币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1 | $192.587 | 0.05 % | +0.3 % | +4.04 % | $1,578,780 | $6,167,780 | 32,025.9 | |
| 1 |
Bitcoin
BTC
|
$91,214.4 | +0.01 % | +0.46 % | +3.76 % | $37,833,200,000 | $1,820,270,000,000 | 19,956,000 |
| 2 |
Ethereum
ETH
|
$3,033.07 | +0.32 % | +1.44 % | +6.91 % | $11,179,900,000 | $366,078,000,000 | 120,696,000 |
| 3 |
Tether USDt
USDT
|
$0.999971 | 0.01 % | 0.03 % | +0.04 % | $56,595,400,000 | $184,600,000,000 | 184,605,000,000 |
| 4 |
XRP
XRP
|
$2.19292 | +0.23 % | 0.53 % | +5.68 % | $1,726,640,000 | $132,302,000,000 | 60,331,600,000 |
| 5 |
BNB
BNB
|
$888.482 | 0.07 % | +1.67 % | +4.07 % | $1,436,110,000 | $122,376,000,000 | 137,736,000 |
| 6 |
Solana
SOL
|
$137.751 | +0.49 % | +1.35 % | +3.86 % | $2,918,510,000 | $77,092,700,000 | 559,653,000 |
| 7 |
USDC
USDC
|
$0.999819 | 0.02 % | 0.01 % | +0.03 % | $5,482,060,000 | $76,598,500,000 | 76,612,300,000 |
| 8 |
TRON
TRX
|
$0.282291 | +0.01 % | +0.44 % | +2.56 % | $371,247,000 | $26,727,400,000 | 94,680,300,000 |
| 9 |
Dogecoin
DOGE
|
$0.149413 | +0.35 % | +0.82 % | +1.4 % | $666,367,000 | $22,709,800,000 | 151,994,000,000 |
| 10 |
Cardano
ADA
|
$0.424305 | +0.12 % | +2.05 % | +2.22 % | $381,983,000 | $15,232,000,000 | 35,898,700,000 |
| 11 |
Hyperliquid
HYPE
|
$32.8076 | 1.18 % | 4.96 % | +1.46 % | $241,862,000 | $11,045,800,000 | 336,685,000 |
| 12 |
Bitcoin Cash
BCH
|
$549.376 | 0.22 % | +4.8 % | +0.94 % | $509,171,000 | $10,965,800,000 | 19,960,500 |
| 13 |
Chainlink
LINK
|
$13.2765 | 0.12 % | +2.24 % | +4.51 % | $316,470,000 | $9,251,740,000 | 696,850,000 |
| 14 |
UNUS SED LEO
LEO
|
$9.82905 | 0.1 % | +0.12 % | +3.98 % | $440,877 | $9,062,720,000 | 922,034,000 |
| 15 |
Stellar
XLM
|
$0.251753 | +0.51 % | 1.41 % | +0.55 % | $99,233,500 | $8,134,970,000 | 32,313,200,000 |
| 16 |
Monero
XMR
|
$436.192 | +4.26 % | +5.51 % | +12.03 % | $160,464,000 | $8,046,320,000 | 18,446,700 |
| 17 |
Ethena USDe
USDe
|
$0.999612 | +0.02 % | +0 % | +0.04 % | $68,669,500 | $7,183,150,000 | 7,185,940,000 |
| 18 |
Zcash
ZEC
|
$435.163 | 1.15 % | 4.86 % | 26.6 % | $702,644,000 | $7,143,420,000 | 16,415,500 |
| 19 |
Litecoin
LTC
|
$84.0602 | +0.25 % | +0.11 % | 0.07 % | $266,954,000 | $6,437,220,000 | 76,578,700 |
| 20 |
Hedera
HBAR
|
$0.143965 | +0.14 % | +0.44 % | 3.51 % | $131,934,000 | $6,114,990,000 | 42,475,500,000 |
| 21 |
Avalanche
AVAX
|
$13.9181 | +0.56 % | 3.27 % | +3.8 % | $348,175,000 | $5,970,860,000 | 428,998,000 |
| 22 |
Sui
SUI
|
$1.53951 | +0.02 % | +2.72 % | +10.99 % | $435,647,000 | $5,667,450,000 | 3,681,330,000 |
| 23 |
Dai
DAI
|
$1.00005 | +0.01 % | +0.03 % | +0.01 % | $143,657,000 | $5,365,620,000 | 5,365,380,000 |
| 24 |
Shiba Inu
SHIB
|
