币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 100 |
Lighter
LIT
|
$1.3034 | 0.47 % | 5.87 % | 4.9 % | $37,578,500 | $325,849,000 | 250,000,000 |
| 101 | $0.125794 | 0.53 % | 0.59 % | 4.6 % | $21,553,400 | $316,506,000 | 2,516,070,000 | |
| 102 |
Immutable
IMX
|
$0.155509 | 1.73 % | 5.97 % | +2 % | $32,357,300 | $309,303,000 | 1,988,970,000 |
| 103 |
Sun [New]
SUN
|
$0.0159579 | 0.14 % | +1.63 % | 2.63 % | $30,580,900 | $306,645,000 | 19,215,900,000 |
| 104 |
Aerodrome Finance
AERO
|
$0.330744 | 1.14 % | 1.84 % | +8.25 % | $17,690,000 | $304,810,000 | 921,590,000 |
| 105 |
Injective
INJ
|
$3.00461 | 1 % | 0.04 % | 5.52 % | $63,003,300 | $300,374,000 | 99,970,900 |
| 106 |
Bitcoin SV
BSV
|
$14.8801 | 0.79 % | 1.54 % | +0.13 % | $15,996,300 | $297,542,000 | 19,996,000 |
| 107 |
DeXe
DEXE
|
$3.55098 | +1.02 % | +6.8 % | +5.41 % | $9,567,370 | $297,337,000 | 83,733,700 |
| 108 |
SPX6900
SPX
|
$0.315987 | 1.11 % | 0.85 % | +15.38 % | $12,454,600 | $294,182,000 | 930,993,000 |
| 109 |
Story
IP
|
$0.829435 | 1.18 % | 1.02 % | 17.33 % | $83,401,300 | $291,220,000 | 351,106,000 |
| 110 |
River
RIVER
|
$14.7801 | 0.57 % | +0.85 % | +72.32 % | $32,883,500 | $289,689,000 | 19,600,000 |
| 111 |
IOTA
IOTA
|
$0.0649415 | 0.76 % | 1.79 % | 0.6 % | $12,616,300 | $279,729,000 | 4,307,400,000 |
| 112 |
Celestia
TIA
|
$0.31463 | 2.07 % | 2.3 % | +6.9 % | $33,131,700 | $279,041,000 | 886,886,000 |
| 113 |
The Graph
GRT
|
$0.0253238 | 0.87 % | 1.61 % | 1.26 % | $25,659,400 | $271,897,000 | 10,736,800,000 |
| 114 |
JasmyCoin
JASMY
|
$0.00549766 | 0.66 % | +4.48 % | 1.11 % | $23,562,900 | $271,832,000 | 49,445,000,000 |
| 115 |
Pyth Network
PYTH
|
$0.0467111 | 1.63 % | 4.03 % | 5.98 % | $16,461,500 | $268,588,000 | 5,749,980,000 |
| 116 |
Maple Finance
SYRUP
|
$0.229683 | 1.12 % | 0.93 % | +16.72 % | $11,197,400 | $266,292,000 | 1,159,390,000 |
| 117 |
FLOKI
FLOKI
|
$0.00002719 | 1.27 % | 0.75 % | 1.79 % | $40,690,400 | $259,331,000 | 9,538,940,000,000 |
| 118 |
Optimism
OP
|
$0.122197 | 2.06 % | +0.15 % | +5.15 % | $88,835,100 | $258,795,000 | 2,117,850,000 |
| 119 |
Lido DAO
LDO
|
$0.297689 | 1.12 % | 1.29 % | +1.37 % | $55,616,700 | $252,816,000 | 849,264,000 |
| 120 |
DoubleZero
2Z
|
$0.0713316 | 1.44 % | 1.74 % | +7.4 % | $7,749,330 | $247,622,000 | 3,471,420,000 |
| 121 |
Conflux
CFX
|
$0.0471702 | 1.31 % | 0.82 % | 1.64 % | $14,542,300 | $244,728,000 | 5,188,200,000 |
| 122 |
Lombard
BARD
|
$1.07873 | +0.07 % | +8.45 % | +41.8 % | $80,628,300 | $242,714,000 | 225,000,000 |
| 123 |
The Sandbox
SAND
|
$0.0822173 | 1.08 % | 0.77 % | +5.76 % | $34,525,000 | $241,525,000 | 2,937,640,000 |
| 124 |
Telcoin
TEL
|
