币态网
| 交易平台 | 交易对 | 最新价($) | 24H交易额($) | 占比 | 更新时间 |
|---|---|---|---|---|---|
Binance
Binance
|
ZEC/USDT | $438.77 | 177,490,858.43 | 22.58% | 1小时前 |
|
Binance
Binance
|
ZEC/USDC | $438.52 | 13,646,962.86 | 1.74% | 1小时前 |
Coinbase Exchange
Coinbase Exchange
|
ZEC/USD | $438.96 | 59,486,554.36 | 7.57% | 1小时前 |
OKX
OKX
|
ZEC/USDT | $438.78 | 24,767,315.40 | 3.15% | 1小时前 |
Bitget
Bitget
|
ZEC/USDT | $437.85 | 3,907,889.34 | 0.5% | 1小时前 |
KuCoin
KuCoin
|
ZEC/USDT | $438.55 | 39,203,675.03 | 4.99% | 1小时前 |
MEXC
MEXC
|
ZEC/USDT | $437.57 | 28,937,634.58 | 3.68% | 1小时前 |
Rhea Finance
Rhea Finance
|
WNEAR/ZEC | $438.96 | 13,297,307.27 | 1.69% | 1小时前 |
HTX
HTX
|
ZEC/USDT | $438.84 | 3,359,830.74 | 0.43% | 1小时前 |
Bitfinex
Bitfinex
|
ZEC/USD | $438.35 | 1,764,009.51 | 0.22% | 1小时前 |
Kraken
Kraken
|
ZEC/USD | $438.88 | 18,685,609.51 | 2.38% | 1小时前 |
BitMart
BitMart
|
ZEC/USDT | $438.53 | 3,677,058.99 | 0.47% | 1小时前 |
XT.COM
XT.COM
|
ZEC/USDT | $437.51 | 26,202,816.98 | 3.33% | 1小时前 |
Binance.US
Binance.US
|
ZEC/USDT | $438.17 | 585,018.84 | 0.07% | 1小时前 |
|
Kraken
Kraken
|
ZEC/EUR | $439.03 | 3,869,915.61 | 0.49% | 1小时前 |
|
Binance
Binance
|
ZEC/BTC | $438.92 | 2,700,795.42 | 0.34% | 1小时前 |
|
KuCoin
KuCoin
|
ZEC/BTC | $438.60 | 1,291,091.01 | 0.16% | 1小时前 |
Gemini
Gemini
|
ZEC/USD | $441.03 | 1,255,080.20 | 0.16% | 1小时前 |
PancakeSwap v3 (BSC)
PancakeSwap v3 (BSC)
|
ZEC/USDT | $438.50 | 744,528.21 | 0.09% | 1小时前 |
|
PancakeSwap v3 (BSC)
PancakeSwap v3 (BSC)
|
ZEC/WBNB | $439.17 | 570,472.59 | 0.07% | 1小时前 |
|
Bitfinex
Bitfinex
|
ZEC/USDT | $438.18 | 263,413.69 | 0.03% | 1小时前 |
|
Binance
Binance
|
ZEC/ETH | $437.81 | 245,188.32 | 0.03% | 1小时前 |
|
Binance
Binance
|
ZEC/USD1 | $437.90 | 195,294.79 | 0.02% | 1小时前 |
|
PancakeSwap v3 (BSC)
PancakeSwap v3 (BSC)
|
ZEC/PIRATE | $438.61 | 65,386.79 | <0.01% | 1小时前 |
|
Bitfinex
Bitfinex
|
ZEC/BTC | $439.08 | 198,223.92 | 0.03% | 1小时前 |
|
PancakeSwap v3 (BSC)
PancakeSwap v3 (BSC)
|
ZEC/BTCB | $438.91 | 137,591.87 | 0.02% | 1小时前 |
|
PancakeSwap v3 (BSC)
PancakeSwap v3 (BSC)
|
ZEC/USDT | $439.47 | 104,428.48 | 0.01% | 1小时前 |
|
PancakeSwap v3 (BSC)
PancakeSwap v3 (BSC)
|
ZEC/USDT | $439.80 | 43,440.12 | <0.01% | 1小时前 |
Toobit
Toobit
|
ZEC/USDT | $437.62 | 14,486,405.79 | 1.84% | 1小时前 |
Phemex
Phemex
|
ZEC/USDT | $437.85 | 4,622,834.44 | 0.59% | 1小时前 |
WhiteBIT
WhiteBIT
|
ZEC/USDT | $437.58 | 31,868,080.40 | 4.06% | 1小时前 |
CoinEx
CoinEx
|
ZEC/USDT | $438.83 | 8,709,625.26 | 1.11% | 1小时前 |
Pionex
Pionex
|