$0.00000849 | +0.46 % | 0.32 % | +6.88 % | $86,610,600 | $5,004,990,000 | 589,244,000,000,000 |
| 25 | $0.159373 | 0.08 % | 0.54 % | +5.35 % | $111,403,000 | $4,260,480,000 | 26,732,800,000 | |
| 26 |
Cronos
CRO
|
$0.107972 | 0.06 % | +1 % | 0.02 % | $11,574,700 | $4,030,710,000 | 37,331,100,000 |
| 27 |
Toncoin
TON
|
$1.61315 | +0.49 % | +2.07 % | +8.54 % | $85,244,800 | $4,017,410,000 | 2,490,420,000 |
| 28 |
Uniswap
UNI
|
$6.16912 | +0.48 % | +2.1 % | 1.32 % | $221,455,000 | $3,888,580,000 | 630,330,000 |
| 29 |
PayPal USD
PYUSD
|
$0.999734 | +0.01 % | +0.02 % | +0.01 % | $23,870,200 | $3,867,450,000 | 3,868,480,000 |
| 30 |
Polkadot
DOT
|
$2.26605 | +0.13 % | +0.48 % | 1.99 % | $84,642,600 | $3,717,910,000 | 1,640,700,000 |
| 31 |
Mantle
MNT
|
$1.08589 | +0.14 % | 0.55 % | +5.67 % | $211,879,000 | $3,532,350,000 | 3,252,940,000 |
| 32 |
Bittensor
TAO
|
$298.747 | +0.39 % | +0.86 % | 0.93 % | $93,364,400 | $3,109,980,000 | 10,410,100 |
| 33 |
Canton
CC
|
$0.0847039 | 1.92 % | 0.34 % | +4.25 % | $11,825,700 | $3,014,650,000 | 35,590,400,000 |
| 34 |
Aave
AAVE
|
$180.594 | +0.53 % | 0.72 % | +6.1 % | $242,646,000 | $2,758,560,000 | 15,274,900 |
| 35 | $0.999595 | +0.01 % | 0 % | +0.05 % | $247,526,000 | $2,690,540,000 | 2,691,630,000 | |
| 36 |
Aster
ASTER
|
$1.076 | 0.27 % | +2.91 % | 4.21 % | $174,936,000 | $2,553,120,000 | 2,372,800,000 |
| 37 |
Bitget Token
BGB
|
$3.61458 | +0.02 % | 0.04 % | +1.36 % | $49,094,800 | $2,521,870,000 | 697,694,000 |
| 38 |
NEAR Protocol
NEAR
|
$1.85933 | +0.48 % | +0.53 % | +0.3 % | $106,592,000 | $2,382,390,000 | 1,281,310,000 |
| 39 |
OKB
OKB
|
$106.423 | +0.01 % | +1.13 % | +1.28 % | $18,010,600 | $2,234,880,000 | 21,000,000 |
| 40 | $3.99078 | +0.2 % | +0.45 % | 2.75 % | $80,956,500 | $2,159,640,000 | 541,158,000 | |
| 41 |
Ethereum Classic
ETC
|
$13.9106 | +0.01 % | +1.55 % | +1.27 % | $61,429,600 | $2,149,690,000 | 154,536,000 |
| 42 |
Pi
PI
|
$0.242985 | 0.02 % | 0.29 % | 0.02 % | $22,457,800 | $2,026,410,000 | 8,339,640,000 |
| 43 |
Ethena
ENA
|
$0.264372 | 1.09 % | 6.34 % | +10.34 % | $257,453,000 | $1,962,550,000 | 7,423,440,000 |
| 44 |
Pepe
PEPE
|
$0.00000463 | 0.02 % | +1.6 % | +9.76 % | $206,510,000 | $1,949,800,000 | 420,690,000,000,000 |
| 45 |
Ondo
ONDO
|
$0.51482 | +0.38 % | +0.99 % | +6.48 % | $42,076,100 | $1,626,370,000 | 3,159,110,000 |
| 46 |
Kaspa
KAS
|
$0.0598412 | +0.39 % | +5.9 % | +45.94 % | $38,681,700 | $1,613,990,000 | 26,971,200,000 |
| 47 |
Tether Gold
XAUt
|
$4,223.18 | 0.02 % | +0.09 % | +4.43 % | $15,383,700,000 | $1,595,250,000 | 377,738 |
| 48 |
Worldcoin
WLD
|
$0.637864 | +0.06 % | +0.85 % | +3.02 % | $78,214,100 | $1,508,840,000 | 2,365,460,000 |
| 49 |
Aptos
APT
|
