币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1 | $138.636 | 0.62 % | 1.23 % | +3.06 % | $2,761,830 | $13,516,700 | 97,497.4 | |
| 1 |
Bitcoin
BTC
|
$67,609.7 | 0.99 % | 1.11 % | +3.08 % | $50,132,000,000 | $1,352,030,000,000 | 19,997,600 |
| 2 |
Ethereum
ETH
|
$1,955.74 | 0.99 % | 2.79 % | +2.34 % | $23,789,200,000 | $236,042,000,000 | 120,692,000 |
| 3 |
Tether USDt
USDT
|
$1.0002 | +0.01 % | +0.02 % | +0.02 % | $94,666,600,000 | $183,770,000,000 | 183,732,000,000 |
| 4 |
BNB
BNB
|
$628.417 | 0.76 % | 1.29 % | +5.72 % | $1,729,010,000 | $85,690,100,000 | 136,359,000 |
| 5 |
XRP
XRP
|
$1.3495 | 0.81 % | 1.71 % | 1.4 % | $2,768,040,000 | $82,441,300,000 | 61,090,400,000 |
| 6 |
USDC
USDC
|
$1.00015 | 0 % | +0 % | +0.01 % | $14,659,400,000 | $76,393,800,000 | 76,382,200,000 |
| 7 |
Solana
SOL
|
$85.1301 | 1.95 % | 1.4 % | +3.91 % | $4,961,430,000 | $48,504,400,000 | 569,767,000 |
| 8 |
TRON
TRX
|
$0.280114 | 0.03 % | 1.03 % | 2.29 % | $478,449,000 | $26,538,500,000 | 94,741,700,000 |
| 9 |
Dogecoin
DOGE
|
$0.0893175 | 0.68 % | 3.22 % | 3.46 % | $1,362,200,000 | $15,092,600,000 | 168,977,000,000 |
| 10 |
Cardano
ADA
|
$0.260764 | 1.43 % | 4.52 % | 1.93 % | $721,885,000 | $9,408,080,000 | 36,078,900,000 |
| 11 |
Bitcoin Cash
BCH
|
$440.587 | 0.65 % | 0.79 % | 11.89 % | $321,659,000 | $8,812,840,000 | 20,002,500 |
| 12 |
UNUS SED LEO
LEO
|
$9.21794 | +0.01 % | +1.85 % | +4.71 % | $1,181,090 | $8,491,770,000 | 921,222,000 |
| 13 |
Hyperliquid
HYPE
|
$30.86 | 1.06 % | 6.53 % | +14.22 % | $301,229,000 | $7,959,330,000 | 257,917,000 |
| 14 |
Monero
XMR
|
$341.441 | 0.35 % | +0.19 % | +3.41 % | $97,172,600 | $6,298,470,000 | 18,446,700 |
| 15 |
Chainlink
LINK
|
$8.72586 | 1.11 % | 1.83 % | +2.57 % | $759,967,000 | $6,178,780,000 | 708,100,000 |
| 16 |
Canton
CC
|
$0.158021 | +0.23 % | 1.05 % | 2.49 % | $19,893,100 | $5,995,240,000 | 37,939,400,000 |
| 17 |
Ethena USDe
USDe
|
$0.999497 | 0.01 % | +0.03 % | +0.03 % | $195,167,000 | $5,993,260,000 | 5,996,280,000 |
| 18 |
Dai
DAI
|
$1.00003 | 0.01 % | 0.01 % | 0 % | $113,114,000 | $5,365,570,000 | 5,365,380,000 |
| 19 |
Stellar
XLM
|
$0.150512 | 0.94 % | 1.49 % | 1.88 % | $119,815,000 | $4,964,660,000 | 32,985,100,000 |
| 20 | $0.999352 | 0.01 % | 0.01 % | 0.03 % | $2,370,080,000 | $4,629,950,000 | 4,632,960,000 | |
| 21 |
PayPal USD
PYUSD
|
$0.99973 | 0.02 % | 0.01 % | 0.02 % | $184,873,000 | $4,202,510,000 | 4,203,650,000 |
| 22 |
Hedera
HBAR
|
$0.0975276 | 1.29 % | +0.26 % | +0.37 % | $116,729,000 | $4,194,020,000 | 43,003,400,000 |
| 23 |
Litecoin
LTC
|
$54.5152 | 1.11 % | +0.7 % | +3.68 % | $357,537,000 | $4,192,860,000 | 76,911,900 |
| 24 |
Avalanche
AVAX
|
