币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 499 |
Somnia
SOMI
|
$0.254994 | 2.64 % | 2.3 % | 1.31 % | $8,661,240 | $40,850,100 | 160,200,000 |
| 500 |
Steem
STEEM
|
$0.0764734 | 1.5 % | 2.03 % | +5.93 % | $9,390,650 | $40,786,600 | 533,344,000 |
| 501 |
Aegis YUSD
YUSD
|
$0.998489 | 0 % | +0.01 % | 0.11 % | $23.35 | $40,597,800 | 40,659,200 |
| 502 |
Pythia
PYTHIA
|
$0.0405048 | 2.51 % | 17.93 % | 28.29 % | $1,058,220 | $40,430,300 | 998,162,000 |
| 503 |
WAX
WAXP
|
$0.00896305 | 1.47 % | 5.69 % | 7.09 % | $2,056,490 | $40,333,600 | 4,499,980,000 |
| 504 |
Goatseus Maximus
GOAT
|
$0.040118 | 2.23 % | 0.25 % | +1.24 % | $7,272,410 | $40,117,500 | 999,988,000 |
| 505 |
Aurora
AURORA
|
$0.0605544 | 0.57 % | +3.75 % | +8.08 % | $1,180,060 | $39,919,700 | 659,238,000 |
| 506 | $0.0397878 | 0.78 % | +2.25 % | +0.8 % | $11,255,000 | $39,779,800 | 999,798,000 | |
| 507 |
Corn
CORN
|
$0.0753787 | 0.15 % | +4.28 % | +6.24 % | $17,390,900 | $39,573,800 | 525,000,000 |
| 508 |
deBridge
DBR
|
$0.0204224 | 1.65 % | 4.45 % | +3.72 % | $8,857,140 | $39,306,600 | 1,924,680,000 |
| 509 |
Gains Network
GNS
|
$1.47444 | 1.03 % | +0.04 % | +5.65 % | $1,614,000 | $39,252,300 | 26,621,800 |
| 510 |
Dymension
DYM
|
$0.0942702 | 2.15 % | +5.56 % | 18.15 % | $38,123,600 | $39,160,200 | 415,404,000 |
| 511 |
Banana For Scale
BANANAS31
|
$0.00391216 | +0.08 % | 5.9 % | +27.98 % | $18,807,800 | $39,121,600 | 10,000,000,000 |
| 512 |
Orderly
ORDER
|
$0.111715 | 1.45 % | 1.77 % | +3.97 % | $6,834,030 | $38,901,700 | 348,222,000 |
| 513 |
Ore
ORE
|
$94.2464 | 5.42 % | 24.26 % | 53.2 % | $6,393,930 | $38,857,600 | 412,298 |
| 514 |
Phala Network
PHA
|
$0.0471153 | 2.46 % | +0.78 % | +4.01 % | $16,212,300 | $38,530,200 | 817,786,000 |
| 515 | $0.427921 | +1.75 % | 0.1 % | +5.21 % | $8,488,210 | $38,521,600 | 90,020,500 | |
| 516 |
QANplatform
QANX
|
$0.0216924 | 0.47 % | 2.28 % | 0.87 % | $217,687 | $38,440,500 | 1,772,070,000 |
| 517 |
Bounce Token
AUCTION
|
$5.83214 | 0.95 % | 5.81 % | +7.64 % | $13,336,400 | $38,435,700 | 6,590,330 |
| 518 |
Cobak Token
CBK
|
$0.386727 | 1.7 % | 5.77 % | +6.39 % | $5,359,260 | $38,358,600 | 99,187,800 |
| 519 | $0.03828 | 0.85 % | 0.73 % | +3.09 % | $363,927 | $38,280,000 | 1,000,000,000 | |
| 520 |
Zentry
ZENT
|
$0.00490934 | 0.95 % | +1.58 % | 5.82 % | $17,691,100 | $38,233,700 | 7,787,950,000 |
| 521 |
Across Protocol
ACX
|
$0.0581868 | 1.98 % | 2.61 % | 2.73 % | $1,528,740 | $38,229,000 | 657,005,000 |
