币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 101 |
Immutable
IMX
|
$0.176679 | +0.04 % | 1.06 % | +5.29 % | $19,539,900 | $353,357,000 | 2,000,000,000 |
| 102 |
Decred
DCR
|
$20.1125 | +0.41 % | +1.43 % | 2.39 % | $2,454,320 | $349,677,000 | 17,386,000 |
| 103 |
币安人生
币安人生
|
$0.344433 | 0.85 % | +2.06 % | +1.46 % | $47,173,300 | $344,433,000 | 1,000,000,000 |
| 104 |
Injective
INJ
|
$3.43487 | +0.72 % | +4.51 % | +1.19 % | $62,458,900 | $343,387,000 | 99,971,000 |
| 105 |
Curve DAO Token
CRV
|
$0.223837 | 0.68 % | 0.02 % | 3.09 % | $55,207,700 | $334,728,000 | 1,495,410,000 |
| 106 |
Zebec Network
ZBCN
|
$0.00333807 | +0.39 % | +16.82 % | +18.82 % | $12,786,700 | $333,803,000 | 99,998,800,000 |
| 107 |
Celestia
TIA
|
$0.360401 | +0.27 % | +1.09 % | 10.84 % | $25,074,200 | $327,475,000 | 908,639,000 |
| 108 |
Conflux
CFX
|
$0.062068 | +0.62 % | +7.79 % | 4.52 % | $29,517,800 | $322,976,000 | 5,203,570,000 |
| 109 |
Lido DAO
LDO
|
$0.378275 | 0.91 % | 0.52 % | 11.12 % | $51,591,900 | $321,227,000 | 849,190,000 |
| 110 |
Bitcoin SV
BSV
|
$15.948 | +0.39 % | +1.33 % | 1.34 % | $13,317,900 | $319,267,000 | 20,019,300 |
| 111 |
BitTorrent [New]
BTT
|
$0.00000032 | 0.08 % | 0.17 % | 1.39 % | $7,150,610 | $318,879,000 | 987,038,000,000,000 |
| 112 |
FLOKI
FLOKI
|
$0.00003343 | +0.39 % | +2.06 % | +5.93 % | $52,637,000 | $318,871,000 | 9,537,440,000,000 |
| 113 |
Gnosis
GNO
|
$120.686 | +0.39 % | 1.07 % | 0.48 % | $1,984,820 | $318,522,000 | 2,639,270 |
| 114 |
AINFT
NFT
|
$0.00000032 | +0.01 % | 2.72 % | 3.79 % | $12,336,200 | $317,606,000 | 990,106,000,000,000 |
| 115 |
Kaia
KAIA
|
$0.0483925 | +0.68 % | +1.29 % | +0.67 % | $6,302,880 | $304,909,000 | 6,300,760,000 |
| 116 |
Pyth Network
PYTH
|
$0.051255 | 0.05 % | +10.24 % | +8.3 % | $33,642,500 | $294,715,000 | 5,749,980,000 |
| 117 |
Terra Classic
LUNC
|
$0.00005271 | +0.88 % | +17.59 % | +13.62 % | $56,878,000 | $288,911,000 | 5,480,880,000,000 |
| 118 |
DoubleZero
2Z
|
$0.0831972 | +0.33 % | +2.67 % | 10.33 % | $6,901,820 | $288,812,000 | 3,471,420,000 |
| 119 |
JasmyCoin
JASMY
|
$0.00567756 | +0.56 % | +0.26 % | +1.3 % | $13,676,700 | $280,727,000 | 49,445,000,000 |
| 120 |
Maple Finance
SYRUP
|
$0.233938 | +0.93 % | +3.28 % | 4.39 % | $6,827,780 | $278,586,000 | 1,190,850,000 |
| 121 |
Kite
KITE
|
$0.154129 | 0 % | +1.31 % | +3.98 % | $48,786,000 | $277,432,000 | 1,800,000,000 |
| 122 |
The Graph
GRT
|
$0.0246472 | +0.55 % | +0.37 % | 3.8 % | $22,459,400 | $266,144,000 | 10,798,100,000 |
| 123 |
Optimism
OP
|
$0.121642 | +0.47 % | +2.27 % | 7.07 % | $54,411,300 | $261,542,000 | 2,150,100,000 |
| 124 |
RaveDAO
RAVE
|
$1.01991 | 0.45 % | 8.85 % | 94.51 % | $95,970,200 | $252,982,000 | 248,044,000 |
| 125 |