$0.00251143 | 1.02 % | 0.54 % | +0.47 % | $1,943,120 | $241,284,000 | 96,074,200,000 |
| 125 |
AB
AB
|
$0.00239262 | +0.02 % | 0.63 % | 2.52 % | $4,616,680 | $236,448,000 | 98,823,700,000 |
| 126 |
Terra Classic
LUNC
|
$0.00004307 | 0.73 % | +1.04 % | +23.02 % | $16,734,400 | $235,341,000 | 5,463,800,000,000 |
| 127 |
Helium
HNT
|
$1.238 | 0.74 % | 0.64 % | 8.28 % | $4,216,380 | $230,667,000 | 186,321,000 |
| 128 | $5.84364 | 1.56 % | 1.79 % | 1.29 % | $28,401,000 | $223,262,000 | 38,206,000 | |
| 129 |
Monad
MON
|
$0.0204587 | 1.87 % | 1.69 % | +1.49 % | $45,337,000 | $221,580,000 | 10,830,600,000 |
| 130 |
Starknet
STRK
|
$0.039467 | 1.18 % | 1.12 % | 2.21 % | $38,487,100 | $216,607,000 | 5,488,300,000 |
| 131 |
Pendle
PENDLE
|
$1.25776 | 1.18 % | 1.65 % | +6.52 % | $32,633,900 | $207,993,000 | 165,367,000 |
| 132 | $0.480286 | 0.85 % | 1.2 % | 2.52 % | $10,008,500 | $206,456,000 | 429,861,000 | |
| 133 |
Axie Infinity
AXS
|
$1.20659 | 1.39 % | 4.41 % | 0.28 % | $34,711,000 | $204,365,000 | 169,374,000 |
| 134 |
Zebec Network
ZBCN
|
$0.00200858 | +0.25 % | +2.61 % | 1.56 % | $7,554,190 | $198,839,000 | 98,994,500,000 |
| 135 |
dogwifhat
WIF
|
$0.195696 | 1.35 % | +1.78 % | 1.19 % | $94,636,000 | $195,469,000 | 998,839,000 |
| 136 |
BUILDon
B
|
$0.195001 | 0.43 % | +2.95 % | +48.78 % | $6,577,180 | $195,001,000 | 1,000,000,000 |
| 137 |
Plasma
XPL
|
$0.104951 | 6.39 % | +8.81 % | +23 % | $141,423,000 | $188,911,000 | 1,800,000,000 |
| 138 |
Decentraland
MANA
|
$0.0942094 | 1.48 % | 2.53 % | +4.8 % | $24,020,900 | $187,091,000 | 1,985,910,000 |
| 139 |
Theta Network
THETA
|
$0.186905 | 1.72 % | +0.16 % | +1.83 % | $11,048,700 | $186,905,000 | 1,000,000,000 |
| 140 |
Vision
VSN
|
$0.0517548 | 1.01 % | 0.29 % | +0.61 % | $27,870,500 | $183,372,000 | 3,543,100,000 |
| 141 |
Neo
NEO
|
$2.52566 | 1.42 % | 2.7 % | 3.47 % | $14,677,800 | $178,157,000 | 70,538,800 |
| 142 | $0.0733711 | 0.79 % | 5.81 % | 4.74 % | $84,769,800 | $171,688,000 | 2,340,000,000 | |
| 143 |
Walrus
WAL
|
$0.0764169 | 1.35 % | 0.57 % | +6.13 % | $11,564,000 | $171,365,000 | 2,242,500,000 |
| 144 |
Onyxcoin
XCN
|
$0.0045751 | 0.42 % | 1.33 % | 2.62 % | $7,481,700 | $171,180,000 | 37,415,500,000 |
| 145 |
Convex Finance
CVX
|
$1.70843 | 1.23 % | 0.72 % | 1.02 % | $13,729,100 | $170,202,000 | 99,624,600 |
| 146 |
Compound
COMP
|
$17.0667 | 0.72 % | 3.83 % | +0.43 % | $50,483,100 | $170,079,000 | 9,965,520 |
| 147 |
ZKsync
ZK
|
$0.0182097 | 1.35 % | 1.57 % | 2.99 % | $17,901,700 | $168,001,000 | 9,225,870,000 |
| 148 |
Fluid
FLUID
|
$2.13086 | 1.06 % | 1.98 % | +11.88 % | $3,132,920 | $167,342,000 | 78,532,500 |
| 149 |
MX Token
MX
|
$1.79873 | +0.03 % | +0.09 % | +0.46 % | $7,815,780 | $165,191,000 | 91,837,300 |
