币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1 | $190.516 | +1.5 % | 0.58 % | 1.17 % | $3,295,400 | $6,650,490 | 34,907.8 | |
| 1 |
Bitcoin
BTC
|
$89,653.4 | +0.71 % | 0.72 % | 1.65 % | $48,831,200,000 | $1,789,680,000,000 | 19,962,200 |
| 2 |
Ethereum
ETH
|
$3,131.35 | +1.18 % | +0.41 % | +1.05 % | $17,791,000,000 | $377,939,000,000 | 120,695,000 |
| 3 |
Tether USDt
USDT
|
$1.00015 | +0 % | 0.01 % | 0 % | $62,177,600,000 | $186,279,000,000 | 186,251,000,000 |
| 4 |
BNB
BNB
|
$891.84 | +0.91 % | 0.39 % | 1 % | $1,737,410,000 | $122,838,000,000 | 137,735,000 |
| 5 |
XRP
XRP
|
$2.00582 | +0.79 % | 1.02 % | 2.78 % | $1,840,150,000 | $121,335,000,000 | 60,491,500,000 |
| 6 |
USDC
USDC
|
$0.999939 | 0.01 % | +0 % | +0.01 % | $6,753,810,000 | $78,393,100,000 | 78,397,800,000 |
| 7 |
Solana
SOL
|
$132.715 | +1.86 % | 0.58 % | 0.71 % | $2,773,340,000 | $74,592,700,000 | 562,050,000 |
| 8 |
TRON
TRX
|
$0.280637 | +0.54 % | +2.62 % | 2.43 % | $547,226,000 | $26,572,100,000 | 94,684,700,000 |
| 9 |
Dogecoin
DOGE
|
$0.137698 | +1.5 % | 1.02 % | 1.59 % | $952,127,000 | $23,119,200,000 | 167,898,000,000 |
| 10 |
Cardano
ADA
|
$0.405316 | +1.24 % | 1.32 % | 3.92 % | $576,001,000 | $14,555,000,000 | 35,910,300,000 |
| 11 |
Bitcoin Cash
BCH
|
$570.896 | +1.34 % | 1.6 % | 4.8 % | $277,621,000 | $11,399,000,000 | 19,966,900 |
| 12 |
Hyperliquid
HYPE
|
$29.4577 | +0.46 % | 0.43 % | 1.74 % | $234,387,000 | $9,917,960,000 | 336,685,000 |
| 13 |
Chainlink
LINK
|
$13.6313 | +1.51 % | 0.94 % | 1.83 % | $414,979,000 | $9,498,950,000 | 696,850,000 |
| 14 |
UNUS SED LEO
LEO
|
$9.19965 | +0.34 % | 3.29 % | 5.73 % | $1,094,870 | $8,481,190,000 | 921,903,000 |
| 15 |
Stellar
XLM
|
$0.23374 | +1.04 % | 1.81 % | 2.88 % | $114,796,000 | $7,562,170,000 | 32,352,800,000 |
| 16 |
Monero
XMR
|
$409.881 | +0.05 % | 1.73 % | +10.86 % | $123,262,000 | $7,560,960,000 | 18,446,700 |
| 17 |
Zcash
ZEC
|
$408.523 | 1.6 % | 6.97 % | +16.99 % | $739,475,000 | $6,715,220,000 | 16,437,800 |
| 18 |
Ethena USDe
USDe
|
$0.999577 | +0.01 % | 0 % | +0.02 % | $57,681,500 | $6,514,370,000 | 6,517,130,000 |
| 19 |
Litecoin
LTC
|
$80.6086 | +0.86 % | 1.3 % | 1.75 % | $339,421,000 | $6,176,920,000 | 76,628,600 |
| 20 |
Sui
SUI
|
$1.59027 | +0.79 % | 1.92 % | 1.17 % | $685,184,000 | $5,942,620,000 | 3,736,870,000 |
| 21 |
Avalanche
AVAX
|
$13.2084 | +1.76 % | 1.31 % | 2.26 % | $242,494,000 | $5,672,360,000 | 429,451,000 |
| 22 |
Dai
DAI
|
$0.99995 | +0.02 % | +0.02 % | 0 % | $98,722,900 | $5,365,120,000 | 5,365,380,000 |
| 23 |
Hedera
HBAR
|
$0.121234 | +1.37 % | 1.83 % | 8.86 % | $112,809,000 | $5,149,570,000 | 42,476,300,000 |
| 24 |
Shiba Inu
SHIB
|
