币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 101 |
The Graph
GRT
|
$0.0418299 | 0.12 % | 3.14 % | +4.38 % | $24,408,200 | $446,539,000 | 10,675,100,000 |
| 101 |
Lighter
LIT
|
$1.78502 | 4.12 % | 19.12 % | 42.41 % | $18,258,600 | $446,255,000 | 250,000,000 |
| 102 | $0.193303 | +5.34 % | +17.59 % | +24.33 % | $185,236,000 | $445,632,000 | 2,305,360,000 | |
| 103 |
Maple Finance
SYRUP
|
$0.385032 | +0.92 % | 4.69 % | +3.1 % | $22,900,000 | $442,867,000 | 1,150,210,000 |
| 104 |
Starknet
STRK
|
$0.0870876 | 0.61 % | 3.87 % | +2.89 % | $51,302,400 | $439,175,000 | 5,042,910,000 |
| 105 |
DoubleZero
2Z
|
$0.125391 | +0.13 % | 1.6 % | +8.05 % | $15,695,200 | $435,284,000 | 3,471,420,000 |
| 106 |
BitTorrent [New]
BTT
|
$0.00000043 | 0.33 % | 2.83 % | 1.41 % | $20,988,600 | $425,066,000 | 986,061,000,000,000 |
| 107 |
AB
AB
|
$0.00439316 | +0.09 % | 1.88 % | 0.81 % | $7,110,480 | $423,253,000 | 96,343,700,000 |
| 108 |
JasmyCoin
JASMY
|
$0.00851126 | 0.13 % | 4.32 % | +2.52 % | $40,479,600 | $420,839,000 | 49,445,000,000 |
| 109 |
IOTA
IOTA
|
$0.0987482 | 0.46 % | 6.07 % | 3.02 % | $18,827,600 | $418,578,000 | 4,238,840,000 |
| 110 | $10.6583 | 0.12 % | 2.46 % | +2 % | $41,873,400 | $407,092,000 | 38,194,900 | |
| 111 |
LayerZero
ZRO
|
$1.62579 | 0.06 % | 0.51 % | +17.9 % | $55,664,300 | $404,109,000 | 248,562,000 |
| 112 |
Conflux
CFX
|
$0.0778472 | 0.67 % | 2.13 % | +0.89 % | $17,340,200 | $402,732,000 | 5,173,370,000 |
| 113 |
Bitcoin SV
BSV
|
$20.1316 | +0.17 % | +0.38 % | +3.81 % | $25,990,200 | $402,127,000 | 19,975,000 |
| 114 |
Sun [New]
SUN
|
$0.0207977 | 0.27 % | 0.73 % | +3.15 % | $22,785,700 | $399,295,000 | 19,199,000,000 |
| 115 |
dogwifhat
WIF
|
$0.394808 | 0.24 % | 5.39 % | +2.57 % | $157,518,000 | $394,349,000 | 998,840,000 |
| 116 |
Pyth Network
PYTH
|
$0.0681563 | 0.33 % | 3.88 % | +1.66 % | $23,570,500 | $391,898,000 | 5,749,980,000 |
| 117 | $0.910068 | 0.06 % | +1.39 % | +1.47 % | $15,092,300 | $391,202,000 | 429,861,000 | |
| 118 |
Gnosis
GNO
|
$146.478 | +0.27 % | 0.64 % | +5.97 % | $7,709,820 | $386,592,000 | 2,639,250 |
| 119 |
Kaia
KAIA
|
$0.0617003 | 0.19 % | 2.94 % | 7.01 % | $12,181,500 | $383,715,000 | 6,219,020,000 |
| 120 |
Fartcoin
FARTCOIN
|
$0.382709 | 0.13 % | 10.4 % | 1.79 % | $164,425,000 | $382,708,000 | 999,998,000 |
| 121 |
Telcoin
TEL
|
$0.00398193 | +0.65 % | +0.53 % | +5.81 % | $1,484,450 | $379,010,000 | 95,182,600,000 |
| 122 |
ZKsync
ZK
|
$0.0354533 | 1.55 % | 0.88 % | +6.72 % | $54,568,500 | $376,430,000 | 10,617,600,000 |
| 123 |
Pendle
PENDLE
|
$2.20352 | 0.08 % | 3.06 % | +4.01 % | $45,399,800 | $372,330,000 | 168,971,000 |
| 124 |
AINFT
NFT
|
$0.00000036 | +0.2 % | 1.06 % | 1.31 % | $36,627,200 | $364,690,000 | 999,990,000,000,000 |