| 150 |
Gala
GALA
|
$0.00339408 | 1.44 % | 2.39 % | 1.41 % | $24,473,700 | $160,830,000 | 47,385,400,000 |
| 151 |
OriginTrail
TRAC
|
$0.314635 | +0.92 % | 0.18 % | +0.64 % | $9,300,020 | $157,317,000 | 499,998,000 |
| 152 |
Fartcoin
FARTCOIN
|
$0.157028 | 2.75 % | +1.84 % | +11.17 % | $39,873,500 | $157,027,000 | 999,998,000 |
| 153 |
Raydium
RAY
|
$0.582236 | 1.22 % | 0.82 % | 0.06 % | $23,349,100 | $156,436,000 | 268,682,000 |
| 154 |
Sentient
SENT
|
$0.0207691 | 1.04 % | 1.44 % | 11.33 % | $33,092,800 | $150,324,000 | 7,237,880,000 |
| 155 | $0.0993161 | 1.85 % | 3.71 % | 13.21 % | $12,610,500 | $148,549,000 | 1,495,720,000 | |
| 156 |
eCash
XEC
|
$0.00000704 | 0.9 % | 0.84 % | 4.93 % | $4,519,590 | $140,819,000 | 19,995,900,000,000 |
| 157 |
THORChain
RUNE
|
$0.399683 | 0.66 % | +1.62 % | +4.36 % | $67,133,300 | $140,141,000 | 350,629,000 |
| 158 |
SafePal
SFP
|
$0.267672 | 0.24 % | +1.27 % | +6.68 % | $3,743,820 | $133,836,000 | 500,000,000 |
| 159 |
0G
0G
|
$0.610795 | 1.34 % | 0.55 % | 1.72 % | $27,905,000 | $130,248,000 | 213,244,000 |
| 160 |
1inch
1INCH
|
$0.0926991 | 1.19 % | +0.13 % | +7.16 % | $15,803,000 | $130,179,000 | 1,404,320,000 |
| 161 |
WEMIX
WEMIX
|
$0.281579 | +0.17 % | 0.91 % | 7.84 % | $1,764,390 | $130,168,000 | 462,278,000 |
| 162 |
Berachain
BERA
|
$0.566819 | 0.76 % | 4.42 % | 2.27 % | $28,189,100 | $129,506,000 | 228,479,000 |
| 163 |
Golem
GLM
|
$0.127882 | 1.57 % | 3.34 % | 14.53 % | $9,460,430 | $127,882,000 | 1,000,000,000 |
| 164 |
DeepBook Protocol
DEEP
|
$0.0250284 | 1.65 % | +0.84 % | +3.49 % | $7,693,070 | $123,114,000 | 4,918,960,000 |
| 165 |
Vaulta
A
|
$0.0756588 | 1.69 % | 3.49 % | 1.27 % | $20,873,700 | $123,037,000 | 1,626,210,000 |
| 166 |
CoW Protocol
COW
|
$0.21675 | 0.88 % | +1.67 % | 1.86 % | $5,128,260 | $121,601,000 | 561,019,000 |
| 167 |
MultiversX
EGLD
|
$4.1235 | 1.86 % | 5.42 % | 2.21 % | $9,881,840 | $121,365,000 | 29,432,400 |
| 168 |
Amp
AMP
|
$0.00142862 | 0.14 % | 0.09 % | 1.03 % | $3,338,950 | $120,407,000 | 84,282,100,000 |
| 169 |
Jito
JTO
|
$0.269583 | 1.54 % | +0.26 % | 3.7 % | $15,540,500 | $119,382,000 | 442,840,000 |
| 170 |
EigenCloud
EIGEN
|
$0.180163 | 1.17 % | +1.7 % | +0.06 % | $28,255,100 | $115,317,000 | 640,068,000 |
| 171 |
Sonic
S
|
$0.039635 | 1.57 % | +0.61 % | +2.27 % | $17,762,400 | $114,149,000 | 2,880,000,000 |
| 172 |
Livepeer
LPT
|
$2.27708 | 1.18 % | 0.48 % | +2.49 % | $10,493,400 | $113,146,000 | 49,689,000 |
| 173 |
Seeker
SKR
|
$0.0207268 | 2.28 % | 5.11 % | 21.9 % | $12,121,400 | $109,310,000 | 5,273,880,000 |
| 174 |
Aethir
ATH
|
$0.00614864 | +0.01 % | 0.26 % | +25.06 % | $27,317,700 | $107,522,000 | 17,487,200,000 |
| 175 |
Stargate Finance