$0.00000823 | +1.22 % | 1.72 % | 1.45 % | $100,931,000 | $4,851,150,000 | 589,244,000,000,000 |
| 25 |
Mantle
MNT
|
$1.26456 | +0.35 % | 5.07 % | +14.76 % | $165,208,000 | $4,113,560,000 | 3,252,940,000 |
| 26 |
PayPal USD
PYUSD
|
$0.999799 | +0.02 % | 0 % | 0 % | $30,796,300 | $3,874,940,000 | 3,875,710,000 |
| 27 |
Toncoin
TON
|
$1.57822 | +1.7 % | 2.23 % | 3.58 % | $98,316,800 | $3,864,440,000 | 2,448,600,000 |
| 28 | $0.138951 | +1.31 % | 3.83 % | 6.75 % | $102,992,000 | $3,714,760,000 | 26,734,300,000 | |
| 29 |
Cronos
CRO
|
$0.0985314 | +0.7 % | 1.08 % | 5.58 % | $11,582,700 | $3,681,900,000 | 37,367,800,000 |
| 30 |
Uniswap
UNI
|
$5.42815 | +0.86 % | 2.01 % | 2.28 % | $166,536,000 | $3,421,530,000 | 630,330,000 |
| 31 |
Polkadot
DOT
|
$2.00052 | +1.07 % | 2.07 % | 5.52 % | $154,209,000 | $3,291,160,000 | 1,645,150,000 |
| 32 |
Bittensor
TAO
|
$287.475 | +0.84 % | 2.76 % | +1.96 % | $87,289,100 | $3,017,540,000 | 10,496,700 |
| 33 |
Aave
AAVE
|
$194.841 | +1.92 % | 1.47 % | +2.5 % | $293,057,000 | $2,981,710,000 | 15,303,300 |
| 34 | $0.999496 | +0.02 % | 0 % | +0.02 % | $297,987,000 | $2,722,350,000 | 2,723,720,000 | |
| 35 |
Canton
CC
|
$0.0741641 | +2.67 % | +3.69 % | +18.65 % | $20,417,200 | $2,680,360,000 | 36,140,900,000 |
| 36 |
Bitget Token
BGB
|
$3.56013 | +0.14 % | 1.28 % | 0.58 % | $47,371,600 | $2,480,960,000 | 696,873,000 |
| 37 |
OKB
OKB
|
$111.151 | +1.37 % | 3.84 % | +2.47 % | $27,897,000 | $2,334,160,000 | 21,000,000 |
| 38 |
Aster
ASTER
|
$0.945428 | +0.86 % | 1.86 % | +1.08 % | $188,879,000 | $2,285,170,000 | 2,417,080,000 |
| 39 |
MemeCore
M
|
$1.79047 | 1.11 % | 1.68 % | +44.31 % | $17,391,500 | $2,230,180,000 | 1,245,590,000 |
| 40 |
NEAR Protocol
NEAR
|
$1.63638 | +1.44 % | 1.29 % | 4.54 % | $120,955,000 | $2,098,700,000 | 1,282,520,000 |
| 41 |
Ethereum Classic
ETC
|
$13.1265 | +1.27 % | 0.63 % | 0.66 % | $57,980,400 | $2,030,950,000 | 154,722,000 |
| 42 |
Ethena
ENA
|
$0.239983 | +0.61 % | 2.53 % | 11.63 % | $148,973,000 | $1,845,620,000 | 7,690,630,000 |
| 43 |
Pepe
PEPE
|
$0.00000433 | +2.19 % | 1.49 % | 3.96 % | $277,894,000 | $1,820,620,000 | 420,690,000,000,000 |
| 44 | $3.17206 | +1.48 % | 3.22 % | 8.39 % | $69,460,200 | $1,724,530,000 | 543,661,000 | |
| 45 |
Pi
PI
|
$0.205128 | +0.21 % | 1.33 % | 8.26 % | $13,586,500 | $1,714,950,000 | 8,360,400,000 |
| 46 |
Tether Gold
XAUt
|
$4,329.99 | +0.23 % | +0.55 % | +2.96 % | $11,858,800,000 | $1,635,600,000 | 377,738 |
| 47 |
PAX Gold
PAXG
|
$4,338.69 | +0.2 % | +0.43 % | +2.95 % | $78,056,000 | $1,479,230,000 | 340,939 |
| 48 |
Ondo
ONDO
|
$0.453583 | +1.26 % | 2.37 % | 1.33 % | $59,219,900 | $1,432,920,000 | 3,159,110,000 |
| 49 |
Worldcoin
WLD
|
$0.580828 | +1.57 % | 1.95 % | +1.42 % | $83,046,600 | $1,424,260,000 | 2,452,120,000 |