ZEC/USDT | $437.55 | 19,306,825.24 | 2.46% | 1小时前 |
Bitrue
Bitrue
|
ZEC/USDT | $437.52 | 1,459,177.85 | 0.19% | 1小时前 |
KCEX
KCEX
|
ZEC/USDT | $437.60 | 10,745,944.66 | 1.37% | 1小时前 |
|
Bitrue
Bitrue
|
ZEC/USDC | $437.54 | 1,487,894.22 | 0.19% | 1小时前 |
CoinW
CoinW
|
ZEC/USDT | $438.01 | 4,566,683.67 | 0.58% | 1小时前 |
|
WhiteBIT
WhiteBIT
|
ZEC/BTC | $438.37 | 3,170,849.85 | 0.4% | 1小时前 |
BitKan
BitKan
|
ZEC/USDT | $437.38 | 3,283,879.75 | 0.42% | 1小时前 |
Uniswap v3 (BSC)
Uniswap v3 (BSC)
|
ZEC/BTCB | $437.17 | 1,433,045.90 | 0.18% | 1小时前 |
Poloniex
Poloniex
|
ZEC/USDT | $437.66 | 102,365,841.47 | 13.03% | 1小时前 |
Biconomy.com
Biconomy.com
|
ZEC/USDT | $436.83 | 10,970,856.12 | 1.4% | 1小时前 |
BloFin
BloFin
|
ZEC/USDT | $438.77 | 1,553,171.42 | 0.2% | 1小时前 |
EXMO.ME
EXMO.ME
|
ZEC/USDT | $437.62 | 1,968,750.56 | 0.25% | 1小时前 |
|
XT.COM
XT.COM
|
ZEC/USDC | $437.50 | 1,089,700.62 | 0.14% | 1小时前 |
Niza.io
Niza.io
|
ZEC/USD | $437.82 | 4,583,675.37 | 0.58% | 1小时前 |
|
Uniswap v3 (BSC)
Uniswap v3 (BSC)
|
ZEC/USDT | $437.38 | 646,332.99 | 0.08% | 1小时前 |
WEEX
WEEX
|
ZEC/USDT | $437.56 | 499,878.52 | 0.06% | 1小时前 |
Blynex
Blynex
|
ZEC/USDT | $440.44 | 126,652.90 | 0.02% | 1小时前 |
DigiFinex
DigiFinex
|
ZEC/USDT | $437.33 | 13,287,631.27 | 1.69% | 1小时前 |
CoinDCX
CoinDCX
|
ZEC/USDT | $437.45 | 18,079.99 | <0.01% | 1小时前 |
|
Uniswap v3 (BSC)
Uniswap v3 (BSC)
|
ZEC/ETH | $419.92 | 296,031.24 | 0.04% | 1小时前 |
EXMO
EXMO
|
ZEC/USDT | $437.92 | 2,011,770.20 | 0.26% | 1小时前 |
|
OKX
OKX
|
ZEC/USD | $439.64 | 30,451.56 | <0.01% | 1小时前 |
|
MEXC
MEXC
|
ZEC/USDC | $438.14 | 66,799.43 | <0.01% | 1小时前 |
|
Biconomy.com
Biconomy.com
|
ZEC/USDC | $436.98 | 1,271,956.03 | 0.16% | 1小时前 |
|
Niza.io
Niza.io
|
ZEC/EUR | $438.12 | 937,042.44 | 0.12% | 1小时前 |
ONUS Pro
ONUS Pro
|
ZEC/VNDC | $438.26 | 213,787.47 | 0.03% | 1小时前 |
|
CoinDCX
CoinDCX
|
ZEC/INR | $437.86 | 202,323.78 | 0.03% | 1小时前 |
XBO.com
XBO.com
|
ZEC/USDT | $438.98 | 28,283.13 | <0.01% | 1小时前 |
|
ONUS Pro
ONUS Pro
|
ZEC/USDT | $439.41 | 20,945.28 | <0.01% | 1小时前 |
|
EXMO.ME
EXMO.ME
|
ZEC/RUB | $420.39 | 1,297,206.47 | 0.17% | 1小时前 |
Giottus
Giottus
|
ZEC/USDT | $437.87 | 1,051.34 | <0.01% | 1小时前 |
|
Uniswap v3 (BSC)
Uniswap v3 (BSC)
|
ZEC/USDT | $439.73 | 38,819.06 | <0.01% | 1小时前 |
|
CoinEx
CoinEx
|
ZEC/BTC | $436.09 | 236,556.53 | 0.03% | 1小时前 |
AscendEX
AscendEX
|
ZEC/USDT | $439.47 | 680,966.87 | 0.09% | 1小时前 |
ChangeNOW
ChangeNOW
|
ZEC/BTC | $432.81 | 484,927.25 | 0.06% | 1小时前 |
|
PancakeSwap v3 (BSC)
PancakeSwap v3 (BSC)