| 522 |
Railgun
RAIL
|
$2.89674 | 1.29 % | +0.03 % | 5.87 % | $1,946,450 | $38,224,700 | 13,195,700 |
| 523 |
Taiko
TAIKO
|
$0.197519 | 0.93 % | 0.38 % | +2.89 % | $4,977,430 | $38,222,600 | 193,514,000 |
| 524 |
Metal DAO
MTL
|
$0.435276 | 1.5 % | 0.05 % | +7.09 % | $6,818,040 | $38,156,100 | 87,659,700 |
| 525 |
KGeN
KGEN
|
$0.191412 | 1.1 % | 9.06 % | +14.5 % | $3,383,780 | $38,029,300 | 198,678,000 |
| 526 |
Constellation
DAG
|
$0.013228 | 0.06 % | 0.94 % | 5.89 % | $1,254,700 | $38,009,900 | 2,873,450,000 |
| 527 |
Shentu
CTK
|
$0.247497 | 1.09 % | +1.83 % | +0.74 % | $4,890,560 | $37,878,700 | 153,047,000 |
| 528 |
ArcBlock
ABT
|
$0.383286 | 0.75 % | 1.21 % | +16.34 % | $253,016 | $37,774,400 | 98,554,300 |
| 529 |
DORA
DORA
|
$0.0381326 | 0.08 % | +0.29 % | 6.3 % | $376,326 | $37,754,500 | 990,086,000 |
| 530 |
Marlin
POND
|
$0.00458264 | 0.79 % | 1.37 % | 6.02 % | $2,164,140 | $37,706,000 | 8,228,020,000 |
| 531 |
OKZOO
AIOT
|
$0.406733 | 1.51 % | +8.27 % | 2 % | $2,412,300 | $37,629,600 | 92,516,700 |
| 532 |
EscoinToken
ELG
|
$0.239375 | 0.12 % | +1.14 % | 4.36 % | $314,424 | $37,614,800 | 157,137,000 |
| 533 |
StraitsX USD
XUSD
|
$1.00001 | 0 % | 0 % | 0.01 % | $13,099,300 | $37,596,500 | 37,596,300 |
| 534 |
MobileCoin
MOB
|
$0.188737 | +0.15 % | 0.84 % | +0.43 % | $22,024.1 | $37,445,400 | 198,400,000 |
| 535 |
4
4
|
$0.0373032 | 2.57 % | +13.78 % | +16.7 % | $23,553,500 | $37,303,200 | 1,000,000,000 |
| 536 |
Caldera
ERA
|
$0.249836 | 0.77 % | 4.03 % | 5.12 % | $20,007,100 | $37,100,600 | 148,500,000 |
| 537 |
Wojak
WOJAK
|
$0.0369619 | 3.6 % | 9.92 % | +85.59 % | $7,200,120 | $36,960,300 | 999,956,000 |
| 538 |
Ampleforth
AMPL
|
$1.30619 | 0.61 % | 0.98 % | +0.59 % | $14,667.9 | $36,931,800 | 28,274,500 |
| 539 | $0.977574 | 0.03 % | 2.24 % | 1.23 % | $197.91 | $36,845,800 | 37,691,100 | |
| 540 |
TokenPocket
TPT
|
$0.0106284 | 0.53 % | 3.1 % | 1.3 % | $88,490 | $36,843,000 | 3,466,460,000 |
| 541 |
Liquity USD
LUSD
|
$0.994865 | 0.65 % | 0.49 % | 0.03 % | $5,262.06 | $36,703,800 | 36,893,300 |
| 542 |
Cartesi
CTSI
|
$0.0412403 | 2.64 % | 4.04 % | 6.14 % | $2,985,250 | $36,660,300 | 888,945,000 |
| 543 |
Jelly-My-Jelly
JELLYJELLY
|
$0.0365321 | +0.28 % | 5.83 % | 4.44 % | $5,455,120 | $36,532,000 | 999,999,000 |
| 544 |
Cookie DAO
COOKIE
|
$0.0571989 | 1.9 % | +0.58 % | +17.63 % | $6,440,970 | $36,348,900 | 635,483,000 |
| 545 |
Firo
FIRO
|
$2.01418 | 0.99 % | 8.44 % | 22.64 % | $750,340 | $36,229,400 | 17,987,100 |