| 50 |
Global Dollar
USDG
|
$0.999724 | 0.01 % | 0.03 % | 0.02 % | $18,089,200 | $1,419,440,000 | 1,419,830,000 |
| 51 |
KuCoin Token
KCS
|
$10.6731 | +0.51 % | +0 % | +2.81 % | $4,348,590 | $1,384,040,000 | 129,675,000 |
| 52 |
Sky
SKY
|
$0.0588475 | +0.14 % | +0.68 % | +10.42 % | $24,941,500 | $1,347,940,000 | 22,905,700,000 |
| 53 | $0.120263 | +1.36 % | 0.64 % | 1.35 % | $61,059,800 | $1,269,550,000 | 10,556,400,000 | |
| 54 |
Aptos
APT
|
$1.66485 | +1.92 % | 1.56 % | 3.01 % | $76,730,500 | $1,245,880,000 | 748,345,000 |
| 55 |
Kaspa
KAS
|
$0.0451522 | +0.99 % | 3.43 % | 14.08 % | $18,913,700 | $1,219,870,000 | 27,016,800,000 |
| 56 |
Arbitrum
ARB
|
$0.210428 | +2.13 % | 3.16 % | +2.03 % | $104,579,000 | $1,182,210,000 | 5,618,150,000 |
| 57 |
OFFICIAL TRUMP
TRUMP
|
$5.49028 | +0.99 % | 1.28 % | 3.22 % | $163,291,000 | $1,098,050,000 | 199,999,000 |
| 58 |
Algorand
ALGO
|
$0.121693 | +1.09 % | 1.23 % | 9.01 % | $39,987,000 | $1,074,550,000 | 8,830,010,000 |
| 59 |
Cosmos
ATOM
|
$2.15506 | +1.25 % | 1.5 % | 2.13 % | $45,666,500 | $1,040,490,000 | 482,812,000 |
| 60 |
Ripple USD
RLUSD
|
$0.999752 | 0.16 % | +0 % | +0 % | $25,115,300 | $1,027,440,000 | 1,027,700,000 |
| 61 |
Flare
FLR
|
$0.0122249 | +1.53 % | 1.37 % | 6 % | $4,560,440 | $983,016,000 | 80,411,200,000 |
| 62 |
VeChain
VET
|
$0.0114275 | +1.21 % | 3.31 % | 6.86 % | $25,678,400 | $982,591,000 | 85,985,000,000 |
| 63 |
Filecoin
FIL
|
$1.3391 | +0.33 % | 1.35 % | 9.11 % | $107,863,000 | $972,314,000 | 726,093,000 |
| 64 |
Pump.fun
PUMP
|
$0.00272715 | +0.84 % | 3.78 % | 9.61 % | $73,869,400 | $965,412,000 | 354,000,000,000 |
| 65 |
Quant
QNT
|
$78.2854 | +0.79 % | 2.4 % | 12.09 % | $15,191,000 | $945,119,000 | 12,072,700 |
| 66 |
XDC Network
XDC
|
$0.047432 | +0.36 % | 1.68 % | 3.79 % | $21,271,500 | $878,642,000 | 18,524,200,000 |
| 67 |
GateToken
GT
|
$10.5404 | +0.81 % | +0.83 % | +2.97 % | $2,675,620 | $846,256,000 | 80,287,200 |
| 68 |
Sei
SEI
|
$0.12648 | +0.49 % | 1.88 % | 2.13 % | $63,103,700 | $820,994,000 | 6,491,110,000 |
| 69 |
MYX Finance
MYX
|
$3.21412 | 1.61 % | +3.58 % | +10.9 % | $70,706,700 | $808,267,000 | 251,473,000 |
| 70 |
Render
RENDER
|
$1.5219 | +1.89 % | 1.9 % | 4.54 % | $27,662,000 | $789,232,000 | 518,585,000 |
| 71 |
USDD
USDD
|
$1.00021 | 0.02 % | 0.01 % | 0.11 % | $3,962,000 | $776,883,000 | 776,717,000 |
| 72 |
Bonk
BONK
|
$0.00000933 | +2.28 % | 0.11 % | +1.19 % | $86,416,500 | $772,373,000 | 82,810,000,000,000 |
| 73 |
PancakeSwap
CAKE
|
$2.18373 | +2.27 % | 3.7 % | 3.48 % | $48,705,300 | $735,100,000 | 336,626,000 |
| 74 |
First Digital USD
FDUSD
|
$0.9988 | +0.02 % | 0.03 % | +0.06 % | $2,628,140,000 | $696,211,000 | 697,048,000 |
