币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$96,498.6 | +0.06 % | +1.74 % | +7 % | $59,122,100,000 | $1,927,660,000,000 | 19,976,100 |
| 2 |
Ethereum
ETH
|
$3,326.07 | +0.24 % | 0.07 % | +6.64 % | $31,196,700,000 | $401,439,000,000 | 120,695,000 |
| 3 |
Tether USDt
USDT
|
$0.999614 | +0 % | +0.02 % | +0.07 % | $121,184,000,000 | $186,776,000,000 | 186,848,000,000 |
| 4 |
BNB
BNB
|
$937.844 | +0.18 % | +0.07 % | +6.33 % | $2,702,160,000 | $129,172,000,000 | 137,733,000 |
| 5 |
XRP
XRP
|
$2.10033 | +0.23 % | 2.08 % | 0.64 % | $3,808,310,000 | $127,488,000,000 | 60,699,100,000 |
| 6 |
Solana
SOL
|
$144.732 | +0.18 % | +0.35 % | +6.88 % | $5,787,020,000 | $81,820,500,000 | 565,324,000 |
| 7 |
USDC
USDC
|
$0.9997 | +0 % | +0.02 % | 0.05 % | $19,304,100,000 | $75,724,400,000 | 75,747,100,000 |
| 8 |
TRON
TRX
|
$0.305552 | 0.17 % | +0.38 % | +3.13 % | $700,476,000 | $28,937,500,000 | 94,705,800,000 |
| 9 |
Dogecoin
DOGE
|
$0.143653 | +0.24 % | 3.01 % | +0.01 % | $1,722,450,000 | $24,180,200,000 | 168,324,000,000 |
| 10 |
Cardano
ADA
|
$0.403356 | +0.24 % | 4.68 % | +2.51 % | $724,619,000 | $14,505,100,000 | 35,961,100,000 |
| 11 |
Monero
XMR
|
$711.665 | +2.83 % | +0.4 % | +60.31 % | $491,990,000 | $13,127,900,000 | 18,446,700 |
| 12 |
Bitcoin Cash
BCH
|
$612.522 | +0.04 % | 0.21 % | 3.5 % | $995,003,000 | $12,238,800,000 | 19,981,000 |
| 13 |
Chainlink
LINK
|
$13.9117 | +0.09 % | 0.91 % | +4.76 % | $568,363,000 | $9,850,900,000 | 708,100,000 |
| 14 |
UNUS SED LEO
LEO
|
$8.89564 | +0.05 % | 1.63 % | 2.99 % | $2,097,200 | $8,199,050,000 | 921,693,000 |
| 15 |
Hyperliquid
HYPE
|
$25.0388 | 0.13 % | 3.82 % | 5.65 % | $252,883,000 | $7,563,500,000 | 302,072,000 |
| 16 |
Stellar
XLM
|
$0.230822 | +0.04 % | 5.34 % | +0.4 % | $235,897,000 | $7,482,200,000 | 32,415,400,000 |
| 17 |
Zcash
ZEC
|
$432.201 | 0.18 % | +4.48 % | 5 % | $781,480,000 | $7,125,680,000 | 16,487,000 |
| 18 |
Sui
SUI
|
$1.81011 | +0.29 % | 1.71 % | +0.84 % | $1,295,370,000 | $6,864,270,000 | 3,792,180,000 |
| 19 |
Ethena USDe
USDe
|
$0.999726 | 0 % | 0.02 % | +0.04 % | $279,619,000 | $6,414,640,000 | 6,416,400,000 |
| 20 |
Avalanche
AVAX
|
$14.2677 | +0.04 % | 2.78 % | +2.88 % | $466,459,000 | $6,145,600,000 | 430,735,000 |
| 21 |
Litecoin
LTC
|
$74.5207 | 0.25 % | 5.68 % | 8.02 % | $1,262,420,000 | $5,718,660,000 | 76,739,200 |
| 22 |
Dai
DAI
|
$0.999741 | 0.02 % | +0 % | 0.02 % | $196,921,000 | $5,363,990,000 | 5,365,380,000 |
| 23 |
Hedera
HBAR
|
$0.120972 | +0.52 % | 3.69 % | 1.01 % | $237,319,000 | $5,176,760,000 | 42,793,100,000 |
| 24 |
Shiba Inu
SHIB
|
$0.00000857 | 0.03 % | 2.65 % | 1.94 % | $179,300,000 | $5,048,470,000 | 589,244,000,000,000 |
| 25 |
Canton
CC
|