| 546 |
Janction
JCT
|
$0.00315127 | +1.48 % | +2.88 % | +7.14 % | $208,305,000 | $36,219,700 | 11,493,700,000 |
| 547 |
XPIN Network
XPIN
|
$0.00205112 | 3.84 % | 3.15 % | +8.32 % | $4,409,460 | $36,053,100 | 17,577,300,000 |
| 548 |
NYM
NYM
|
$0.0436487 | +0.41 % | +0.71 % | +2.16 % | $2,001,090 | $35,936,700 | 823,317,000 |
| 549 |
CROSS
CROSS
|
$0.107126 | 0.68 % | 0.09 % | 3.46 % | $5,034,800 | $35,910,900 | 335,223,000 |
| 550 |
Banana Gun
BANANA
|
$8.91495 | 1.11 % | 5.46 % | +25.58 % | $16,729,100 | $35,707,400 | 4,005,340 |
| 551 |
GameBuild
GAME
|
$0.00194434 | 1.5 % | 5.48 % | 1.92 % | $2,354,030 | $35,692,000 | 18,356,800,000 |
| 552 |
USDB
USDB
|
$1.00234 | +0.66 % | +0.44 % | +0.09 % | $111,859 | $35,579,300 | 35,496,300 |
| 553 |
Celo Dollar
CUSD
|
$1.00017 | 0 % | 0.02 % | 0.02 % | $658,502 | $35,560,100 | 35,554,200 |
| 554 |
Pixels
PIXEL
|
$0.0115005 | 1.28 % | 0.57 % | 12.59 % | $6,036,390 | $35,317,900 | 3,070,980,000 |
| 555 |
Xai
XAI
|
$0.0188576 | 2.37 % | 2.25 % | 9.34 % | $10,112,100 | $35,184,900 | 1,865,820,000 |
| 556 |
SATS (Ordinals)
SATS
|
$0.00000002 | 2.74 % | 3.83 % | 7.85 % | $5,942,370 | $34,841,200 | 2,100,000,000,000,000 |
| 557 |
Animecoin
ANIME
|
$0.00627263 | 1.03 % | +0.7 % | 6.32 % | $9,360,870 | $34,741,600 | 5,538,600,000 |
| 558 |
dKargo
DKA
|
$0.0069332 | 0.28 % | 5.49 % | 1.58 % | $1,544,160 | $34,666,000 | 5,000,000,000 |
| 559 |
Clearpool
CPOOL
|
$0.0412313 | 6.18 % | 5.56 % | 11.4 % | $5,909,540 | $34,652,700 | 840,447,000 |
| 560 |
TROLL (SOL)
TROLL
|
$0.0346847 | 2.27 % | 3.34 % | 10.33 % | $3,104,410 | $34,646,200 | 998,889,000 |
| 561 |
Sonic SVM
SONIC
|
$0.083068 | 1.5 % | 1.65 % | 5.52 % | $9,412,090 | $34,530,800 | 415,693,000 |
| 562 | $0.0277246 | 0.01 % | 3.64 % | +5.69 % | $450,429 | $34,400,300 | 1,240,790,000 | |
| 563 |
Acet
ACT
|
$0.027227 | 1.18 % | 6.93 % | 0.68 % | $33,286.2 | $34,252,600 | 1,258,040,000 |
| 564 |
Tokamak Network
TOKAMAK
|
$0.78109 | 1.13 % | 2.3 % | +4.4 % | $778,606 | $34,244,100 | 43,841,500 |
| 565 |
Aura
AURA
|
$0.0354993 | 2.28 % | 5.06 % | 6.92 % | $1,460,460 | $34,196,100 | 963,289,000 |
| 566 |
Celer Network
CELR
|
$0.00437868 | 1.54 % | 1.41 % | 1.55 % | $3,006,280 | $34,168,700 | 7,803,420,000 |
| 567 |
Dent
DENT
|
$0.00034184 | 1.92 % | 4.15 % | +3.61 % | $2,535,960 | $34,184,400 | 100,000,000,000 |
| 568 |
TerraClassicUSD
USTC
|
$0.00610639 | 0.78 % | +2.15 % | +6.36 % | $2,511,430 | $34,107,700 | 5,585,580,000 |
| 569 |