| 75 |
Pudgy Penguins
PENGU
|
$0.0107175 | +1.64 % | 5.05 % | 3.6 % | $132,127,000 | $673,706,000 | 62,860,400,000 |
| 76 |
Story
IP
|
$1.84906 | +1.51 % | 2.68 % | 11.79 % | $21,699,300 | $627,605,000 | 339,419,000 |
| 77 |
Jupiter
JUP
|
$0.198747 | +1.29 % | 2.89 % | 10.25 % | $21,089,200 | $623,459,000 | 3,136,950,000 |
| 78 |
Nexo
NEXO
|
$0.955288 | +0.62 % | 2.13 % | 2.84 % | $7,851,880 | $617,256,000 | 646,146,000 |
| 79 |
Optimism
OP
|
$0.311317 | +2.27 % | 1.3 % | +0.27 % | $68,504,500 | $605,229,000 | 1,944,090,000 |
| 80 | $0.241765 | +1.93 % | 1.44 % | +2.64 % | $60,897,300 | $558,969,000 | 2,312,030,000 | |
| 81 |
Curve DAO Token
CRV
|
$0.38304 | +1.22 % | 3.76 % | 0.93 % | $59,876,800 | $545,360,000 | 1,423,770,000 |
| 82 |
Lido DAO
LDO
|
$0.605164 | +1.67 % | +0.34 % | +3.73 % | $79,868,200 | $540,755,000 | 893,568,000 |
| 83 |
Immutable
IMX
|
$0.271498 | +1.1 % | 2.73 % | 4.97 % | $16,849,100 | $540,001,000 | 1,988,970,000 |
| 84 |
Injective
INJ
|
$5.31154 | +1.04 % | 1.73 % | 3.54 % | $43,789,900 | $530,999,000 | 99,970,900 |
| 85 |
Aerodrome Finance
AERO
|
$0.581542 | +1.52 % | 5.67 % | 13.49 % | $18,501,800 | $528,035,000 | 907,991,000 |
| 86 |
Dash
DASH
|
$41.9555 | +0.12 % | 7.29 % | 8.12 % | $100,933,000 | $525,130,000 | 12,516,400 |
| 87 |
Tezos
XTZ
|
$0.486628 | +0.79 % | 3.5 % | +2.6 % | $19,029,300 | $520,067,000 | 1,068,720,000 |
| 88 |
SPX6900
SPX
|
$0.555089 | +1.41 % | 6.25 % | 15.14 % | $15,163,500 | $516,784,000 | 930,993,000 |
| 89 |
Virtuals Protocol
VIRTUAL
|
$0.784632 | +1.6 % | 3.24 % | 7.15 % | $53,065,300 | $514,798,000 | 656,101,000 |
| 90 |
Stacks
STX
|
$0.283507 | +1.39 % | 2.76 % | 4.02 % | $8,496,600 | $514,454,000 | 1,814,610,000 |
| 91 |
Starknet
STRK
|
$0.105216 | +1.11 % | 0.63 % | 5.66 % | $45,756,500 | $505,190,000 | 4,801,470,000 |
| 92 |
TrueUSD
TUSD
|
$0.996536 | 0.02 % | 0.07 % | 0.13 % | $11,646,600 | $492,802,000 | 494,515,000 |
| 93 |
AB
AB
|
$0.00538248 | +0.18 % | +0.09 % | +1.3 % | $11,690,900 | $492,706,000 | 91,538,800,000 |
| 94 |
ether.fi
ETHFI
|
$0.804678 | +1.54 % | 2.34 % | +0.42 % | $32,105,900 | $489,777,000 | 608,662,000 |
| 95 |
Celestia
TIA
|
$0.556701 | +1.68 % | 4.27 % | 1.83 % | $52,917,200 | $475,566,000 | 854,258,000 |
| 96 |
Merlin Chain
MERL
|
$0.451804 | 0.09 % | 1.11 % | +28.71 % | $50,781,300 | $475,287,000 | 1,051,980,000 |
| 97 |
Kaia
KAIA
|
$0.0745804 | +0.28 % | 0.78 % | 5.17 % | $11,295,500 | $461,892,000 | 6,193,210,000 |
| 98 |
FLOKI
FLOKI
|
$0.00004593 | +1.33 % | 0.99 % | 0.45 % | $33,509,400 | $438,095,000 | 9,539,050,000,000 |
| 99 |
The Graph
GRT
|
$0.0409759 | +1.09 % | 2.37 % | 9.67 % | $17,939,900 | $435,498,000 | 10,628,100,000 |