$9.113 | 1.08 % | 0.59 % | +6.98 % | $311,674,000 | $3,934,740,000 | 431,772,000 |
| 25 |
Zcash
ZEC
|
$216.689 | 1.48 % | 2.26 % | 9 % | $280,126,000 | $3,588,900,000 | 16,562,500 |
| 26 |
Sui
SUI
|
$0.895802 | 1.52 % | 2.8 % | +1.71 % | $758,506,000 | $3,493,610,000 | 3,899,980,000 |
| 27 |
Shiba Inu
SHIB
|
$0.00000544 | 0.65 % | +0.05 % | 8.86 % | $158,036,000 | $3,206,390,000 | 589,244,000,000,000 |
| 28 |
Cronos
CRO
|
$0.0750751 | 0.63 % | 0.38 % | 0.31 % | $8,902,260 | $3,083,740,000 | 41,075,400,000 |
| 29 |
Toncoin
TON
|
$1.25232 | 0.39 % | +1.15 % | 3.53 % | $93,861,900 | $3,071,630,000 | 2,452,740,000 |
| 30 |
Tether Gold
XAUt
|
$5,140.82 | +0.23 % | 3.42 % | 0.49 % | $1,342,950,000 | $2,902,240,000 | 564,549 |
| 31 | $0.10401 | 0.69 % | 1.95 % | 8.92 % | $68,137,100 | $2,877,050,000 | 27,661,200,000 | |
| 32 |
PAX Gold
PAXG
|
$5,182.4 | +0.13 % | 3.5 % | 0.35 % | $1,115,860,000 | $2,538,810,000 | 489,892 |
| 33 |
Polkadot
DOT
|
$1.5157 | 1.76 % | +1.01 % | +19.32 % | $188,729,000 | $2,532,960,000 | 1,671,150,000 |
| 34 |
Uniswap
UNI
|
$3.88531 | 1.77 % | 0.19 % | +11.67 % | $265,652,000 | $2,462,490,000 | 633,796,000 |
| 35 |
Mantle
MNT
|
$0.677043 | 2.19 % | +1.3 % | +14.14 % | $47,938,400 | $2,219,310,000 | 3,277,940,000 |
| 36 |
Bittensor
TAO
|
$178.161 | 1.83 % | 2.01 % | +2.76 % | $125,830,000 | $1,911,400,000 | 10,728,500 |
| 37 |
MemeCore
M
|
$1.41093 | +0.35 % | 3.62 % | 1.84 % | $9,331,390 | $1,798,650,000 | 1,274,800,000 |
| 38 |
Global Dollar
USDG
|
$0.999921 | 0.01 % | +0.01 % | +0.01 % | $50,499,200 | $1,771,280,000 | 1,771,420,000 |
| 39 |
NEAR Protocol
NEAR
|
$1.3679 | 2.9 % | 4.05 % | +38.89 % | $521,838,000 | $1,763,570,000 | 1,289,250,000 |
| 40 |
Aster
ASTER
|
$0.695742 | 0.46 % | 0.89 % | 0.52 % | $72,026,600 | $1,722,820,000 | 2,476,230,000 |
| 41 |
Aave
AAVE
|
$110.967 | +0.33 % | 7.64 % | 5.9 % | $514,359,000 | $1,705,670,000 | 15,371,000 |
| 42 |
Sky
SKY
|
$0.0710576 | 0.59 % | +1.17 % | +5.33 % | $27,166,500 | $1,637,680,000 | 23,047,300,000 |
| 43 |
Pi
PI
|
$0.170275 | +0.07 % | 0.31 % | +3.42 % | $10,791,800 | $1,628,210,000 | 9,562,260,000 |
| 44 |
Ripple USD
RLUSD
|
$1.0001 | +0.02 % | +0 % | +0.01 % | $174,286,000 | $1,583,840,000 | 1,583,680,000 |
| 45 |
OKB
OKB
|
$75.2112 | 0.52 % | 1.93 % | 0.25 % | $17,310,600 | $1,579,440,000 | 21,000,000 |
| 46 |
Bitget Token
BGB
|
$2.11391 | 0.08 % | 1.05 % | 5.08 % | $20,938,500 | $1,479,080,000 | 699,692,000 |
| 47 |
Pepe
PEPE
|
$0.00000342 | 0.69 % | 2.07 % | 14.3 % | $397,368,000 | $1,413,410,000 | 413,772,000,000,000 |
| 48 | $2.52026 | 1.8 % | +4.91 % | +15.79 % | $83,661,900 | $1,384,610,000 | 549,393,000 | |
| 49 |
Ethereum Classic
ETC
|
