币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$76,198.9 | +0.19 % | +0.69 % | +4.55 % | $48,268,300,000 | $1,525,310,000,000 | 20,017,500 |
| 2 |
Ethereum
ETH
|
$2,357.23 | +0.04 % | +0.05 % | +5.08 % | $25,739,500,000 | $284,495,000,000 | 120,691,000 |
| 3 |
Tether USDt
USDT
|
$1.00008 | 0.01 % | +0.02 % | 0.02 % | $148,442,000,000 | $186,628,000,000 | 186,612,000,000 |
| 4 |
XRP
XRP
|
$1.43542 | +0.17 % | 0.77 % | +6.74 % | $4,130,380,000 | $88,378,200,000 | 61,569,700,000 |
| 5 |
BNB
BNB
|
$633.991 | +0.01 % | +0.17 % | +4.67 % | $2,025,420,000 | $85,453,600,000 | 134,787,000 |
| 6 |
USDC
USDC
|
$0.999704 | 0 % | 0.01 % | 0.01 % | $59,605,200,000 | $78,495,900,000 | 78,519,100,000 |
| 7 |
Solana
SOL
|
$86.7845 | 0.02 % | 1.47 % | +3.08 % | $5,941,010,000 | $49,934,400,000 | 575,384,000 |
| 8 |
TRON
TRX
|
$0.32781 | 0.09 % | +1.15 % | +3.07 % | $752,258,000 | $31,068,500,000 | 94,775,900,000 |
| 9 |
Dogecoin
DOGE
|
$0.0960148 | 0.16 % | 3.01 % | +3.34 % | $2,600,780,000 | $16,283,400,000 | 169,592,000,000 |
| 10 |
Hyperliquid
HYPE
|
$44.3302 | +0.1 % | +1.59 % | +4.65 % | $295,929,000 | $11,326,500,000 | 255,502,000 |
| 11 |
UNUS SED LEO
LEO
|
$10.1455 | +0.04 % | 0.09 % | +0.27 % | $491,851 | $9,342,150,000 | 920,813,000 |
| 12 |
Cardano
ADA
|
$0.251585 | 0.1 % | 2.44 % | +0.65 % | $657,387,000 | $9,098,990,000 | 36,166,700,000 |
| 13 |
Bitcoin Cash
BCH
|
$445.226 | 0.21 % | 1.1 % | +1.11 % | $269,232,000 | $8,914,670,000 | 20,022,800 |
| 14 |
Chainlink
LINK
|
$9.40052 | +0.11 % | 1.39 % | +4.31 % | $711,358,000 | $6,835,110,000 | 727,100,000 |
| 15 |
Monero
XMR
|
$345.932 | 0.61 % | 0.68 % | +2.27 % | $124,083,000 | $6,381,320,000 | 18,446,700 |
| 16 |
MemeCore
M
|
$4.54673 | +0.49 % | +22.06 % | +65.72 % | $28,747,300 | $5,872,450,000 | 1,291,580,000 |
| 17 |
Ethena USDe
USDe
|
$0.999943 | 0 % | +0.02 % | +0.03 % | $77,225,300 | $5,831,900,000 | 5,832,230,000 |
| 18 |
Stellar
XLM
|
$0.169439 | +0.05 % | +0.09 % | +9.79 % | $163,871,000 | $5,621,620,000 | 33,177,900,000 |
| 19 |
Canton
CC
|
$0.1457 | +0.3 % | 2.39 % | 0.38 % | $11,770,700 | $5,585,000,000 | 38,332,100,000 |
| 20 |
Dai
DAI
|
$0.99967 | 0.01 % | +0 % | 0.02 % | $78,234,800 | $5,363,610,000 | 5,365,380,000 |
| 21 |
Zcash
ZEC
|
$321.947 | 0.53 % | 3.24 % | 13.81 % | $546,658,000 | $5,355,250,000 | 16,633,900 |
| 22 |
Litecoin
LTC
|
$55.9782 | 0.06 % | 0.53 % | +2.51 % | $297,747,000 | $4,314,450,000 | 77,073,600 |
| 23 | $0.999941 | +0 % | +0.01 % | +0.07 % | $1,213,100,000 | $4,185,580,000 | 4,185,830,000 | |
| 24 |
PayPal USD
PYUSD
|
$0.999684 | 0 % | +0 % | 0.01 % | $88,541,200 | $4,111,000,000 | 4,112,300,000 |
| 25 |
Avalanche
AVAX
|