$0.131681 | +1.1 % | 7.05 % | 3.66 % | $17,695,200 | $4,923,430,000 | 37,389,200,000 |
| 26 | $0.170389 | 0.2 % | 6.62 % | +0.43 % | $159,804,000 | $4,556,120,000 | 26,739,600,000 | |
| 27 |
Toncoin
TON
|
$1.77189 | 0.3 % | 0.04 % | 4.11 % | $130,152,000 | $4,294,470,000 | 2,423,670,000 |
| 28 |
Cronos
CRO
|
$0.102011 | +0.23 % | 0.99 % | +1.72 % | $19,395,000 | $3,939,270,000 | 38,616,000,000 |
| 29 |
PayPal USD
PYUSD
|
$0.999542 | 0.01 % | 0.01 % | 0.01 % | $147,865,000 | $3,658,030,000 | 3,659,710,000 |
| 30 |
Polkadot
DOT
|
$2.18808 | +0.33 % | 3.77 % | +3.36 % | $193,215,000 | $3,622,180,000 | 1,655,420,000 |
| 31 |
Uniswap
UNI
|
$5.49909 | 0.24 % | 4.09 % | 1.95 % | $259,890,000 | $3,492,400,000 | 635,088,000 |
| 32 | $0.999164 | +0 % | +0.01 % | 0.02 % | $1,259,890,000 | $3,430,970,000 | 3,433,840,000 | |
| 33 |
Mantle
MNT
|
$0.974143 | +1.14 % | 1.34 % | 3.44 % | $130,284,000 | $3,168,830,000 | 3,252,940,000 |
| 34 |
Bittensor
TAO
|
$286.061 | +0.49 % | 2.99 % | +2.94 % | $201,173,000 | $3,028,670,000 | 10,587,500 |
| 35 |
Aave
AAVE
|
$175.036 | +0.18 % | 1.25 % | +6.09 % | $361,184,000 | $2,680,800,000 | 15,315,600 |
| 36 |
Bitget Token
BGB
|
$3.72276 | +0 % | +1.36 % | +6.21 % | $51,738,900 | $2,602,670,000 | 699,124,000 |
| 37 |
Pepe
PEPE
|
$0.00000609 | +0.05 % | 8.81 % | 5.93 % | $847,043,000 | $2,561,200,000 | 420,690,000,000,000 |
| 38 | $4.43034 | 3.14 % | +21.71 % | +39.22 % | $803,872,000 | $2,424,380,000 | 547,221,000 | |
| 39 |
OKB
OKB
|
$114.541 | +0.31 % | 0.87 % | +3.59 % | $46,677,800 | $2,405,360,000 | 21,000,000 |
| 40 |
NEAR Protocol
NEAR
|
$1.77186 | +0.35 % | 3.53 % | +4.47 % | $232,966,000 | $2,277,130,000 | 1,285,170,000 |
| 41 |
Ethereum Classic
ETC
|
$13.0039 | +0.08 % | 1.62 % | +2.69 % | $85,243,600 | $2,017,300,000 | 155,130,000 |
| 42 |
MemeCore
M
|
$1.54611 | 0.38 % | 4.3 % | 4.49 % | $18,338,100 | $1,943,610,000 | 1,257,090,000 |
| 43 |
Tether Gold
XAUt
|
$4,603.64 | +0.12 % | 0.52 % | +3.95 % | $191,620,000 | $1,883,890,000 | 409,218 |
| 44 |
Aster
ASTER
|
$0.75069 | +1.41 % | +1.84 % | +3.86 % | $380,250,000 | $1,873,330,000 | 2,495,480,000 |
| 45 |
Ethena
ENA
|
$0.232455 | +0.34 % | 4.83 % | 0.44 % | $291,732,000 | $1,849,840,000 | 7,957,810,000 |
| 46 |
PAX Gold
PAXG
|
$4,615.89 | +0.14 % | 0.46 % | +3.93 % | $244,056,000 | $1,767,120,000 | 382,834 |
| 47 |
Pi
PI
|
$0.208039 | +0.23 % | 0.5 % | 0.21 % | $11,309,800 | $1,744,050,000 | 8,383,290,000 |
| 48 | $0.152924 | 0.11 % | 5.54 % | +20.9 % | $176,885,000 | $1,615,530,000 | 10,564,200,000 | |
| 49 |
Worldcoin
WLD
|
$0.590479 | +0.68 % | 3.33 % | +0.66 % | $113,460,000 | $1,613,110,000 | 2,731,870,000 |
| 50 |
KuCoin Token
KCS
|
$11.5932 | +0.16 % | +0.13 % | +2.05 % | $4,471,320 | $1,532,100,000 | 132,155,000 |