| 125 |
EURC
EURC
|
$1.16354 | +0.06 % | 0.14 % | 0.32 % | $41,106,200 | $357,113,000 | 306,920,000 |
| 126 |
JUST
JST
|
$0.0403901 | 0.03 % | +1.16 % | 6.66 % | $29,589,400 | $356,043,000 | 8,815,110,000 |
| 127 |
Gala
GALA
|
$0.00730145 | 0.28 % | 3.92 % | +1.51 % | $35,522,900 | $343,681,000 | 47,070,300,000 |
| 128 |
The Sandbox
SAND
|
$0.124381 | +0.15 % | 2.39 % | +4.8 % | $51,871,700 | $331,760,000 | 2,667,290,000 |
| 129 |
Raydium
RAY
|
$1.2083 | +0.2 % | 1.63 % | +3.33 % | $38,384,800 | $324,548,000 | 268,599,000 |
| 130 |
Onyxcoin
XCN
|
$0.00874677 | 0.26 % | 2.07 % | 7.23 % | $27,961,400 | $321,244,000 | 36,727,200,000 |
| 131 |
pippin
PIPPIN
|
$0.319911 | +3.27 % | 0.28 % | +12.79 % | $24,387,900 | $319,910,000 | 999,996,000 |
| 132 |
Theta Network
THETA
|
$0.315143 | +0.06 % | 1.87 % | +4.64 % | $16,085,400 | $315,143,000 | 1,000,000,000 |
| 133 |
Golem
GLM
|
$0.311738 | 0.04 % | 4.3 % | +15.69 % | $18,437,700 | $311,738,000 | 1,000,000,000 |
| 134 |
Vision
VSN
|
$0.0887887 | 0.11 % | 1.25 % | 1.11 % | $16,698,200 | $305,959,000 | 3,445,920,000 |
| 135 | $0.200838 | 0.52 % | 1.96 % | 4.38 % | $19,680,600 | $300,396,000 | 1,495,710,000 | |
| 136 |
Decentraland
MANA
|
$0.147961 | 0.51 % | 1.86 % | +7.08 % | $33,175,400 | $291,444,000 | 1,969,730,000 |
| 137 |
Vaulta
A
|
$0.176646 | 0.56 % | 2.43 % | +2.1 % | $25,389,900 | $285,530,000 | 1,616,400,000 |
| 138 |
DeXe
DEXE
|
$3.4041 | +0.54 % | +0.15 % | +2.66 % | $5,460,860 | $285,038,000 | 83,733,700 |
| 139 |
Stable
STABLE
|
$0.0160513 | +0.81 % | +4.52 % | +10.07 % | $48,570,900 | $282,503,000 | 17,600,000,000 |
| 140 |
Neo
NEO
|
$3.98332 | 0.53 % | 0.86 % | +1.84 % | $21,455,500 | $280,979,000 | 70,538,800 |
| 141 |
Plasma
XPL
|
$0.155775 | 0 % | 5.14 % | 8.55 % | $129,383,000 | $280,395,000 | 1,800,000,000 |
| 142 |
Zebec Network
ZBCN
|
$0.00281781 | 0.15 % | 3.9 % | +0.47 % | $10,653,700 | $273,077,000 | 96,911,200,000 |
| 143 |
Merlin Chain
MERL
|
$0.247349 | 0.58 % | +0.7 % | +4.55 % | $50,956,100 | $269,236,000 | 1,088,490,000 |
| 144 |
Compound
COMP
|
$26.9822 | 0.36 % | 0.22 % | +1.53 % | $23,027,200 | $268,833,000 | 9,963,360 |
| 145 |
Arweave
AR
|
$4.00621 | 0.55 % | 2.78 % | +4.94 % | $34,129,800 | $263,017,000 | 65,652,500 |
| 146 |
Helium
HNT
|
$1.36928 | +0.26 % | 1.92 % | 9.37 % | $5,622,660 | $255,126,000 | 186,321,000 |
| 147 |
BUILDon
B
|
$0.249778 | 0.91 % | +5.68 % | +7.69 % | $12,927,500 | $249,778,000 | 1,000,000,000 |
| 148 |
DeepBook Protocol
DEEP
|
$0.0536692 | 0.33 % | +5.34 % | +21.62 % | $61,662,300 | $249,216,000 | 4,643,550,000 |
| 149 |
Monad
MON
|
$0.0227005 | 0.15 % | 7.57 % | 14.8 % | $104,609,000 | $245,860,000 | 10,830,600,000 |
| 150 |