$8.42301 | 0.66 % | 2.16 % | +0.7 % | $67,442,100 | $1,311,960,000 | 155,760,000 |
| 50 |
Ondo
ONDO
|
$0.254163 | 1.19 % | 0.68 % | +0.46 % | $45,190,300 | $1,237,610,000 | 4,869,330,000 |
| 51 |
Worldcoin
WLD
|
$0.388449 | 0.79 % | 3.59 % | +0.09 % | $114,142,000 | $1,122,220,000 | 2,888,970,000 |
| 52 | $0.101396 | 0.28 % | +0.98 % | 10.67 % | $77,902,900 | $1,074,990,000 | 10,601,900,000 | |
| 53 | $1.00023 | +0.02 % | +0 % | +0 % | $157,010,000 | $1,030,130,000 | 1,029,900,000 | |
| 54 |
KuCoin Token
KCS
|
$7.74079 | 0.09 % | +0.88 % | 8.63 % | $3,017,500 | $1,022,980,000 | 132,155,000 |
| 55 |
Midnight
NIGHT
|
$0.0601118 | 0.14 % | +0.98 % | +5.13 % | $12,308,800 | $998,301,000 | 16,607,400,000 |
| 56 |
USDD
USDD
|
$0.999878 | 0.02 % | 0.01 % | 0 % | $2,617,620 | $970,092,000 | 970,211,000 |
| 57 |
Ethena
ENA
|
$0.110446 | 1.42 % | 3.02 % | +10.58 % | $109,548,000 | $908,418,000 | 8,225,000,000 |
| 58 |
Cosmos
ATOM
|
$1.81886 | 0.66 % | 1.51 % | 11.44 % | $63,454,600 | $902,202,000 | 496,027,000 |
| 59 |
Kaspa
KAS
|
$0.0304147 | 1.05 % | +0.93 % | +3.39 % | $13,154,100 | $828,871,000 | 27,252,300,000 |
| 60 |
GateToken
GT
|
$6.91318 | 0.1 % | 1.37 % | +0.49 % | $2,270,250 | $796,264,000 | 115,181,000 |
| 61 |
Aptos
APT
|
$1.00071 | 2.14 % | +1.85 % | +18.25 % | $140,207,000 | $781,153,000 | 780,602,000 |
| 62 |
Flare
FLR
|
$0.00914809 | 0.61 % | 1.54 % | 2 % | $2,976,450 | $778,036,000 | 85,049,000,000 |
| 63 |
OFFICIAL TRUMP
TRUMP
|
$3.33621 | 1.32 % | 3.91 % | 1.56 % | $96,556,800 | $775,661,000 | 232,498,000 |
| 64 |
Morpho
MORPHO
|
$1.91718 | 2.84 % | 0.54 % | +10.01 % | $48,533,400 | $762,600,000 | 397,773,000 |
| 65 |
Algorand
ALGO
|
$0.0857146 | 0.7 % | 1.34 % | +1.19 % | $33,185,200 | $761,712,000 | 8,886,610,000 |
| 66 |
Filecoin
FIL
|
$0.996912 | 1.37 % | +0.07 % | +11.52 % | $91,977,400 | $755,880,000 | 758,222,000 |
| 67 |
Quant
QNT
|
$61.6571 | 0.79 % | 3.38 % | 3.63 % | $11,148,000 | $744,370,000 | 12,072,700 |
| 68 |
XDC Network
XDC
|
$0.0372201 | 0.09 % | +15.65 % | +12.27 % | $24,569,800 | $742,001,000 | 19,935,500,000 |
| 69 |
Render
RENDER
|
$1.32078 | 1.45 % | 1.56 % | 3.91 % | $37,431,000 | $685,146,000 | 518,743,000 |
| 70 |
Pump.fun
PUMP
|
$0.00186911 | 1.72 % | 6.17 % | +8.12 % | $100,248,000 | $661,665,000 | 354,000,000,000 |
| 71 |
Jupiter
JUP
|
$0.179951 | 0.68 % | +2.37 % | +22.61 % | $37,718,900 | $629,353,000 | 3,497,360,000 |
| 72 |
VeChain
VET
|
$0.00707582 | 0.62 % | 1.55 % | 1.25 % | $29,098,500 | $608,415,000 | 85,985,000,000 |
| 73 |
Arbitrum
ARB
|
$0.102179 | 1.49 % | +0.36 % | +10.7 % | $92,148,600 | $606,849,000 | 5,939,080,000 |
| 74 |
Stable
STABLE
|
$0.0294958 | 0.21 % | 5.58 % | +1.82 % | $1,458,220,000 | $606,231,000 | 20,553,100,000 |