| 51 |
Global Dollar
USDG
|
$0.999563 | 0.01 % | +0 % | 0.04 % | $30,075,800 | $1,509,990,000 | 1,510,650,000 |
| 52 |
Aptos
APT
|
$1.91337 | +0.48 % | 1.3 % | +3.97 % | $99,712,100 | $1,460,950,000 | 763,546,000 |
| 53 |
MYX Finance
MYX
|
$5.67711 | 0.34 % | 4.46 % | +10.09 % | $15,552,400 | $1,427,640,000 | 251,473,000 |
| 54 |
Sky
SKY
|
$0.0600733 | +0.46 % | +1.56 % | 2.03 % | $15,629,100 | $1,380,030,000 | 22,972,400,000 |
| 55 |
Ripple USD
RLUSD
|
$0.999645 | 0.01 % | 0 % | 0.06 % | $106,078,000 | $1,335,660,000 | 1,336,130,000 |
| 56 |
Kaspa
KAS
|
$0.0473535 | +0.27 % | 0.98 % | +2.14 % | $30,659,300 | $1,283,930,000 | 27,113,800,000 |
| 57 |
Cosmos
ATOM
|
$2.54888 | +0.11 % | 4.45 % | +5.22 % | $67,663,300 | $1,243,780,000 | 487,973,000 |
| 58 |
Ondo
ONDO
|
$0.39208 | +0.68 % | 5.32 % | 5 % | $113,582,000 | $1,238,620,000 | 3,159,110,000 |
| 59 |
Arbitrum
ARB
|
$0.214897 | +0.7 % | 3.44 % | +2.45 % | $126,281,000 | $1,229,060,000 | 5,719,290,000 |
| 60 |
GateToken
GT
|
$10.4584 | +0.15 % | 1.57 % | +1.44 % | $5,242,980 | $1,204,600,000 | 115,181,000 |
| 61 |
Algorand
ALGO
|
$0.133749 | +0.17 % | 3.7 % | 1.14 % | $49,123,000 | $1,183,930,000 | 8,851,880,000 |
| 62 |
Filecoin
FIL
|
$1.5737 | +0.12 % | +0.43 % | +5.26 % | $332,943,000 | $1,159,480,000 | 736,787,000 |
| 63 |
Render
RENDER
|
$2.22082 | +0.79 % | 5.79 % | +1.04 % | $132,313,000 | $1,151,880,000 | 518,673,000 |
| 64 |
OFFICIAL TRUMP
TRUMP
|
$5.48054 | +0.12 % | 3.5 % | +2.53 % | $242,628,000 | $1,096,100,000 | 199,999,000 |
| 65 |
Midnight
NIGHT
|
$0.0636324 | 0.7 % | 9.56 % | 17.05 % | $39,431,600 | $1,056,770,000 | 16,607,400,000 |
| 66 |
Dash
DASH
|
$82.5163 | +1.71 % | +37.83 % | +105.47 % | $1,410,860,000 | $1,035,870,000 | 12,553,500 |
| 67 |
VeChain
VET
|
$0.0119512 | +0.3 % | 2.67 % | +0.08 % | $27,679,200 | $1,027,630,000 | 85,985,000,000 |
| 68 |
Pump.fun
PUMP
|
$0.00275182 | +0.95 % | 1.98 % | +22.85 % | $329,382,000 | $974,145,000 | 354,000,000,000 |
| 69 |
USDD
USDD
|
$1.00081 | +0.14 % | +0.22 % | +0.2 % | $4,203,290 | $961,826,000 | 961,050,000 |
| 70 |
Bonk
BONK
|
$0.00001072 | +0.28 % | 6.23 % | 3.11 % | $233,206,000 | $943,651,000 | 87,995,200,000,000 |
| 71 |
Flare
FLR
|
$0.0112996 | 0 % | 3.43 % | 3.05 % | $6,862,140 | $935,430,000 | 82,784,200,000 |
| 72 |
Story
IP
|
$2.65141 | +1.16 % | 30.87 % | +36.16 % | $390,213,000 | $924,005,000 | 348,496,000 |
| 73 |
Quant
QNT
|
$73.6475 | +0.17 % | 2.6 % | 2.43 % | $16,286,500 | $889,127,000 | 12,072,700 |
| 74 |
XDC Network
XDC
|
$0.0448982 | +0.73 % | 3.35 % | 9.92 % | $36,039,400 | $856,857,000 | 19,084,500,000 |
| 75 |
Sei
SEI
|
$0.12246 | +0.31 % | 2.46 % | 0.77 % | $67,455,300 | $809,732,000 | 6,612,220,000 |