IOTA
IOTA
|
$0.0574432 | +0.7 % | +0.83 % | 2.79 % | $11,739,200 | $252,829,000 | 4,401,360,000 |
| 126 |
Starknet
STRK
|
$0.0426835 | +0.58 % | 6.71 % | +15.79 % | $84,929,800 | $249,932,000 | 5,855,480,000 |
| 127 | $6.27121 | 0.28 % | +3.53 % | +1.37 % | $24,062,500 | $240,720,000 | 38,384,900 | |
| 128 |
Lighter
LIT
|
$0.960352 | +1.23 % | +6.81 % | 6.79 % | $32,444,400 | $240,088,000 | 250,000,000 |
| 129 |
Compound
COMP
|
$23.7032 | +0.65 % | +3.48 % | 3.52 % | $39,648,500 | $236,469,000 | 9,976,250 |
| 130 |
The Sandbox
SAND
|
$0.0771041 | +0.36 % | +1.14 % | 6.58 % | $31,059,300 | $226,504,000 | 2,937,640,000 |
| 131 |
Theta Network
THETA
|
$0.220005 | 0.04 % | +4.09 % | +10.32 % | $22,033,400 | $220,005,000 | 1,000,000,000 |
| 132 |
Pendle
PENDLE
|
$1.31642 | +0.91 % | +1.26 % | 0.64 % | $26,378,100 | $219,924,000 | 167,062,000 |
| 133 |
Neo
NEO
|
$2.89796 | +1.44 % | +1.98 % | 3.81 % | $12,566,600 | $204,419,000 | 70,538,800 |
| 134 |
SKYAI
SKYAI
|
$0.201676 | 2.51 % | +14.01 % | +32.87 % | $41,170,900 | $201,676,000 | 1,000,000,000 |
| 135 |
Fartcoin
FARTCOIN
|
$0.200468 | +0.44 % | +1.31 % | 8.52 % | $29,438,100 | $200,467,000 | 999,998,000 |
| 136 |
Telcoin
TEL
|
$0.00206859 | +0.19 % | +3.6 % | 6.9 % | $984,966 | $198,738,000 | 96,074,200,000 |
| 137 |
Vision
VSN
|
$0.052792 | 0.37 % | 2.09 % | 4.19 % | $5,544,310 | $190,914,000 | 3,616,350,000 |
| 138 |
USD.AI
CHIP
|
$0.0953463 | +0.82 % | 17.53 % | +166.52 % | $1,156,020,000 | $190,693,000 | 2,000,000,000 |
| 139 |
Helium
HNT
|
$1.00672 | 0.14 % | 2.22 % | 4.24 % | $2,790,060 | $187,574,000 | 186,321,000 |
| 140 |
Axie Infinity
AXS
|
$1.10593 | +0.46 % | +0.55 % | 5.33 % | $19,210,200 | $187,966,000 | 169,963,000 |
| 141 |
Story
IP
|
$0.528802 | 0.06 % | +1.3 % | 13.36 % | $37,071,500 | $186,859,000 | 353,364,000 |
| 142 |
Decentraland
MANA
|
$0.0921981 | +0.52 % | +2.09 % | 1.36 % | $20,098,400 | $183,097,000 | 1,985,910,000 |
| 143 |
dogwifhat
WIF
|
$0.180474 | +0.17 % | +0.41 % | 15.71 % | $84,755,600 | $180,265,000 | 998,839,000 |
| 144 |
Plasma
XPL
|
$0.100107 | 0.37 % | +0.82 % | 26.35 % | $91,545,000 | $180,192,000 | 1,800,000,000 |
| 145 | $0.417909 | +1.25 % | +2.06 % | 2.08 % | $6,550,000 | $179,642,000 | 429,861,000 | |
| 146 |
Onyxcoin
XCN
|
$0.00474141 | +0.48 % | +1.02 % | +0.02 % | $8,457,890 | $179,302,000 | 37,816,300,000 |
| 147 |
Raydium
RAY
|
$0.661654 | +0.03 % | +0.87 % | 3.36 % | $13,515,500 | $177,964,000 | 268,968,000 |
| 148 | $0.0734082 | 0.11 % | +1.7 % | 0.83 % | $15,008,100 | $171,775,000 | 2,340,000,000 | |
| 149 |
Convex Finance
CVX
|
$1.76585 | 0.1 % | 1.16 % | 6.21 % | $11,197,600 | $171,510,000 | 97,126,200 |
| 150 |
THORChain
RUNE
|
