币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 101 |
FLOKI
FLOKI
|
$0.00004767 | 1.25 % | 1.08 % | +4.82 % | $31,713,600 | $454,706,000 | 9,539,360,000,000 |
| 101 |
IOTA
IOTA
|
$0.109084 | 1.32 % | 2.9 % | 5.61 % | $8,634,610 | $454,492,000 | 4,166,450,000 |
| 102 |
Pendle
PENDLE
|
$2.66837 | 0.43 % | 0.38 % | +19.83 % | $55,373,500 | $438,887,000 | 164,478,000 |
| 103 | $1.01469 | 1.1 % | +0.22 % | 4.2 % | $10,845,300 | $436,175,000 | 429,861,000 | |
| 104 | $11.4438 | 1.09 % | 0.74 % | +3.22 % | $28,866,300 | $434,398,000 | 37,959,300 | |
| 105 |
Pyth Network
PYTH
|
$0.0738726 | 1.76 % | 2.14 % | +2.09 % | $15,562,200 | $424,766,000 | 5,749,980,000 |
| 106 |
JUST
JST
|
$0.0425804 | 0.36 % | +6.5 % | +13.3 % | $65,515,800 | $421,546,000 | 9,900,000,000 |
| 107 |
Bitcoin SV
BSV
|
$20.7709 | 0.68 % | +0.13 % | +1.62 % | $16,161,600 | $414,474,000 | 19,954,600 |
| 108 | $0.274046 | 1.59 % | +2.76 % | +43.71 % | $72,508,100 | $409,894,000 | 1,495,710,000 | |
| 109 |
BitTorrent [New]
BTT
|
$0.00000041 | 0.3 % | 0.82 % | +2.35 % | $11,270,100 | $406,872,000 | 986,061,000,000,000 |
| 110 |
Conflux
CFX
|
$0.0783722 | 0.87 % | 2.24 % | 2.39 % | $17,915,900 | $404,343,000 | 5,159,270,000 |
| 111 |
Helium
HNT
|
$2.14194 | 0.77 % | +0.9 % | +15.13 % | $5,217,860 | $399,089,000 | 186,321,000 |
| 112 |
The Sandbox
SAND
|
$0.151743 | 1.52 % | 2.45 % | 0.3 % | $26,198,200 | $396,549,000 | 2,613,290,000 |
| 113 |
DoubleZero
2Z
|
$0.114122 | 1.01 % | +0.71 % | 6.89 % | $21,193,200 | $396,164,000 | 3,471,420,000 |
| 114 |
Sun [New]
SUN
|
$0.0205694 | 0.05 % | 1.6 % | 3.47 % | $21,256,600 | $394,573,000 | 19,182,500,000 |
| 115 |
AINFT
NFT
|
$0.00000039 | +0.15 % | 0.01 % | +0.84 % | $31,579,900 | $390,331,000 | 999,990,000,000,000 |
| 116 |
Decred
DCR
|
$22.7162 | 0.05 % | 3.35 % | 11.44 % | $4,313,330 | $389,574,000 | 17,149,600 |
| 117 |
Flow
FLOW
|
$0.228181 | 1.25 % | 1.01 % | 2.51 % | $8,059,580 | $370,801,000 | 1,625,030,000 |
| 118 |
Plasma
XPL
|
$0.205668 | 2.03 % | 2.22 % | +5.37 % | $62,742,300 | $370,202,000 | 1,800,000,000 |
| 119 |
dogwifhat
WIF
|
$0.368397 | 1.92 % | 2.62 % | +9.54 % | $80,969,000 | $367,970,000 | 998,840,000 |
| 120 |
Merlin Chain
MERL
|
$0.346977 | +1.92 % | 6.17 % | 1.55 % | $52,370,300 | $365,012,000 | 1,051,980,000 |
| 121 |
JasmyCoin
JASMY
|
$0.00719606 | 1.17 % | 0.35 % | +0.74 % | $15,234,200 | $355,809,000 | 49,445,000,000 |
| 122 |
Gala
GALA
|
$0.00755923 | 1.44 % | 1.36 % | +1.68 % | $28,496,400 | $353,236,000 | 46,729,200,000 |
| 123 |
Compound
COMP
|
$34.8581 | +4.21 % | +8.78 % | +21.8 % | $153,078,000 | $347,473,000 | 9,968,230 |
| 124 |
Gnosis
GNO
|
$130.361 | 0.69 % | 1.31 % | +1.67 % | $4,048,160 | $344,054,000 | 2,639,250 |