$9.40254 | 0.02 % | 2.5 % | +1.29 % | $381,524,000 | $4,059,750,000 | 431,772,000 |
| 26 |
Hedera
HBAR
|
$0.088686 | +0.43 % | 3.13 % | +0.59 % | $109,263,000 | $3,842,050,000 | 43,321,900,000 |
| 27 |
Sui
SUI
|
$0.964608 | 0.56 % | 3.46 % | +3.43 % | $555,444,000 | $3,813,470,000 | 3,953,390,000 |
| 28 |
Shiba Inu
SHIB
|
$0.00000612 | 0.3 % | 2.27 % | +3.4 % | $150,717,000 | $3,604,280,000 | 589,243,000,000,000 |
| 29 |
RaveDAO
RAVE
|
$14.3956 | 36.89 % | 23.09 % | +597.54 % | $337,400,000 | $3,570,730,000 | 248,043,000 |
| 30 |
Toncoin
TON
|
$1.39384 | 0.11 % | 1.11 % | 0.29 % | $140,069,000 | $3,468,840,000 | 2,488,700,000 |
| 31 |
Cronos
CRO
|
$0.0704212 | +0.02 % | 0.94 % | +1.13 % | $11,539,900 | $3,065,340,000 | 43,528,600,000 |
| 32 |
Bittensor
TAO
|
$250.272 | +0.48 % | 0.78 % | 6.07 % | $338,693,000 | $2,715,520,000 | 10,850,300 |
| 33 |
Tether Gold
XAUt
|
$4,788.59 | 0.16 % | +0 % | +1.38 % | $219,479,000 | $2,681,130,000 | 559,899 |
| 34 | $0.0800728 | +0.06 % | 1.98 % | +0.56 % | $92,862,100 | $2,543,560,000 | 31,765,600,000 | |
| 35 |
PAX Gold
PAXG
|
$4,792.87 | 0.17 % | 0 % | +1.27 % | $252,998,000 | $2,366,000,000 | 493,649 |
| 36 |
Global Dollar
USDG
|
$0.999772 | 0.01 % | 0.01 % | 0.03 % | $45,720,600 | $2,273,420,000 | 2,273,940,000 |
| 37 |
Mantle
MNT
|
$0.667857 | +0.28 % | 1.46 % | 1.71 % | $47,647,800 | $2,189,200,000 | 3,277,940,000 |
| 38 |
Polkadot
DOT
|
$1.29075 | 0.1 % | 1.56 % | +0.59 % | $231,426,000 | $2,168,200,000 | 1,679,810,000 |
| 39 |
Uniswap
UNI
|
$3.36907 | 0.01 % | 2.23 % | +7.39 % | $251,152,000 | $2,146,560,000 | 637,138,000 |
| 40 |
Pi
PI
|
$0.179584 | 0.72 % | 0.38 % | +7.38 % | $30,112,300 | $1,829,640,000 | 10,188,200,000 |
| 41 |
NEAR Protocol
NEAR
|
$1.38712 | 0.35 % | 0.32 % | +2.54 % | $246,347,000 | $1,793,810,000 | 1,293,180,000 |
| 42 |
Sky
SKY
|
$0.0770679 | +0.06 % | 0.49 % | 1.28 % | $15,339,500 | $1,787,020,000 | 23,187,600,000 |
| 43 |
OKB
OKB
|
$84.5164 | +0.05 % | 2.19 % | 1.04 % | $32,492,200 | $1,774,840,000 | 21,000,000 |
| 44 |
Aave
AAVE
|
$111.433 | +0.15 % | 4.3 % | +21.42 % | $390,290,000 | $1,714,520,000 | 15,386,100 |
| 45 |
Aster
ASTER
|
$0.669438 | +0.26 % | 2.05 % | 0.34 % | $204,071,000 | $1,659,800,000 | 2,479,390,000 |
| 46 |
Pepe
PEPE
|
$0.00000383 | 0.52 % | 2.76 % | +7.2 % | $589,944,000 | $1,583,520,000 | 413,772,000,000,000 |
| 47 |
USDD
USDD
|
$1.00013 | 0 % | +0.02 % | 0.01 % | $27,650,700 | $1,540,960,000 | 1,540,760,000 |
| 48 |
Ripple USD
RLUSD
|
$0.999849 | +0.01 % | +0.01 % | 0.01 % | $221,304,000 | $1,429,740,000 | 1,429,960,000 |
| 49 | $2.54447 | 0.13 % | 3.25 % | +0.94 % | $62,650,500 | $1,404,200,000 | 551,866,000 | |
| 50 |
Ethereum Classic
ETC
|
