币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$74,838.6 | 0.14 % | 0.56 % | +5.93 % | $33,899,900,000 | $1,498,150,000,000 | 20,018,400 |
| 2 |
Ethereum
ETH
|
$2,294.61 | 0.21 % | 1.05 % | +5.19 % | $17,865,200,000 | $276,937,000,000 | 120,690,000 |
| 3 |
Tether USDt
USDT
|
$1.00014 | 0.01 % | 0.02 % | +0.03 % | $114,192,000,000 | $187,248,000,000 | 187,223,000,000 |
| 4 |
XRP
XRP
|
$1.41297 | 0.33 % | 0.74 % | +6.71 % | $3,050,720,000 | $86,996,100,000 | 61,569,700,000 |
| 5 |
BNB
BNB
|
$623.913 | 0.17 % | +0.46 % | +4.76 % | $1,488,820,000 | $84,095,200,000 | 134,787,000 |
| 6 |
USDC
USDC
|
$0.9997 | 0 % | 0.01 % | +0.01 % | $47,260,600,000 | $78,214,500,000 | 78,238,000,000 |
| 7 |
Solana
SOL
|
$84.8217 | 0.05 % | 0.1 % | +3.62 % | $4,572,900,000 | $48,815,200,000 | 575,503,000 |
| 8 |
TRON
TRX
|
$0.32959 | 0.44 % | 0.68 % | +2.35 % | $1,073,220,000 | $31,238,100,000 | 94,778,800,000 |
| 9 |
Dogecoin
DOGE
|
$0.0943305 | 0.25 % | +0.16 % | +3.89 % | $1,902,450,000 | $16,000,100,000 | 169,618,000,000 |
| 10 |
Hyperliquid
HYPE
|
$40.8354 | 0.95 % | 5.59 % | 0.76 % | $334,383,000 | $10,430,000,000 | 255,416,000 |
| 11 |
UNUS SED LEO
LEO
|
$10.1679 | 0.02 % | +0.28 % | +0.43 % | $589,127 | $9,362,600,000 | 920,798,000 |
| 12 |
Cardano
ADA
|
$0.245852 | 0.32 % | +0.21 % | +3.35 % | $585,815,000 | $8,895,340,000 | 36,181,700,000 |
| 13 |
Bitcoin Cash
BCH
|
$441.023 | 0 % | 0.35 % | +4.07 % | $202,949,000 | $8,830,860,000 | 20,023,600 |
| 14 |
Chainlink
LINK
|
$9.19577 | 0.54 % | +0.17 % | +5.57 % | $587,572,000 | $6,686,240,000 | 727,100,000 |
| 15 |
Monero
XMR
|
$353.455 | +0.12 % | 0.07 % | +1.74 % | $105,711,000 | $6,520,100,000 | 18,446,700 |
| 16 |
Canton
CC
|
$0.151583 | +0.28 % | +2.92 % | +2.31 % | $13,093,400 | $5,812,550,000 | 38,345,600,000 |
| 17 |
Stellar
XLM
|
$0.168596 | 0.68 % | +0.22 % | +11.97 % | $108,546,000 | $5,593,650,000 | 33,177,800,000 |
| 18 |
Ethena USDe
USDe
|
$0.999598 | +0 % | +0.01 % | +0.01 % | $411,011,000 | $5,431,940,000 | 5,434,120,000 |
| 19 |
Dai
DAI
|
$0.999813 | +0.03 % | +0.01 % | 0.01 % | $95,459,300 | $5,364,380,000 | 5,365,380,000 |
| 20 |
Zcash
ZEC
|
$310.169 | +0.8 % | 3.91 % | 13.57 % | $622,433,000 | $5,160,240,000 | 16,636,900 |
| 21 |
MemeCore
M
|
$3.4144 | 2.66 % | 2.09 % | +18.59 % | $28,060,500 | $4,412,280,000 | 1,292,260,000 |
| 22 | $0.999733 | 0.01 % | 0.02 % | +0.08 % | $1,073,370,000 | $4,235,860,000 | 4,236,990,000 | |
| 23 |
Litecoin
LTC
|
$54.9465 | 0.16 % | 0.37 % | +3.53 % | $227,022,000 | $4,235,290,000 | 77,080,100 |
| 24 |
PayPal USD
PYUSD
|
$0.999494 | 0 % | 0.02 % | 0.02 % | $407,833,000 | $4,047,110,000 | 4,049,150,000 |
| 25 |
Avalanche
AVAX
|