| 125 |
Theta Network
THETA
|
$0.336812 | 1.26 % | 4.18 % | 5.38 % | $29,382,300 | $336,812,000 | 1,000,000,000 |
| 126 |
EURC
EURC
|
$1.15952 | 0 % | +0.02 % | +0.78 % | $13,890,500 | $334,142,000 | 288,172,000 |
| 127 |
ZKsync
ZK
|
$0.0368817 | 1.9 % | 2.89 % | 2.4 % | $20,138,700 | $332,854,000 | 9,024,900,000 |
| 128 |
LayerZero
ZRO
|
$1.36008 | 0.77 % | +2.88 % | +8.56 % | $27,806,800 | $331,161,000 | 243,487,000 |
| 129 |
Fartcoin
FARTCOIN
|
$0.32003 | 2.33 % | +0.01 % | +43.02 % | $97,063,100 | $320,030,000 | 999,998,000 |
| 130 |
Decentraland
MANA
|
$0.161581 | 1.18 % | 2.23 % | 1.53 % | $19,866,300 | $318,270,000 | 1,969,730,000 |
| 131 |
Vaulta
A
|
$0.196156 | 1.6 % | 2.53 % | 5.8 % | $23,447,200 | $315,203,000 | 1,606,900,000 |
| 132 |
DeXe
DEXE
|
$3.75991 | 2.85 % | 14.25 % | 15.77 % | $15,001,700 | $314,831,000 | 83,733,600 |
| 133 |
Maple Finance
SYRUP
|
$0.275838 | 0.96 % | +2.47 % | 10.31 % | $17,823,900 | $314,093,000 | 1,138,690,000 |
| 134 |
Vision
VSN
|
$0.0901523 | 0.07 % | +0.76 % | +23.34 % | $9,235,840 | $309,898,000 | 3,437,490,000 |
| 135 |
Chiliz
CHZ
|
$0.0303536 | 0.93 % | 1.23 % | +9.03 % | $34,607,400 | $307,531,000 | 10,131,600,000 |
| 136 |
Sonic
S
|
$0.105635 | 1.54 % | 2.01 % | +1.5 % | $20,439,200 | $304,229,000 | 2,880,000,000 |
| 137 |
Monad
MON
|
$0.0278178 | 6.36 % | 14.71 % | 3.41 % | $409,235,000 | $301,283,000 | 10,830,600,000 |
| 138 |
Neo
NEO
|
$4.26843 | 0.6 % | 2.21 % | +3.48 % | $15,535,900 | $301,090,000 | 70,538,800 |
| 139 |
Raydium
RAY
|
$1.08767 | 1.51 % | 0.61 % | +3.56 % | $22,885,100 | $291,797,000 | 268,277,000 |
| 140 |
Zebec Network
ZBCN
|
$0.002946 | 0.79 % | 3.25 % | 4.31 % | $10,967,200 | $279,291,000 | 94,803,600,000 |
| 141 |
EigenLayer
EIGEN
|
$0.571183 | 1.56 % | 4 % | +4.75 % | $28,725,600 | $277,118,000 | 485,166,000 |
| 142 |
Arweave
AR
|
$4.11293 | 1.33 % | +0.39 % | +5.86 % | $21,382,800 | $270,024,000 | 65,652,500 |
| 143 | $0.115309 | 0.37 % | 0.81 % | 10.07 % | $29,924,000 | $269,823,000 | 2,340,000,000 | |
| 144 |
1inch
1INCH
|
$0.187808 | 0.62 % | 4.75 % | +2.76 % | $10,322,800 | $263,036,000 | 1,400,560,000 |
| 145 | $0.119503 | 0.73 % | 1.85 % | +0.22 % | $64,569,400 | $262,906,000 | 2,200,000,000 | |
| 146 |
OriginTrail
TRAC
|
$0.524337 | 0.42 % | +0.32 % | 2.6 % | $3,144,300 | $262,167,000 | 499,998,000 |
| 147 |
WEMIX
WEMIX
|
$0.556066 | 1.22 % | +6.53 % | +24.63 % | $4,109,460 | $255,250,000 | 459,028,000 |
| 148 |
Golem
GLM
|
$0.24997 | 0.68 % | 2.73 % | +27.58 % | $20,055,300 | $249,970,000 | 1,000,000,000 |
| 149 |
0G
0G
|
$1.15586 | 0.95 % | 4.6 % | 11.51 % | $26,787,400 | $246,480,000 | 213,244,000 |
| 150 |
eCash
XEC
|