$0.47651 | +0.09 % | 0.94 % | +13.63 % | $97,608,000 | $167,281,000 | 351,055,000 |
| 151 |
Jito
JTO
|
$0.355297 | 0.27 % | +5.21 % | +6.54 % | $14,295,700 | $164,370,000 | 462,628,000 |
| 152 |
Walrus
WAL
|
$0.0713055 | +0.17 % | +0.44 % | 5.24 % | $6,834,720 | $163,720,000 | 2,296,040,000 |
| 153 |
MX Token
MX
|
$1.77021 | 0.09 % | +0.23 % | 0.25 % | $9,429,600 | $162,571,000 | 91,837,300 |
| 154 |
ZKsync
ZK
|
$0.0164716 | +0.34 % | +0.3 % | +0.33 % | $12,768,300 | $160,556,000 | 9,747,430,000 |
| 155 |
SafePal
SFP
|
$0.315601 | +0.7 % | +1.34 % | +2.63 % | $2,493,770 | $157,800,000 | 500,000,000 |
| 156 | $0.104136 | +1.23 % | +3.18 % | 0.2 % | $10,413,600 | $155,758,000 | 1,495,720,000 | |
| 157 |
Gala
GALA
|
$0.00325502 | +0.05 % | +2.46 % | 2.63 % | $22,809,100 | $155,089,000 | 47,646,200,000 |
| 158 |
DeepBook Protocol
DEEP
|
$0.0306306 | +0.5 % | +1.78 % | 3.45 % | $4,824,080 | $154,889,000 | 5,056,670,000 |
| 159 |
AB
AB
|
$0.00154312 | 0.14 % | 0.59 % | +0.24 % | $3,146,630 | $152,497,000 | 98,823,700,000 |
| 160 |
Audiera
BEAT
|
$0.598272 | +1.43 % | +1.18 % | +28.88 % | $19,481,800 | $146,886,000 | 245,517,000 |
| 161 |
Centrifuge
CFG
|
$0.251523 | +0.12 % | +1.43 % | +15.2 % | $20,004,300 | $145,168,000 | 577,155,000 |
| 162 |
Vaulta
A
|
$0.0872846 | 0.66 % | +2.59 % | +3.71 % | $14,947,800 | $142,889,000 | 1,637,050,000 |
| 163 |
OriginTrail
TRAC
|
$0.285251 | +0.43 % | +1.41 % | 8.6 % | $7,144,540 | $142,625,000 | 499,998,000 |
| 164 |
eCash
XEC
|
$0.00000711 | +0.21 % | +1 % | 1.41 % | $3,159,820 | $142,428,000 | 20,019,100,000,000 |
| 165 |
Sentient
SENT
|
$0.0196821 | 1.99 % | +11.33 % | +17.11 % | $78,456,600 | $142,457,000 | 7,237,880,000 |
| 166 |
Enjin Coin
ENJ
|
$0.0716623 | +5.93 % | +23.19 % | 4.32 % | $116,884,000 | $140,182,000 | 1,956,150,000 |
| 167 |
Akash Network
AKT
|
$0.478148 | 0.14 % | +3.59 % | 3.34 % | $2,957,380 | $139,808,000 | 292,395,000 |
| 168 |
Fluid
FLUID
|
$1.73903 | 0.37 % | 1.57 % | +1.61 % | $4,633,590 | $135,552,000 | 77,947,000 |
| 169 |
Stargate Finance
STG
|
$0.204372 | +1.73 % | +2.46 % | 9.47 % | $4,206,850 | $135,080,000 | 660,951,000 |
| 170 |
1inch
1INCH
|
$0.0956591 | 0.13 % | +0.85 % | 1.2 % | $11,437,900 | $134,370,000 | 1,404,670,000 |
| 171 |
Golem
GLM
|
$0.13325 | +0.17 % | +2.31 % | 1.51 % | $9,267,910 | $133,250,000 | 1,000,000,000 |
| 172 |
dYdX
DYDX
|
$0.15584 | +1.58 % | +16.18 % | +20.31 % | $23,225,000 | $130,149,000 | 835,146,000 |
| 173 |
Arweave
AR
|
$1.95322 | +0.62 % | +0.55 % | 7.3 % | $20,022,400 | $128,234,000 | 65,652,500 |
| 174 |
Sonic
S
|
$0.0441882 | +0.72 % | +2.24 % | 3.37 % | $12,673,800 | $127,262,000 | 2,880,000,000 |
| 175 |
EigenCloud
EIGEN
|
$0.183265 | +0.48 % | +0.19 % | 5.47 % | $13,970,300 | $126,653,000 | 691,092,000 |