$9.1828 | 0.57 % | 0.17 % | +1.6 % | $316,458,000 | $3,964,880,000 | 431,772,000 |
| 26 |
Hedera
HBAR
|
$0.0890022 | 0.15 % | +0.9 % | +4.79 % | $104,103,000 | $3,855,740,000 | 43,321,900,000 |
| 27 |
Sui
SUI
|
$0.940748 | 0.43 % | 0.27 % | +4.55 % | $428,703,000 | $3,719,140,000 | 3,953,390,000 |
| 28 |
Shiba Inu
SHIB
|
$0.00000598 | 0.35 % | 0.21 % | +3.93 % | $103,498,000 | $3,523,810,000 | 589,243,000,000,000 |
| 29 |
Toncoin
TON
|
$1.2944 | +0.33 % | +0.21 % | 8.01 % | $130,884,000 | $3,222,700,000 | 2,489,720,000 |
| 30 |
Cronos
CRO
|
$0.0693103 | +0 % | 0.19 % | +1.66 % | $7,816,420 | $3,017,320,000 | 43,533,500,000 |
| 31 |
Tether Gold
XAUt
|
$4,770.63 | 0.07 % | 0.21 % | +1.39 % | $179,397,000 | $2,671,070,000 | 559,899 |
| 32 |
Bittensor
TAO
|
$244.39 | +0.08 % | +0 % | 5.34 % | $227,833,000 | $2,653,330,000 | 10,856,900 |
| 33 | $0.0775351 | +0.06 % | 1.43 % | 1.59 % | $55,116,400 | $2,462,960,000 | 31,765,700,000 | |
| 34 |
PAX Gold
PAXG
|
$4,776.81 | 0.08 % | 0.14 % | +1.41 % | $177,849,000 | $2,358,070,000 | 493,649 |
| 35 |
Global Dollar
USDG
|
$0.999584 | 0.01 % | 0.01 % | 0.03 % | $72,180,500 | $2,289,570,000 | 2,290,520,000 |
| 36 |
Polkadot
DOT
|
$1.2595 | 0.48 % | +0.19 % | +5.99 % | $173,388,000 | $2,116,050,000 | 1,680,080,000 |
| 37 |
Uniswap
UNI
|
$3.28149 | 0.35 % | +0.23 % | +8.18 % | $201,751,000 | $2,090,290,000 | 636,994,000 |
| 38 |
Mantle
MNT
|
$0.617028 | +0.58 % | 5.59 % | 6.73 % | $1,702,930,000 | $2,022,580,000 | 3,277,940,000 |
| 39 |
Sky
SKY
|
$0.0789193 | +0.88 % | +4.16 % | +8.78 % | $15,491,500 | $1,829,880,000 | 23,186,800,000 |
| 40 |
Pi
PI
|
$0.172375 | +0.06 % | +0.24 % | +3.56 % | $16,808,300 | $1,756,880,000 | 10,192,200,000 |
| 41 |
NEAR Protocol
NEAR
|
$1.34816 | 0.24 % | +1.18 % | 2.23 % | $221,663,000 | $1,743,640,000 | 1,293,340,000 |
| 42 |
OKB
OKB
|
$83.0251 | 0.13 % | 0.91 % | +0.44 % | $25,087,000 | $1,743,530,000 | 21,000,000 |
| 43 |
Aster
ASTER
|
$0.679587 | 0.01 % | +1.22 % | +3.65 % | $160,059,000 | $1,684,960,000 | 2,479,390,000 |
| 44 |
Pepe
PEPE
|
$0.00000374 | 0.07 % | 0.3 % | +7.9 % | $469,085,000 | $1,547,170,000 | 413,772,000,000,000 |
| 45 |
Ripple USD
RLUSD
|
$0.999694 | 0.01 % | 0.01 % | +0 % | $463,218,000 | $1,429,520,000 | 1,429,960,000 |
| 46 |
Aave
AAVE
|
$92.064 | 0.67 % | +0.93 % | 3.16 % | $701,315,000 | $1,417,200,000 | 15,393,700 |
| 47 |
USDD
USDD
|
$0.999951 | +0.02 % | 0.04 % | 0 % | $5,176,420 | $1,390,130,000 | 1,390,190,000 |
| 48 | $2.43845 | 0.13 % | 0.83 % | +1.11 % | $47,306,900 | $1,345,740,000 | 551,883,000 | |
| 49 |
Bitget Token
BGB
|
$1.88514 | 0.01 % | +0.86 % | +0.09 % | $62,980,500 | $1,317,100,000 | 698,677,000 |
| 50 |
Ethereum Classic
ETC
|