$0.00001231 | 1.25 % | 1.82 % | +2.02 % | $7,706,260 | $245,613,000 | 19,954,700,000,000 |
| 151 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000129 | +0.25 % | +5.74 % | +12.43 % | $2,855,760 | $241,560,000 | 187,495,000,000,000 |
| 152 |
Walrus
WAL
|
$0.158865 | 2 % | +0.53 % | +7.12 % | $83,599,800 | $240,152,000 | 1,511,670,000 |
| 153 |
Fluid
FLUID
|
$3.04802 | 0.41 % | 0.23 % | 6.25 % | $4,701,160 | $236,186,000 | 77,488,200 |
| 154 |
THORChain
RUNE
|
$0.636005 | 0.63 % | 0.25 % | +1.23 % | $94,840,400 | $223,330,000 | 351,145,000 |
| 155 |
Aethir
ATH
|
$0.014799 | 0.21 % | 3.84 % | 7.2 % | $16,827,300 | $221,975,000 | 14,999,300,000 |
| 156 |
ZORA
ZORA
|
$0.0496551 | 2.59 % | 4.79 % | 4.49 % | $25,922,800 | $221,958,000 | 4,470,000,000 |
| 157 |
Wormhole
W
|
$0.0425083 | 1.94 % | 5.51 % | 6.05 % | $25,915,500 | $213,857,000 | 5,030,950,000 |
| 158 |
MX Token
MX
|
$2.27463 | 0.5 % | +1.31 % | +4.22 % | $16,738,600 | $210,305,000 | 92,456,800 |
| 159 |
MultiversX
EGLD
|
$7.15677 | 1.05 % | +0.36 % | 3.97 % | $18,737,600 | $206,303,000 | 28,826,300 |
| 160 |
Onyxcoin
XCN
|
$0.00559572 | 0.75 % | 0.85 % | 0.51 % | $10,907,900 | $202,166,000 | 36,128,700,000 |
| 161 |
Kamino Finance
KMNO
|
$0.0598298 | 2.07 % | 0.15 % | +15.49 % | $14,719,900 | $201,168,000 | 3,362,330,000 |
| 162 |
Reserve Rights
RSR
|
$0.00324454 | 1.86 % | 3.4 % | +1.06 % | $7,889,680 | $199,596,000 | 61,517,600,000 |
| 163 |
FTX Token
FTT
|
$0.599605 | 1.89 % | 1.3 % | 1.25 % | $2,558,950 | $197,207,000 | 328,895,000 |
| 164 |
DeepBook Protocol
DEEP
|
$0.0446211 | 1.78 % | +4.98 % | +10.51 % | $72,918,500 | $194,912,000 | 4,368,150,000 |
| 165 |
ApeCoin
APE
|
$0.258715 | 1.74 % | 3.34 % | 8.87 % | $17,741,600 | $194,722,000 | 752,652,000 |
| 166 |
dYdX
DYDX
|
$0.236692 | 1 % | 3.39 % | +2.36 % | $7,181,400 | $190,930,000 | 806,660,000 |
| 167 |
Jito
JTO
|
$0.468783 | 1.69 % | 1.49 % | +0.9 % | $16,419,000 | $190,582,000 | 406,547,000 |
| 168 |
Livepeer
LPT
|
$4.02973 | 0.71 % | +0.51 % | +0.59 % | $11,141,300 | $189,968,000 | 47,141,700 |
| 169 |
Kite
KITE
|
$0.104591 | +1.25 % | 9.21 % | +6.21 % | $139,783,000 | $188,264,000 | 1,800,000,000 |
| 170 |
Synthetix
SNX
|
$0.544473 | 0.49 % | 1.13 % | 7.55 % | $16,694,400 | $187,008,000 | 343,466,000 |
| 171 |
Amp
AMP
|
$0.00220115 | 1.2 % | 0.98 % | 0.93 % | $4,656,300 | $185,517,000 | 84,282,100,000 |
| 172 |
Axie Infinity
AXS
|
$1.09384 | 1.09 % | 1.48 % | 0.31 % | $13,027,200 | $182,991,000 | 167,293,000 |
| 173 |
Horizen
ZEN
|
$10.3505 | +0.13 % | 3.02 % | 18.62 % | $37,882,200 | $182,620,000 | 17,643,600 |
| 174 |
Convex Finance
CVX
|
$1.8154 | 1.29 % | 2.71 % | +7.74 % | $5,659,540 | $178,393,000 | 98,266,500 |