$8.57539 | 0.03 % | 0.88 % | +2.65 % | $63,058,500 | $1,340,780,000 | 156,353,000 |
| 51 |
Bitget Token
BGB
|
$1.87374 | 0.16 % | 1.35 % | 4 % | $36,028,100 | $1,309,160,000 | 698,690,000 |
| 52 |
Ondo
ONDO
|
$0.261666 | +0.23 % | 2.29 % | +3.14 % | $87,898,300 | $1,274,140,000 | 4,869,330,000 |
| 53 |
KuCoin Token
KCS
|
$8.58449 | +0.21 % | 0.63 % | +0.32 % | $19,248,500 | $1,155,940,000 | 134,655,000 |
| 54 |
DeXe
DEXE
|
$13.6234 | 2.26 % | +10.11 % | +39.4 % | $45,004,100 | $1,140,740,000 | 83,733,700 |
| 55 |
Ethena
ENA
|
$0.121071 | +1.08 % | +7.38 % | +29.81 % | $294,614,000 | $1,060,500,000 | 8,759,370,000 |
| 56 | $0.999853 | 0.01 % | 0 % | 0.01 % | $391,805,000 | $1,027,710,000 | 1,027,860,000 | |
| 57 |
Algorand
ALGO
|
$0.108134 | 0.05 % | 6.66 % | +0.3 % | $51,617,400 | $962,840,000 | 8,904,100,000 |
| 58 | $0.0892926 | 0.24 % | 0.21 % | +4.85 % | $73,074,900 | $948,988,000 | 10,627,800,000 | |
| 59 |
Kaspa
KAS
|
$0.0345211 | +0.68 % | 4.72 % | +5.98 % | $34,666,700 | $944,898,000 | 27,371,600,000 |
| 60 |
Render
RENDER
|
$1.81219 | 0.26 % | 3.49 % | 10.42 % | $111,137,000 | $940,061,000 | 518,743,000 |
| 61 |
Quant
QNT
|
$75.2033 | +0.09 % | 1.64 % | 1.62 % | $13,041,500 | $907,910,000 | 12,072,700 |
| 62 |
Cosmos
ATOM
|
$1.79952 | 0.02 % | 1.39 % | +1.06 % | $60,632,000 | $906,503,000 | 503,747,000 |
| 63 |
Worldcoin
WLD
|
$0.276536 | +0.27 % | 10.02 % | 1.66 % | $317,900,000 | $906,061,000 | 3,276,460,000 |
| 64 |
GateToken
GT
|
$7.2179 | 0.03 % | 1.21 % | +7.94 % | $3,133,710 | $831,361,000 | 115,181,000 |
| 65 |
Morpho
MORPHO
|
$1.92129 | +0.75 % | +1.21 % | +9.12 % | $28,015,300 | $784,587,000 | 408,365,000 |
| 66 |
Arbitrum
ARB
|
$0.129439 | +1.02 % | 4.18 % | +13.01 % | $152,191,000 | $781,917,000 | 6,040,820,000 |
| 67 |
Aptos
APT
|
$0.952051 | 0.24 % | 2.51 % | +11.57 % | $90,533,100 | $767,732,000 | 806,398,000 |
| 68 |
Filecoin
FIL
|
$0.954807 | +0.05 % | 3.8 % | +6.67 % | $151,213,000 | $737,584,000 | 772,495,000 |
| 69 |
Flare
FLR
|
$0.00820366 | 0.2 % | +0.48 % | +6.35 % | $4,092,760 | $703,176,000 | 85,714,900,000 |
| 70 |
OFFICIAL TRUMP
TRUMP
|
$2.91527 | +0.14 % | 3.54 % | +3.8 % | $191,182,000 | $677,794,000 | 232,498,000 |
| 71 |
Jupiter
JUP
|
$0.180701 | 0.7 % | 2.1 % | +10 % | $32,548,100 | $641,639,000 | 3,550,840,000 |
| 72 |
Pump.fun
PUMP
|
$0.00190325 | 0.12 % | 5.43 % | +4.25 % | $73,877,700 | $632,062,000 | 332,097,000,000 |
| 73 |
Midnight
NIGHT
|
$0.0370389 | +0.24 % | 1.2 % | 9.21 % | $23,411,600 | $615,119,000 | 16,607,400,000 |
| 74 |
VeChain
VET
|
$0.00714795 | 0.08 % | 2.2 % | +1.66 % | $25,436,800 | $614,617,000 | 85,985,000,000 |
| 75 |
XDC Network
XDC
|
$0.0302604 | +0.51 % | 4.7 % | 1.64 % | $28,597,000 | $603,541,000 | 19,944,900,000 |