$8.38918 | 0.12 % | +0.58 % | +2.67 % | $43,397,900 | $1,311,870,000 | 156,376,000 |
| 51 |
DeXe
DEXE
|
$14.8836 | +0.4 % | +0.49 % | +50.01 % | $41,355,500 | $1,246,260,000 | 83,733,700 |
| 52 |
Ondo
ONDO
|
$0.2524 | 0.52 % | 0.75 % | +3.06 % | $92,545,900 | $1,229,020,000 | 4,869,330,000 |
| 53 |
KuCoin Token
KCS
|
$8.51289 | 0.04 % | +0.56 % | +2.23 % | $19,843,300 | $1,146,300,000 | 134,655,000 |
| 54 | $0.999696 | 0 % | 0.02 % | 0.02 % | $245,328,000 | $1,027,550,000 | 1,027,860,000 | |
| 55 |
Ethena
ENA
|
$0.115681 | 0.81 % | 1.58 % | +26.88 % | $130,441,000 | $1,013,290,000 | 8,759,370,000 |
| 56 | $0.0902329 | +0.28 % | +1.07 % | +10.27 % | $58,092,100 | $959,085,000 | 10,629,000,000 | |
| 57 |
Kaspa
KAS
|
$0.0342698 | 0.11 % | 0.48 % | +8.51 % | $25,463,300 | $938,179,000 | 27,376,300,000 |
| 58 |
Render
RENDER
|
$1.77071 | +0.2 % | +0.06 % | 4.54 % | $72,981,300 | $918,543,000 | 518,743,000 |
| 59 |
Algorand
ALGO
|
$0.102789 | +0.16 % | 2.17 % | +1.74 % | $32,670,600 | $915,287,000 | 8,904,500,000 |
| 60 |
Cosmos
ATOM
|
$1.77817 | 0.27 % | +0.22 % | +3.84 % | $54,425,900 | $896,363,000 | 504,093,000 |
| 61 |
Quant
QNT
|
$73.3445 | 0.28 % | +0.01 % | 1.22 % | $9,581,580 | $885,469,000 | 12,072,700 |
| 62 |
Worldcoin
WLD
|
$0.262502 | 0.11 % | +0.7 % | 9.55 % | $133,306,000 | $861,402,000 | 3,281,510,000 |
| 63 |
GateToken
GT
|
$7.19821 | 0.15 % | +0.87 % | +8.76 % | $2,929,750 | $829,094,000 | 115,181,000 |
| 64 |
Morpho
MORPHO
|
$1.9488 | 0.04 % | 0.17 % | +14.84 % | $28,030,900 | $795,824,000 | 408,366,000 |
| 65 |
Arbitrum
ARB
|
$0.127117 | +0.35 % | +1.5 % | +14.68 % | $91,075,200 | $767,893,000 | 6,040,820,000 |
| 66 |
Aptos
APT
|
$0.930777 | +0.02 % | +0.07 % | +13.91 % | $71,436,900 | $750,653,000 | 806,480,000 |
| 67 |
Filecoin
FIL
|
$0.919658 | 0.4 % | 0.53 % | +7.24 % | $108,579,000 | $710,701,000 | 772,788,000 |
| 68 |
Flare
FLR
|
$0.00798303 | 0.83 % | 1.38 % | +3.84 % | $2,929,130 | $684,324,000 | 85,722,400,000 |
| 69 |
OFFICIAL TRUMP
TRUMP
|
$2.83364 | 0.1 % | 0.2 % | +1.13 % | $208,286,000 | $658,815,000 | 232,498,000 |
| 70 |
JUST
JST
|
$0.0738824 | +0.69 % | +3.43 % | 7.25 % | $34,216,900 | $631,234,000 | 8,543,770,000 |
| 71 |
VeChain
VET
|
$0.00705 | 0.24 % | 0.27 % | +5.07 % | $23,440,300 | $606,194,000 | 85,985,000,000 |
| 72 |
Jupiter
JUP
|
$0.170344 | +0.02 % | 4.1 % | +4.7 % | $24,216,600 | $604,863,000 | 3,550,840,000 |
| 73 |
Pump.fun
PUMP
|
$0.00180554 | 0.21 % | 1.59 % | +1.16 % | $45,957,800 | $599,613,000 | 332,097,000,000 |
| 74 |
XDC Network
XDC
|
$0.0297823 | 0.74 % | +0.16 % | 3.16 % | $21,598,600 | $594,016,000 | 19,945,300,000 |
| 75 |
Midnight
NIGHT
|
$0.0355938 | 2.52 % | 4.03 % | 9.33 % | $21,536,100 | $591,120,000 | 16,607,400,000 |