| 175 |
Brett (Based)
BRETT
|
$0.0172054 | 2.93 % | 0.83 % | +26.04 % | $14,356,200 | $170,510,000 | 9,910,240,000 |
| 176 |
Prom
PROM
|
$9.31087 | +0.38 % | +2.75 % | +1.3 % | $5,325,860 | $169,923,000 | 18,250,000 |
| 177 |
Beam
BEAM
|
$0.00340859 | 0.55 % | 1.3 % | +4.89 % | $6,217,960 | $168,609,000 | 49,466,000,000 |
| 178 |
Toshi
TOSHI
|
$0.00040014 | 2.54 % | 4.14 % | +0.02 % | $14,423,300 | $168,330,000 | 420,674,000,000 |
| 179 |
KAITO
KAITO
|
$0.692576 | 1.13 % | 2.11 % | +6.22 % | $11,955,400 | $167,180,000 | 241,389,000 |
| 180 |
SafePal
SFP
|
$0.331509 | 0.54 % | 1.05 % | +8.23 % | $2,487,460 | $165,755,000 | 500,000,000 |
| 181 |
Lombard
BARD
|
$0.736226 | +0.06 % | 0.37 % | +1.8 % | $26,254,500 | $165,651,000 | 225,000,000 |
| 182 |
Qtum
QTUM
|
$1.54834 | 0.97 % | 3.06 % | +0.8 % | $17,777,300 | $163,989,000 | 105,913,000 |
| 183 |
BUILDon
B
|
$0.159404 | 0.43 % | +1.54 % | 13.54 % | $8,946,020 | $159,404,000 | 1,000,000,000 |
| 184 |
Meteora
MET
|
$0.328324 | 1.37 % | 1.69 % | +15.93 % | $35,938,200 | $159,224,000 | 484,958,000 |
| 185 |
SuperVerse
SUPER
|
$0.244778 | +0.72 % | 8.08 % | +20.76 % | $74,777,600 | $155,963,000 | 637,163,000 |
| 186 |
Creditcoin
CTC
|
$0.300942 | 0.69 % | 2.77 % | 1.8 % | $7,614,040 | $152,128,000 | 505,508,000 |
| 187 |
Theta Fuel
TFUEL
|
$0.0211885 | 0.24 % | 0.75 % | +2.18 % | $29,063,500 | $151,445,000 | 7,147,490,000 |
| 188 |
Linea
LINEA
|
$0.0097729 | 0.78 % | 2.79 % | 2.17 % | $33,338,000 | $151,305,000 | 15,482,100,000 |
| 189 |
Terra Classic
LUNC
|
$0.00002748 | 1.06 % | 0.38 % | +2.68 % | $5,959,970 | $150,874,000 | 5,489,710,000,000 |
| 190 |
Kusama
KSM
|
$8.57685 | 1.34 % | 2.13 % | +0.96 % | $7,561,280 | $149,272,000 | 17,404,000 |
| 191 |
AIOZ Network
AIOZ
|
$0.121548 | 2.9 % | 4.42 % | +2.4 % | $5,929,520 | $148,338,000 | 1,220,410,000 |
| 192 |
Akash Network
AKT
|
$0.509156 | +0.28 % | +2.82 % | +5.14 % | $8,470,510 | $144,217,000 | 283,246,000 |
| 193 |
Gas
GAS
|
$2.21891 | 0.84 % | 2.42 % | +4.64 % | $3,656,750 | $144,212,000 | 64,992,300 |
| 194 |
Four
FORM
|
$0.372768 | 1.43 % | 1.28 % | +0.35 % | $8,863,350 | $142,348,000 | 381,867,000 |
| 195 |
yearn.finance
YFI
|
$4,144.48 | +0.94 % | +0.83 % | +3.76 % | $12,557,200 | $140,850,000 | 33,984.9 |
| 196 |
SOON
SOON
|
$0.4748 | +1.38 % | 7.31 % | 20.86 % | $14,005,500 | $140,422,000 | 295,750,000 |
| 197 |
Movement
MOVE
|
$0.0497321 | 1.35 % | 2.32 % | 1.39 % | $11,062,900 | $139,250,000 | 2,800,000,000 |
| 198 |
Turbo
TURBO
|
$0.00201625 | 0.48 % | 5.1 % | +47.35 % | $65,997,200 | $139,121,000 | 69,000,000,000 |
| 199 |
Core
CORE
|
$0.132883 | 0.96 % | 2.79 % | 7.55 % | $5,739,620 | $135,416,000 | 1,019,060,000 |