| 76 |
JUST
JST
|
$0.0705202 | 0.02 % | +8.5 % | +0.16 % | $36,807,400 | $602,508,000 | 8,543,770,000 |
| 77 |
LayerZero
ZRO
|
$1.88405 | 0.67 % | 3.96 % | 4.21 % | $41,871,000 | $593,411,000 | 314,967,000 |
| 78 |
Nexo
NEXO
|
$0.903745 | +0.34 % | 1.32 % | +1.11 % | $8,272,620 | $583,951,000 | 646,146,000 |
| 79 |
siren
SIREN
|
$0.790716 | 2.37 % | +14.73 % | 13.19 % | $75,735,200 | $575,068,000 | 727,274,000 |
| 80 |
Stable
STABLE
|
$0.0259248 | +0.23 % | 1.19 % | 0.73 % | $96,499,700 | $567,657,000 | 21,896,300,000 |
| 81 |
Bonk
BONK
|
$0.00000619 | 0.26 % | 3.89 % | +5.37 % | $86,487,200 | $544,499,000 | 87,994,700,000,000 |
| 82 | $0.22564 | +0.2 % | 1.84 % | 4.77 % | $189,392,000 | $509,675,000 | 2,258,790,000 | |
| 83 |
PancakeSwap
CAKE
|
$1.54039 | 0.06 % | 4.94 % | +3.48 % | $70,579,300 | $505,582,000 | 328,217,000 |
| 84 |
TrueUSD
TUSD
|
$0.999091 | 0 % | 0 % | 0.04 % | $13,336,000 | $494,066,000 | 494,515,000 |
| 85 |
币安人生
币安人生
|
$0.484201 | 4.58 % | +32.17 % | +258.07 % | $273,687,000 | $484,201,000 | 1,000,000,000 |
| 86 |
edgeX
EDGE
|
$1.37217 | +1.54 % | +12.96 % | +37.67 % | $93,373,000 | $480,261,000 | 350,000,000 |
| 87 |
Virtuals Protocol
VIRTUAL
|
$0.719763 | +0.02 % | 2.92 % | +6.97 % | $128,067,000 | $472,397,000 | 656,323,000 |
| 88 |
Pudgy Penguins
PENGU
|
$0.00740389 | 0.08 % | 4.49 % | +10.12 % | $149,652,000 | $465,411,000 | 62,860,400,000 |
| 89 |
Dash
DASH
|
$35.0472 | 1.65 % | 4.55 % | 23.72 % | $88,751,700 | $443,859,000 | 12,664,600 |
| 90 |
EURC
EURC
|
$1.17647 | 0 % | 0.31 % | +0.4 % | $40,219,500 | $428,846,000 | 364,520,000 |
| 91 |
Stacks
STX
|
$0.233589 | +0.05 % | 3.83 % | +8.26 % | $18,795,000 | $423,872,000 | 1,814,610,000 |
| 92 |
Chiliz
CHZ
|
$0.0405775 | 0.68 % | 2.06 % | +3.42 % | $65,518,500 | $418,341,000 | 10,309,700,000 |
| 93 |
First Digital USD
FDUSD
|
$0.999384 | +0.01 % | 0.01 % | 0.04 % | $427,211,000 | $413,729,000 | 413,984,000 |
| 94 |
ether.fi
ETHFI
|
$0.494681 | +0.11 % | +0.43 % | +12.07 % | $52,916,700 | $411,558,000 | 831,965,000 |
| 95 |
Venice Token
VVV
|
$8.92209 | 1.01 % | 1.41 % | +6.36 % | $20,328,500 | $407,181,000 | 45,637,400 |
| 96 |
Tezos
XTZ
|
$0.368252 | 0.08 % | 1.85 % | +4.27 % | $14,841,100 | $398,445,000 | 1,081,990,000 |
| 97 |
Sei
SEI
|
$0.056574 | 0.05 % | 3.54 % | +1.9 % | $45,334,300 | $394,635,000 | 6,975,560,000 |
| 98 |
Monad
MON
|
$0.0333299 | +0.38 % | 2.71 % | 6.58 % | $93,411,500 | $394,132,000 | 11,825,200,000 |
| 99 |
Aerodrome Finance
AERO
|
$0.424268 | 0 % | +0.34 % | +8.39 % | $41,206,300 | $391,302,000 | 922,300,000 |
| 100 |
Celestia
TIA
|
$0.403036 | 0.18 % | +1.14 % | +31.85 % | $102,920,000 | $365,202,000 | 906,129,000 |