| 176 |
MultiversX
EGLD
|
$4.21912 | +0.75 % | +1.93 % | 2.61 % | $6,702,240 | $125,667,000 | 29,785,000 |
| 177 |
0G
0G
|
$0.575203 | 0.06 % | +0.9 % | 7.69 % | $13,534,700 | $122,659,000 | 213,244,000 |
| 178 |
River
RIVER
|
$6.1518 | +0.56 % | +3.62 % | 19.63 % | $41,478,700 | $120,575,000 | 19,600,000 |
| 179 |
Spark
SPK
|
$0.0451386 | +0.13 % | 16.03 % | +91.73 % | $568,937,000 | $117,311,000 | 2,598,910,000 |
| 180 |
Aethir
ATH
|
$0.00608886 | +0.74 % | +4.14 % | 2.83 % | $41,081,700 | $117,200,000 | 19,248,200,000 |
| 181 |
Cheems (cheems.pet)
CHEEMS
|
$0.00000062 | +2.73 % | +6.83 % | +16.27 % | $2,274,800 | $116,617,000 | 187,495,000,000,000 |
| 182 |
Official Melania Meme
MELANIA
|
$0.114441 | +0.98 % | +4.91 % | +2.6 % | $17,570,800 | $114,440,000 | 999,996,000 |
| 183 |
Reserve Rights
RSR
|
$0.00179423 | +1.06 % | +2.31 % | +8.19 % | $6,126,710 | $112,235,000 | 62,553,200,000 |
| 184 |
Horizen
ZEN
|
$6.19726 | 0.43 % | +3.27 % | +6.45 % | $17,649,900 | $111,706,000 | 18,025,100 |
| 185 |
WEMIX
WEMIX
|
$0.239455 | +1.07 % | +1.52 % | +2.1 % | $833,088 | $110,695,000 | 462,278,000 |
| 186 |
Gas
GAS
|
$1.65274 | +0.52 % | +0.53 % | 5.79 % | $4,324,580 | $107,416,000 | 64,992,300 |
| 187 |
Safe
SAFE
|
$0.146574 | 0.04 % | 3.27 % | 5.9 % | $2,581,400 | $106,619,000 | 727,408,000 |
| 188 |
Livepeer
LPT
|
$2.14214 | +0.2 % | +2.05 % | 2.92 % | $10,968,600 | $106,441,000 | 49,689,000 |
| 189 |
Grass
GRASS
|
$0.431662 | +0.87 % | +4.03 % | +17.21 % | $22,077,400 | $105,285,000 | 243,905,000 |
| 190 |
Synthetix
SNX
|
$0.301526 | +0.3 % | +2.37 % | 1.8 % | $8,682,320 | $103,881,000 | 344,516,000 |
| 191 |
Beam
BEAM
|
$0.00202004 | +0.65 % | +1.88 % | 1.19 % | $3,509,200 | $103,628,000 | 51,300,200,000 |
| 192 |
Seeker
SKR
|
$0.0195546 | 1.89 % | +34.49 % | +14.03 % | $70,356,700 | $103,255,000 | 5,280,360,000 |
| 193 |
CoW Protocol
COW
|
$0.185532 | +0.42 % | +1.09 % | 5.13 % | $3,532,790 | $102,910,000 | 554,677,000 |
| 194 |
Four
FORM
|
$0.266552 | +1.52 % | +2.47 % | 3.37 % | $5,531,210 | $101,787,000 | 381,867,000 |
| 195 |
AWE
AWE
|
$0.0519511 | +0.23 % | +3.18 % | 7.23 % | $6,821,820 | $100,911,000 | 1,942,420,000 |
| 196 |
ORDI
ORDI
|
$4.74829 | +3.48 % | +10.96 % | 37.27 % | $101,292,000 | $99,714,100 | 21,000,000 |
| 197 |
0x Protocol
ZRX
|
$0.116893 | +2.19 % | +4.22 % | +4.27 % | $27,169,700 | $99,171,200 | 848,397,000 |
| 198 |
KAITO
KAITO
|
$0.409047 | +0.23 % | +4.89 % | 15.22 % | $23,104,900 | $98,739,400 | 241,389,000 |
| 199 |
BUILDon
B
|
$0.0985104 | +0.25 % | 3.48 % | 7.64 % | $4,054,220 | $98,510,400 | 1,000,000,000 |
| 200 |
Berachain
BERA
|
$0.400167 | +0.37 % | +0.58 % | 8.83 % | $18,341,700 | $98,274,600 | 245,584,000 |