| 75 |
LayerZero
ZRO
|
$1.83196 | 1.15 % | 1.51 % | +23.39 % | $75,510,400 | $555,427,000 | 303,188,000 |
| 76 |
Nexo
NEXO
|
$0.852006 | 0.4 % | 1.77 % | +2.07 % | $10,057,600 | $550,520,000 | 646,146,000 |
| 77 |
Bonk
BONK
|
$0.00000593 | 0.84 % | 0.45 % | +2.43 % | $54,256,300 | $521,681,000 | 87,995,100,000,000 |
| 78 |
Decred
DCR
|
$28.8895 | 1.85 % | 4.34 % | +3.41 % | $5,193,100 | $499,912,000 | 17,304,300 |
| 79 |
TrueUSD
TUSD
|
$0.999816 | +0.01 % | +0 % | +0.08 % | $15,117,500 | $494,424,000 | 494,515,000 |
| 80 |
Virtuals Protocol
VIRTUAL
|
$0.739749 | 0.78 % | 3.47 % | +13.08 % | $115,212,000 | $485,499,000 | 656,302,000 |
| 81 |
EURC
EURC
|
$1.16019 | +0.02 % | 0.82 % | 1.5 % | $71,938,300 | $464,084,000 | 400,008,000 |
| 82 |
Stacks
STX
|
$0.253093 | 1.5 % | 1.18 % | +4.72 % | $12,006,500 | $459,264,000 | 1,814,610,000 |
| 83 |
Sei
SEI
|
$0.0668882 | 1.52 % | 2.64 % | 0.09 % | $45,435,400 | $450,380,000 | 6,733,330,000 |
| 84 |
PancakeSwap
CAKE
|
$1.33948 | 0.67 % | 0.64 % | +8.85 % | $36,183,700 | $442,528,000 | 330,372,000 |
| 85 |
Pudgy Penguins
PENGU
|
$0.00690297 | 1.38 % | 1.07 % | +4.81 % | $130,854,000 | $433,924,000 | 62,860,400,000 |
| 86 |
Dash
DASH
|
$33.8538 | 1.66 % | 0.76 % | +2.56 % | $72,028,200 | $426,995,000 | 12,612,900 |
| 87 |
Kite
KITE
|
$0.236388 | +1.83 % | +15.99 % | 9.72 % | $253,581,000 | $425,498,000 | 1,800,000,000 |
| 88 |
JUST
JST
|
$0.0478671 | 0.66 % | +0.12 % | +4.27 % | $31,838,100 | $421,954,000 | 8,815,110,000 |
| 89 |
Tezos
XTZ
|
$0.37121 | 0.82 % | +0.16 % | 0.74 % | $17,322,900 | $399,879,000 | 1,077,230,000 |
| 90 |
ether.fi
ETHFI
|
$0.51713 | 0.26 % | +2.27 % | +0.66 % | $30,410,400 | $384,778,000 | 744,064,000 |
| 91 |
Chiliz
CHZ
|
$0.0365199 | 1.31 % | +4.03 % | +8.63 % | $94,243,200 | $376,484,000 | 10,309,000,000 |
| 92 |
First Digital USD
FDUSD
|
$0.999451 | +0.01 % | +0.02 % | 0.05 % | $492,672,000 | $375,309,000 | 375,515,000 |
| 93 |
Curve DAO Token
CRV
|
$0.252059 | 0.82 % | +0.34 % | +8.35 % | $66,936,400 | $370,502,000 | 1,469,900,000 |
| 94 |
River
RIVER
|
$18.5658 | +0.79 % | +23.89 % | +98.76 % | $54,391,000 | $363,889,000 | 19,600,000 |
| 95 |
pippin
PIPPIN
|
$0.348531 | 3.83 % | 38.26 % | 57.37 % | $65,444,500 | $348,530,000 | 999,996,000 |
| 96 |
Gnosis
GNO
|
$128.583 | 0.81 % | 1.45 % | +4.37 % | $2,755,800 | $339,370,000 | 2,639,300 |
| 97 |
Kaia
KAIA
|
$0.0533376 | 0.67 % | 3.48 % | 0.76 % | $10,839,300 | $333,810,000 | 6,258,440,000 |
| 98 | $0.147341 | 0.62 % | 0.91 % | 4.5 % | $103,377,000 | $333,130,000 | 2,260,950,000 | |
| 99 |
AINFT
NFT
|
$0.00000033 | +0.06 % | 0.16 % | +0.02 % | $16,774,200 | $330,450,000 | 990,106,000,000,000 |