Sonic
S
|
$0.0852815 | +0.25 % | 5.5 % | 2.78 % | $31,315,200 | $245,611,000 | 2,880,000,000 |
| 151 |
Fluid
FLUID
|
$3.18118 | 0.01 % | 0.04 % | +4.46 % | $3,386,900 | $245,054,000 | 77,032,500 |
| 152 |
Walrus
WAL
|
$0.153139 | 0.81 % | +0.94 % | +12.56 % | $25,254,800 | $241,513,000 | 1,577,080,000 |
| 153 |
THORChain
RUNE
|
$0.675916 | 0.15 % | +5.75 % | +16.72 % | $70,479,200 | $237,273,000 | 351,039,000 |
| 154 |
Terra Classic
LUNC
|
$0.00004311 | +0.26 % | 2.09 % | +0.49 % | $15,221,900 | $235,896,000 | 5,472,070,000,000 |
| 155 |
eCash
XEC
|
$0.00001178 | 0.23 % | 1.79 % | +0.93 % | $7,170,420 | $235,296,000 | 19,975,000,000,000 |
| 156 |
币安人生
币安人生
|
$0.232728 | +3.01 % | 12.66 % | +96.29 % | $138,646,000 | $232,728,000 | 1,000,000,000 |
| 157 |
EigenCloud
EIGEN
|
$0.421871 | 0.22 % | 6.9 % | +4.62 % | $40,806,000 | $229,217,000 | 543,335,000 |
| 158 |
1inch
1INCH
|
$0.160379 | +0.02 % | 1.65 % | +4.4 % | $16,768,800 | $224,465,000 | 1,399,590,000 |
| 159 |
Horizen
ZEN
|
$12.5274 | 8.53 % | +23.43 % | +37.54 % | $340,883,000 | $221,984,000 | 17,719,900 |
| 160 |
OriginTrail
TRAC
|
$0.427573 | +0.22 % | 0.93 % | +2.06 % | $13,300,600 | $213,786,000 | 499,998,000 |
| 161 |
Kamino
KMNO
|
$0.0564272 | +0.77 % | +2.83 % | 3.35 % | $13,632,300 | $208,858,000 | 3,701,370,000 |
| 162 | $0.0883805 | 0.21 % | +0.45 % | 0.01 % | $107,183,000 | $206,810,000 | 2,340,000,000 | |
| 163 |
Convex Finance
CVX
|
$2.04452 | +0.31 % | 2.82 % | +0.05 % | $11,360,300 | $202,678,000 | 99,132,300 |
| 164 |
Wormhole
W
|
$0.0377913 | 0.35 % | 3.16 % | +2.58 % | $32,757,100 | $198,362,000 | 5,248,890,000 |
| 165 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000103 | 0.05 % | 3.05 % | +5.99 % | $4,376,060 | $193,530,000 | 187,495,000,000,000 |
| 166 |
Lombard
BARD
|
$0.838018 | +1.08 % | +3.62 % | +6.44 % | $227,565,000 | $188,554,000 | 225,000,000 |
| 167 |
Axie Infinity
AXS
|
$1.11604 | 0.54 % | 12.94 % | +19.55 % | $199,592,000 | $187,674,000 | 168,161,000 |
| 168 |
Jito
JTO
|
$0.439558 | 0.4 % | 5.4 % | 0.9 % | $22,038,200 | $186,596,000 | 424,510,000 |
| 169 |
Amp
AMP
|
$0.00220818 | +0.19 % | 1.75 % | 3.86 % | $8,055,140 | $186,110,000 | 84,282,100,000 |
| 170 |
0G
0G
|
$0.864742 | 0.87 % | 1.65 % | 8.19 % | $22,251,300 | $184,401,000 | 213,244,000 |
| 171 |
SafePal
SFP
|
$0.368697 | +0.34 % | +0.18 % | +8.7 % | $2,932,410 | $184,349,000 | 500,000,000 |
| 172 |
MX Token
MX
|
$2.02073 | +0.14 % | +0.08 % | 2.41 % | $15,961,400 | $182,421,000 | 90,274,800 |
| 173 |
MultiversX
EGLD
|
$6.15942 | 0.18 % | 3.31 % | +0.77 % | $13,707,800 | $179,348,000 | 29,117,600 |
| 174 |
Reserve Rights
RSR
|
$0.00279664 | 0.55 % | 4.94 % | +1.46 % | $14,423,900 | $174,939,000 | 62,553,200,000 |