|
ZEC/WBNB | $441.05 | 9,700.29 | <0.01% | 1小时前 |
|
CoinEx
CoinEx
|
ZEC/USDC | $440.27 | 206,434.81 | 0.03% | 1小时前 |
FMFW.io
FMFW.io
|
ZEC/USD | $433.71 | 10,191.40 | <0.01% | 1小时前 |
TruBit Pro Exchange
TruBit Pro Exchange
|
ZEC/USDT | $439.75 | 779,719.19 | 0.1% | 1小时前 |
|
Uniswap v3 (BSC)
Uniswap v3 (BSC)
|
ZEC/WBNB | $440.30 | 8,402.41 | <0.01% | 1小时前 |
WazirX
WazirX
|
ZEC/USDT | $433.30 | 2,299.43 | <0.01% | 1小时前 |
|
FMFW.io
FMFW.io
|
ZEC/BTC | $437.35 | 4,728.55 | <0.01% | 1小时前 |
Uniswap v4 (BSC)
Uniswap v4 (BSC)
|
BNB/ZEC | $438.00 | 1,094.99 | <0.01% | 1小时前 |
ApeSwap (BSC)
ApeSwap (BSC)
|
ZEC/WBNB | $437.19 | 2,054.27 | <0.01% | 1小时前 |
|
PancakeSwap v3 (BSC)
PancakeSwap v3 (BSC)
|
ZEC/BTCB | $438.28 | 331.88 | <0.01% | 1小时前 |
PancakeSwap v2 (BSC)
PancakeSwap v2 (BSC)
|
ZEC/PIRATE | $438.33 | 584.02 | <0.01% | 1小时前 |
|
Uniswap v3 (BSC)
Uniswap v3 (BSC)
|
ZEC/YB | $432.46 | 4,216.35 | <0.01% | 3小时前 |
|
Uniswap v4 (BSC)
Uniswap v4 (BSC)
|
ZEC/USDC | $438.82 | 1,901.77 | <0.01% | 1小时前 |
|
WazirX
WazirX
|
ZEC/INR | $423.47 | 2,321.28 | <0.01% | 1小时前 |
|
Uniswap v4 (BSC)
Uniswap v4 (BSC)
|
ZEC/USDT | $423.76 | 132.57 | <0.01% | 5小时前 |
|
Uniswap v4 (BSC)
Uniswap v4 (BSC)
|
ZEC/BTCB | $437.54 | 60.09 | <0.01% | 1小时前 |
|
Giottus
Giottus
|
ZEC/INR | $426.98 | 1,432.39 | <0.01% | 1小时前 |
|
Uniswap v4 (BSC)
Uniswap v4 (BSC)
|
ZEC/USDT | $434.83 | 50.72 | <0.01% | 1小时前 |
LATOKEN
LATOKEN
|
ZEC/USDT | $398.75 | 982.38 | <0.01% | 1小时前 |
PancakeSwap v4 CLAMM(BSC)
PancakeSwap v4 CLAMM(BSC)
|
ZEC/USDT | $435.35 | 36.60 | <0.01% | 1小时前 |
|
Uniswap v4 (BSC)
Uniswap v4 (BSC)
|
ZEC/USDT | $435.57 | 32.62 | <0.01% | 1小时前 |
|
Poloniex
Poloniex
|
ZEC/ETH | $388.10 | 558.37 | <0.01% | 1小时前 |
Coinut
Coinut
|
ZEC/BTC | $77.22 | 94.35 | <0.01% | 1小时前 |
|
Poloniex
Poloniex
|
ZEC/BTC | $398.70 | 83.16 | <0.01% | 1小时前 |
|
Coinut
Coinut
|
ZEC/CAD | $57.89 | 0.31 | <0.01% | 1小时前 |
|
PancakeSwap v2 (BSC)
PancakeSwap v2 (BSC)
|
ZEC/USDT | $435.04 | 2.06 | <0.01% | 1小时前 |
|
Coinut
Coinut
|
ZEC/USDT | $24.83 | 0.00 | <0.01% | 1小时前 |
Bitbns
Bitbns
|
ZEC/INR | $121.72 | 0.00 | <0.01% | 1小时前 |
SmarDex
SmarDex
|
ZEC/SDEX | $432.77 | 75.40 | <0.01% | 1小时前 |
BigONE
BigONE
|
ZEC/USDT | $437.95 | 40,676,152.75 | <0.01% | 1小时前 |
BitbabyExchange
BitbabyExchange
|
ZEC/USDT | $437.53 | 5,141,125.95 | <0.01% | 1小时前 |
Picol
Picol
|
ZEC/USDT | $437.55 | 17,028,619.86 | <0.01% | 1小时前 |
Qmall Exchange
Qmall Exchange
|
ZEC/USDT | $437.57 | 17,206,202.05 | <0.01% | 1小时前 |