| 76 |
PancakeSwap
CAKE
|
$1.51928 | 0.24 % | 0.83 % | +1.44 % | $32,343,900 | $586,978,000 | 386,353,000 |
| 77 |
Nexo
NEXO
|
$0.884264 | 0.18 % | 1.01 % | +2.69 % | $9,304,020 | $571,363,000 | 646,146,000 |
| 78 |
Stable
STABLE
|
$0.0250874 | 1.57 % | 1.91 % | 14.04 % | $18,391,300 | $550,700,000 | 21,951,300,000 |
| 79 |
Bonk
BONK
|
$0.00000606 | 0.23 % | +1.12 % | +7.95 % | $66,791,900 | $533,375,000 | 87,994,700,000,000 |
| 80 |
siren
SIREN
|
$0.702389 | +0.28 % | +8.54 % | 11.09 % | $22,701,100 | $510,829,000 | 727,274,000 |
| 81 |
LayerZero
ZRO
|
$1.57711 | 0.15 % | 4.03 % | 17.59 % | $128,715,000 | $499,220,000 | 316,542,000 |
| 82 |
TrueUSD
TUSD
|
$0.999085 | +0 % | 0.02 % | 0 % | $10,732,500 | $494,062,000 | 494,515,000 |
| 83 | $0.208059 | 0.7 % | 3.72 % | 8.86 % | $143,910,000 | $469,963,000 | 2,258,790,000 | |
| 84 |
edgeX
EDGE
|
$1.3417 | +0.77 % | +19.4 % | +49.62 % | $51,453,800 | $469,595,000 | 350,000,000 |
| 85 |
Pudgy Penguins
PENGU
|
$0.00723814 | 0.24 % | +1.48 % | +12.77 % | $111,871,000 | $454,992,000 | 62,860,400,000 |
| 86 |
Virtuals Protocol
VIRTUAL
|
$0.68818 | 0.42 % | +0.53 % | +7.04 % | $91,415,500 | $451,668,000 | 656,323,000 |
| 87 |
Chiliz
CHZ
|
$0.0438228 | +1.55 % | +9.37 % | +21.34 % | $92,886,300 | $451,952,000 | 10,313,200,000 |
| 88 |
币安人生
币安人生
|
$0.441432 | 1.9 % | +9.33 % | +136.64 % | $135,564,000 | $441,432,000 | 1,000,000,000 |
| 89 |
Dash
DASH
|
$34.2017 | +0.26 % | +1.01 % | 16.32 % | $65,465,400 | $433,197,000 | 12,666,000 |
| 90 |
EURC
EURC
|
$1.17577 | 0.01 % | +0.07 % | +0.6 % | $34,161,000 | $429,559,000 | 365,343,000 |
| 91 |
First Digital USD
FDUSD
|
$0.998988 | 0.02 % | 0.03 % | 0.02 % | $275,514,000 | $415,563,000 | 415,984,000 |
| 92 |
Venice Token
VVV
|
$9.08298 | +0.01 % | +0.42 % | +11.41 % | $20,723,200 | $414,787,000 | 45,666,400 |
| 93 |
Stacks
STX
|
$0.222836 | 0.19 % | 1.85 % | +4.93 % | $10,426,300 | $404,360,000 | 1,814,610,000 |
| 94 |
Tezos
XTZ
|
$0.361069 | +0.11 % | 0 % | +6.08 % | $13,547,400 | $390,730,000 | 1,082,150,000 |
| 95 |
Sei
SEI
|
$0.0550718 | 0.22 % | 0.34 % | +2.04 % | $26,716,400 | $384,156,000 | 6,975,560,000 |
| 96 |
ether.fi
ETHFI
|
$0.457452 | 0.04 % | 3.63 % | +11.64 % | $26,068,400 | $380,584,000 | 831,965,000 |
| 97 |
Monad
MON
|
$0.0303328 | 0.73 % | 5.57 % | 5.87 % | $88,163,200 | $358,690,000 | 11,825,200,000 |
| 98 |
Celestia
TIA
|
$0.385959 | 0.03 % | 3.39 % | +32.31 % | $52,754,000 | $350,051,000 | 906,965,000 |
| 99 |
Aerodrome Finance
AERO
|
$0.378975 | 0.31 % | 0.11 % | +6.8 % | $19,734,000 | $349,491,000 | 922,201,000 |
| 100 |
Sun [New]
SUN
|
$0.0181161 | +0.01 % | 1.32 % | +0.67 % | $71,998,100 | $348,430,000 | 19,233,200,000 |