$2.01721 | 0.05 % | 1.2 % | 14.57 % | $93,899,700 | $1,482,750,000 | 735,051,000 |
| 50 |
MemeCore
M
|
$1.40572 | 0.25 % | +8.61 % | 27.64 % | $24,864,800 | $1,461,250,000 | 1,039,500,000 |
| 51 | $0.134939 | +0.29 % | +0.92 % | 0.53 % | $48,826,500 | $1,423,190,000 | 10,547,000,000 | |
| 52 |
PAX Gold
PAXG
|
$4,246.37 | 0.07 % | 0.1 % | +4.84 % | $76,491,900 | $1,417,260,000 | 333,757 |
| 53 |
KuCoin Token
KCS
|
$10.06 | +0.33 % | 2.57 % | 12.67 % | $10,083,000 | $1,304,530,000 | 129,675,000 |
| 54 |
Sky
SKY
|
$0.0554182 | 1.01 % | +2.24 % | +27.25 % | $40,004,100 | $1,268,620,000 | 22,891,800,000 |
| 55 |
Quant
QNT
|
$103.869 | 1.23 % | +9.29 % | +32.21 % | $75,924,100 | $1,253,980,000 | 12,072,700 |
| 56 |
Global Dollar
USDG
|
$0.999824 | +0.01 % | 0 % | 0.01 % | $8,389,080 | $1,230,340,000 | 1,230,550,000 |
| 57 |
Algorand
ALGO
|
$0.139585 | +0.22 % | +0.04 % | 4.05 % | $28,058,500 | $1,229,190,000 | 8,806,000,000 |
| 58 |
Arbitrum
ARB
|
$0.215407 | +0.72 % | +0.76 % | +5.7 % | $88,242,300 | $1,210,190,000 | 5,618,150,000 |
| 59 |
OFFICIAL TRUMP
TRUMP
|
$6.0509 | 0.05 % | +0.27 % | 4.75 % | $168,304,000 | $1,210,180,000 | 199,999,000 |
| 60 |
Flare
FLR
|
$0.014969 | 0.43 % | 0.2 % | +13.21 % | $3,759,050 | $1,175,770,000 | 78,547,500,000 |
| 61 |
Filecoin
FIL
|
$1.6117 | +0.53 % | +1.35 % | 1.41 % | $134,026,000 | $1,163,300,000 | 721,788,000 |
| 62 |
Cosmos
ATOM
|
$2.41559 | +0.2 % | 0.33 % | 3.91 % | $42,268,100 | $1,160,360,000 | 480,364,000 |
| 63 |
VeChain
VET
|
$0.0133483 | +0.19 % | 0.28 % | +1.56 % | $16,548,500 | $1,147,750,000 | 85,985,000,000 |
| 64 |
Pump.fun
PUMP
|
$0.00305666 | 0.13 % | +5.56 % | +18.99 % | $136,722,000 | $1,082,060,000 | 354,000,000,000 |
| 65 |
Ripple USD
RLUSD
|
$1.00028 | +0.05 % | +0.03 % | +0.03 % | $25,225,000 | $1,027,990,000 | 1,027,700,000 |
| 66 |
XDC Network
XDC
|
$0.0531714 | 0.15 % | +0.15 % | +1.4 % | $24,404,500 | $984,779,000 | 18,520,900,000 |
| 67 |
First Digital USD
FDUSD
|
$0.9969 | +0.01 % | +0.01 % | 0 % | $1,921,600,000 | $923,828,000 | 926,702,000 |
| 68 |
Render
RENDER
|
$1.76065 | 0.02 % | 0.26 % | +1.04 % | $24,729,700 | $913,044,000 | 518,585,000 |
| 69 |
Sei
SEI
|
$0.140247 | +0.4 % | +3.87 % | +3.6 % | $51,077,300 | $893,375,000 | 6,370,000,000 |
| 70 |
Story
IP
|
$2.62443 | +4.23 % | +4.5 % | +4.34 % | $65,284,400 | $869,971,000 | 331,490,000 |
| 71 |
GateToken
GT
|
$10.5518 | +0.3 % | +2.29 % | +5.82 % | $3,397,850 | $847,045,000 | 80,275,000 |
| 72 |
PancakeSwap
CAKE
|
$2.40468 | +0.25 % | +2.46 % | +5.35 % | $39,119,600 | $811,702,000 | 337,552,000 |
| 73 |
Bonk
BONK
|
$0.00000963 | +0.43 % | 0.18 % | +7.06 % | $56,032,900 | $794,065,000 | 82,470,000,000,000 |
| 74 |
Jupiter
JUP
|
$0.250682 | +0.18 % | +1.55 % | +4.84 % | $23,238,900 | $786,377,000 | 3,136,950,000 |