| 175 |
Kite
KITE
|
$0.0963308 | +1.61 % | +1.85 % | +9.18 % | $44,759,700 | $173,395,000 | 1,800,000,000 |
| 176 |
Brett (Based)
BRETT
|
$0.0174685 | 0.32 % | 5.41 % | 0.11 % | $30,083,600 | $173,117,000 | 9,910,240,000 |
| 177 |
FTX Token
FTT
|
$0.523061 | 0.29 % | 2.89 % | 0.1 % | $5,093,440 | $172,032,000 | 328,895,000 |
| 178 |
Aethir
ATH
|
$0.0103381 | 0.73 % | 1.25 % | +0.26 % | $18,629,400 | $171,682,000 | 16,606,600,000 |
| 179 |
Official Melania Meme
MELANIA
|
$0.178128 | +1.31 % | 1.4 % | +25.1 % | $24,771,800 | $170,112,000 | 954,996,000 |
| 180 |
ApeCoin
APE
|
$0.223167 | 0.34 % | 3.48 % | +3.31 % | $29,779,400 | $167,967,000 | 752,652,000 |
| 181 |
dYdX
DYDX
|
$0.204049 | 0.51 % | 4.71 % | +6.65 % | $9,161,420 | $167,369,000 | 820,241,000 |
| 182 |
Synthetix
SNX
|
$0.486362 | 0.73 % | 4.3 % | 0.38 % | $21,722,500 | $167,049,000 | 343,466,000 |
| 183 |
KAITO
KAITO
|
$0.684309 | 0.54 % | 0.02 % | +19.12 % | $57,974,500 | $165,185,000 | 241,389,000 |
| 184 |
ZORA
ZORA
|
$0.0364401 | 0.5 % | 4.89 % | 8.75 % | $30,023,000 | $162,887,000 | 4,470,000,000 |
| 185 |
Livepeer
LPT
|
$3.29632 | 0.27 % | 2.72 % | +5.3 % | $20,124,400 | $160,682,000 | 48,745,800 |
| 186 |
Qtum
QTUM
|
$1.50832 | 0.35 % | 2.22 % | +3.16 % | $67,077,800 | $159,797,000 | 105,944,000 |
| 187 |
Flow
FLOW
|
$0.0974563 | 4.01 % | 0.13 % | +2.78 % | $17,621,200 | $158,815,000 | 1,629,610,000 |
| 188 |
WEMIX
WEMIX
|
$0.34285 | +0.28 % | 2.13 % | 5.14 % | $1,307,550 | $158,050,000 | 460,990,000 |
| 189 |
Dog (Bitcoin)
DOG
|
$0.00157069 | 0.35 % | 0.4 % | +22.55 % | $4,721,970 | $157,069,000 | 100,000,000,000 |
| 190 |
Beam
BEAM
|
$0.00311576 | 0.48 % | 3.07 % | +3.44 % | $6,665,500 | $154,124,000 | 49,466,000,000 |
| 191 |
Four
FORM
|
$0.397923 | +1.64 % | 1.26 % | +13.59 % | $14,033,500 | $151,954,000 | 381,867,000 |
| 192 |
Creditcoin
CTC
|
$0.287211 | +0.34 % | 0.22 % | +5.59 % | $12,771,300 | $146,623,000 | 510,508,000 |
| 193 |
Theta Fuel
TFUEL
|
$0.0197923 | +0.37 % | 0.62 % | 4.04 % | $2,222,240 | $142,411,000 | 7,195,280,000 |
| 194 |
SOON
SOON
|
$0.369669 | +0.31 % | 2.35 % | 0.78 % | $14,268,900 | $141,784,000 | 383,544,000 |
| 195 |
CoW Protocol
COW
|
$0.254909 | +0.62 % | 3.49 % | +11.23 % | $19,572,400 | $141,107,000 | 553,557,000 |
| 196 |
Toshi
TOSHI
|
$0.00033463 | 0.34 % | 5 % | 1.54 % | $12,827,300 | $140,768,000 | 420,673,000,000 |
| 197 |
SuperVerse
SUPER
|
$0.218449 | 0.25 % | 0.91 % | +1 % | $12,182,200 | $139,187,000 | 637,163,000 |
| 198 |
Akash Network
AKT
|
$0.486407 | +0.22 % | 8.16 % | +17.95 % | $12,247,100 | $139,167,000 | 286,113,000 |
| 199 |
AIOZ Network
AIOZ
|
$0.112996 | +0.22 % | 4.28 % | +2.67 % | $8,275,610 | $138,973,000 | 1,229,890,000 |