| 76 |
Pudgy Penguins
PENGU
|
$0.0126007 | +0.65 % | 3.59 % | +5.32 % | $273,955,000 | $792,083,000 | 62,860,400,000 |
| 77 |
Jupiter
JUP
|
$0.2265 | +0.32 % | +0.33 % | +6.07 % | $43,023,500 | $722,631,000 | 3,190,420,000 |
| 78 |
PancakeSwap
CAKE
|
$2.03727 | +0.03 % | 0.48 % | +5.43 % | $38,358,900 | $701,397,000 | 344,282,000 |
| 79 |
Stacks
STX
|
$0.381722 | +0.19 % | 1.98 % | +11.22 % | $27,344,800 | $692,675,000 | 1,814,610,000 |
| 80 |
Optimism
OP
|
$0.351571 | +0.34 % | 2.3 % | +12.21 % | $108,146,000 | $683,486,000 | 1,944,090,000 |
| 81 |
Virtuals Protocol
VIRTUAL
|
$1.01272 | +0.35 % | 4.19 % | 2.55 % | $143,510,000 | $664,500,000 | 656,151,000 |
| 82 | $0.284064 | +0.96 % | 2.2 % | +2.7 % | $101,796,000 | $654,069,000 | 2,302,540,000 | |
| 83 |
Tezos
XTZ
|
$0.589522 | +0 % | +0.68 % | +5.1 % | $43,387,200 | $632,016,000 | 1,072,080,000 |
| 84 |
Nexo
NEXO
|
$0.968386 | 0.18 % | +0.91 % | +1.27 % | $15,137,600 | $625,719,000 | 646,146,000 |
| 85 |
Curve DAO Token
CRV
|
$0.423836 | 0.05 % | 1.47 % | +1.78 % | $73,426,700 | $616,977,000 | 1,455,700,000 |
| 86 |
Chiliz
CHZ
|
$0.0555164 | +1.64 % | 0.22 % | +23.41 % | $130,138,000 | $567,259,000 | 10,217,900,000 |
| 87 |
SPX6900
SPX
|
$0.594155 | +1.25 % | 3.86 % | +1.16 % | $19,750,300 | $553,154,000 | 930,993,000 |
| 88 |
Immutable
IMX
|
$0.27641 | 0.02 % | 3.87 % | +0.61 % | $24,999,900 | $549,772,000 | 1,988,970,000 |
| 89 |
Lido DAO
LDO
|
$0.636716 | +0.49 % | 4.41 % | +1.87 % | $50,280,800 | $539,023,000 | 846,567,000 |
| 90 |
Injective
INJ
|
$5.34675 | +0.19 % | 4.68 % | +2.72 % | $86,494,000 | $534,520,000 | 99,970,900 |
| 91 |
Aerodrome Finance
AERO
|
$0.584029 | +1.12 % | 3.22 % | +6.84 % | $37,815,600 | $533,821,000 | 914,031,000 |
| 92 |
Morpho
MORPHO
|
$1.40002 | +0.28 % | +0.35 % | +16.36 % | $21,748,500 | $529,769,000 | 378,401,000 |
| 93 |
Celestia
TIA
|
$0.584932 | +0.5 % | 3.38 % | +4.95 % | $51,951,900 | $507,268,000 | 867,226,000 |
| 94 |
First Digital USD
FDUSD
|
$0.999068 | 0.04 % | 0.08 % | +0.01 % | $4,469,360,000 | $506,169,000 | 506,641,000 |
| 95 |
ether.fi
ETHFI
|
$0.761968 | +0.74 % | 4.31 % | +2.43 % | $43,501,300 | $498,908,000 | 654,762,000 |
| 96 |
FLOKI
FLOKI
|
$0.00005187 | +0.19 % | 4.42 % | 3.81 % | $69,061,200 | $494,866,000 | 9,539,640,000,000 |
| 97 |
TrueUSD
TUSD
|
$0.999564 | 0 % | +0.11 % | +0.24 % | $18,814,500 | $494,299,000 | 494,515,000 |
| 98 |
Decred
DCR
|
$27.1304 | +9.39 % | +38.4 % | +65.25 % | $31,593,500 | $467,332,000 | 17,225,400 |
| 99 | $0.999506 | 0.02 % | 0 % | +0.07 % | $42,835,800 | $459,673,000 | 459,900,000 | |
| 100 |
Lighter
LIT
|
$1.82988 | 0.46 % | 15.08 % | 39.59 % | $16,361,400 | $457,469,000 | 250,000,000 |