STG
|
$0.161777 | 1.99 % | 1.36 % | +24.02 % | $5,183,250 | $106,927,000 | 660,951,000 |
| 176 |
Official Melania Meme
MELANIA
|
$0.106466 | 1.14 % | 1.5 % | 0.77 % | $16,861,200 | $106,465,000 | 999,996,000 |
| 177 |
Four
FORM
|
$0.277684 | 1.79 % | +28.5 % | +46.64 % | $89,415,500 | $106,039,000 | 381,867,000 |
| 178 |
Arweave
AR
|
$1.59181 | 1.47 % | +1.8 % | 13.17 % | $26,867,400 | $104,507,000 | 65,652,500 |
| 179 |
Synthetix
SNX
|
$0.299332 | 1.54 % | 3.73 % | 13.13 % | $16,096,600 | $103,125,000 | 344,516,000 |
| 180 |
Gas
GAS
|
$1.5748 | 1.17 % | 2.8 % | +4.38 % | $6,077,710 | $102,350,000 | 64,992,300 |
| 181 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000054 | +0.26 % | +21.28 % | +23.39 % | $4,976,100 | $101,033,000 | 187,495,000,000,000 |
| 182 |
Defi App
HOME
|
$0.0289646 | 0.76 % | +2.17 % | 3.38 % | $18,131,700 | $99,662,400 | 3,440,830,000 |
| 183 |
Wormhole
W
|
$0.018215 | 1.64 % | 1.06 % | +0.31 % | $19,940,100 | $99,604,500 | 5,468,280,000 |
| 184 |
YZY MONEY
YZY
|
$0.32927 | 0.01 % | +0.75 % | 0.49 % | $2,322,140 | $98,780,700 | 299,999,000 |
| 185 |
AWE
AWE
|
$0.0503694 | 1.05 % | 1.04 % | 0.84 % | $5,580,760 | $97,838,500 | 1,942,420,000 |
| 186 |
Theta Fuel
TFUEL
|
$0.0133918 | 0.7 % | 1.36 % | 0.78 % | $2,585,920 | $97,060,400 | 7,247,730,000 |
| 187 |
Horizen
ZEN
|
$5.37833 | 1.64 % | +0.68 % | +1.86 % | $17,570,400 | $96,124,100 | 17,872,500 |
| 188 |
Qtum
QTUM
|
$0.897726 | 1.25 % | 1.2 % | +4.39 % | $17,321,900 | $95,136,900 | 105,975,000 |
| 189 |
FTX Token
FTT
|
$0.288259 | 0.87 % | 2.59 % | 8.3 % | $2,961,770 | $94,806,800 | 328,895,000 |
| 190 |
yearn.finance
YFI
|
$2,602.25 | 0.82 % | 3.74 % | 1.36 % | $39,617,500 | $93,011,100 | 35,742.5 |
| 191 |
Beam
BEAM
|
$0.00185502 | 1.5 % | 1.05 % | 2.22 % | $4,656,840 | $91,760,200 | 49,466,000,000 |
| 192 |
Reserve Rights
RSR
|
$0.00146193 | 1.85 % | +0.7 % | +8.24 % | $10,489,000 | $91,448,100 | 62,553,200,000 |
| 193 |
MYX Finance
MYX
|
$0.358853 | 8.38 % | 7.23 % | 26.83 % | $23,494,600 | $90,241,900 | 251,473,000 |
| 194 |
Verge
XVG
|
$0.00540714 | 0.47 % | 0.25 % | 5.54 % | $4,488,400 | $89,336,500 | 16,522,000,000 |
| 195 |
Ravencoin
RVN
|
$0.00550051 | 1.68 % | 3.29 % | 2.88 % | $5,828,340 | $88,628,700 | 16,112,800,000 |
| 196 |
Fogo
FOGO
|
$0.0230676 | 0.51 % | 8.18 % | 20.52 % | $17,337,000 | $87,261,300 | 3,782,850,000 |
| 197 |
Meteora
MET
|
$0.172124 | 0.74 % | 4.36 % | +0.56 % | $13,684,000 | $87,202,300 | 506,625,000 |
| 198 |
Open Campus
EDU
|
$0.104677 | 0.58 % | +2.37 % | 12.02 % | $10,811,700 | $87,026,100 | 831,375,000 |
| 199 |
Kamino
KMNO
|
$0.0213557 | 1.69 % | 1.78 % | 9.78 % | $9,714,080 | $86,607,500 | 4,055,480,000 |