| 75 |
Pudgy Penguins
PENGU
|
$0.0110463 | +0.24 % | +2.05 % | +5.01 % | $80,764,400 | $694,374,000 | 62,860,400,000 |
| 76 |
Dash
DASH
|
$54.4615 | +0.06 % | 3.62 % | 6.58 % | $77,512,900 | $681,018,000 | 12,504,600 |
| 77 |
SPX6900
SPX
|
$0.708267 | +1.2 % | +6.3 % | +37.87 % | $26,761,800 | $659,392,000 | 930,993,000 |
| 78 |
MYX Finance
MYX
|
$2.97277 | +0.28 % | +14.23 % | +6.03 % | $33,206,900 | $657,296,000 | 221,105,000 |
| 79 |
Optimism
OP
|
$0.324948 | +0.23 % | 0.59 % | +6.02 % | $68,410,000 | $616,287,000 | 1,896,570,000 |
| 80 |
Immutable
IMX
|
$0.309835 | +1.8 % | +0.26 % | 1.14 % | $21,468,100 | $616,253,000 | 1,988,970,000 |
| 81 |
Nexo
NEXO
|
$0.951161 | +0.31 % | 1.42 % | +0.19 % | $7,729,710 | $614,589,000 | 646,146,000 |
| 82 |
Aerodrome Finance
AERO
|
$0.678057 | 0.29 % | +1 % | 3.09 % | $16,968,400 | $612,079,000 | 902,695,000 |
| 83 |
Virtuals Protocol
VIRTUAL
|
$0.930307 | 0.02 % | 0.72 % | +2.91 % | $60,553,000 | $610,357,000 | 656,082,000 |
| 84 | $0.263047 | +0.16 % | +0.99 % | 6.9 % | $60,823,400 | $608,153,000 | 2,311,950,000 | |
| 85 |
Curve DAO Token
CRV
|
$0.4221 | 0.19 % | 0.8 % | +7.95 % | $64,515,600 | $598,699,000 | 1,418,380,000 |
| 86 |
Injective
INJ
|
$5.87142 | +0.36 % | 0.66 % | +7.77 % | $44,547,600 | $586,972,000 | 99,970,900 |
| 87 |
Lido DAO
LDO
|
$0.656471 | +0.24 % | +0.92 % | +4.71 % | $29,941,200 | $585,634,000 | 892,095,000 |
| 88 |
Starknet
STRK
|
$0.125682 | 1.5 % | 7.29 % | 18.78 % | $87,211,700 | $573,113,000 | 4,560,020,000 |
| 89 |
Stacks
STX
|
$0.313405 | 0.02 % | +0.16 % | +0.92 % | $8,392,270 | $568,571,000 | 1,814,180,000 |
| 90 |
Celestia
TIA
|
$0.647747 | +0.06 % | +5.23 % | +4.39 % | $161,163,000 | $549,279,000 | 847,984,000 |
| 91 |
AB
AB
|
$0.00601028 | 0.16 % | 0.88 % | 3.67 % | $15,985,600 | $536,201,000 | 89,213,900,000 |
| 92 |
Morpho
MORPHO
|
$1.48194 | +0.17 % | 0.58 % | 2.01 % | $15,944,900 | $533,953,000 | 360,307,000 |
| 93 |
The Graph
GRT
|
$0.0500945 | 0.07 % | 0.36 % | +0.3 % | $18,884,200 | $531,619,000 | 10,612,300,000 |
| 94 |
Tezos
XTZ
|
$0.490947 | +0.26 % | 0.66 % | 0.24 % | $21,204,900 | $523,907,000 | 1,067,140,000 |
| 95 |
Telcoin
TEL
|
$0.00567058 | +4.64 % | +9.33 % | +2.38 % | $5,019,340 | $516,064,000 | 91,007,400,000 |
| 96 |
USDD
USDD
|
$1.00085 | +0.06 % | +0.04 % | +0.04 % | $4,719,780 | $513,916,000 | 513,481,000 |
| 97 |
ether.fi
ETHFI
|
$0.817971 | +0.02 % | +0.43 % | +18.38 % | $30,023,000 | $497,758,000 | 608,528,000 |
| 98 |
TrueUSD
TUSD
|
$0.996532 | +0 % | 0.03 % | 0.02 % | $10,539,800 | $492,800,000 | 494,515,000 |
| 99 |
Kaia
KAIA
|
$0.0793751 | 0.08 % | +0.79 % | 0.97 % | $7,555,290 | $490,659,000 | 6,181,520,000 |