DEAPcoin
DEP
|
$0.00113485 | 0.09 % | +5.59 % | +17.41 % | $1,687,450 | $33,924,100 | 29,892,900,000 |
| 570 |
Mango Network
MGO
|
$0.0210266 | 1.52 % | 0.09 % | +5.16 % | $4,067,870 | $33,704,800 | 1,602,960,000 |
| 571 |
Devve
DEVVE
|
$0.348795 | 0.05 % | +0.97 % | +0.2 % | $509,511 | $33,639,100 | 96,443,700 |
| 572 |
Pocket Network
POKT
|
$0.0146707 | 0.97 % | 4.56 % | 0.99 % | $1,113,520 | $33,385,000 | 2,275,630,000 |
| 573 |
Mythos
MYTH
|
$0.0383174 | 1.25 % | 3.78 % | 7.8 % | $58,986.7 | $33,325,000 | 869,709,000 |
| 574 |
Velvet
VELVET
|
$0.180538 | 1.19 % | 2.08 % | +0.26 % | $4,615,820 | $33,300,100 | 184,449,000 |
| 575 |
Chintai
CHEX
|
$0.0331665 | 0.56 % | 5.85 % | 4.36 % | $273,717 | $33,130,100 | 998,903,000 |
| 576 | $0.0274633 | 0.04 % | 0.45 % | 0.6 % | $2,201.18 | $33,006,700 | 1,201,840,000 | |
| 577 |
Moonriver
MOVR
|
$3.17904 | 1.39 % | +0.63 % | +4.06 % | $4,337,430 | $32,991,100 | 10,377,700 |
| 578 |
MEET48
IDOL
|
$0.0313098 | 1.7 % | 0.19 % | +1.04 % | $13,488,000 | $32,762,600 | 1,046,400,000 |
| 579 |
CoinEx Token
CET
|
$0.0459445 | 0.03 % | 0.47 % | +3.66 % | $69,186.7 | $32,557,800 | 708,634,000 |
| 580 |
STBL
STBL
|
$0.0650759 | 1.04 % | 0.41 % | +21.43 % | $8,752,760 | $32,537,900 | 500,000,000 |
| 581 |
Treasure
MAGIC
|
$0.102675 | 1.77 % | 1.67 % | 0.66 % | $7,289,380 | $32,530,000 | 316,826,000 |
| 582 |
Freysa
FAI
|
$0.00396338 | 0.03 % | 1.74 % | 5.29 % | $7,057,640 | $32,458,900 | 8,189,700,000 |
| 583 |
Pepecoin
PEP
|
$0.00032176 | +1.32 % | 0.5 % | +0.14 % | $111,247 | $32,356,000 | 100,559,000,000 |
| 584 |
Sophon
SOPH
|
$0.0161691 | 1.44 % | 1.74 % | 1.2 % | $8,768,750 | $32,338,200 | 2,000,000,000 |
| 585 | $0.00088831 | 1.65 % | 1.5 % | 0.21 % | $2,948,660 | $32,142,600 | 36,184,100,000 | |
| 586 |
ChainGPT
CGPT
|
$0.0370222 | 2.27 % | 3.15 % | 3.37 % | $5,838,060 | $32,062,600 | 866,039,000 |
| 587 |
Definitive
EDGE
|
$0.15748 | 1.12 % | +3.54 % | +5.3 % | $1,197,370 | $31,972,300 | 203,025,000 |
| 588 |
Boundless
ZKC
|
$0.141753 | 1.82 % | 2.8 % | 0.5 % | $20,894,300 | $31,864,400 | 224,789,000 |
| 589 |
QuarkChain
QKC
|
$0.00443092 | 0.43 % | 3.73 % | +1.67 % | $2,810,410 | $31,838,300 | 7,185,480,000 |
| 590 |
MetYa
MY
|
$0.150976 | 0.05 % | 2.42 % | 2.8 % | $24,382,600 | $31,734,300 | 210,194,000 |
| 591 |
StrikeX
STRX
|
$0.0363307 | +0 % | +4.59 % | +7.17 % | $0 | $31,705,100 | 872,681,000 |
| 592 |
B3 (Base)
B3
|
$0.00102589 | 2.59 % | 2.43 % | 4.97 % | $2,220,880 | $31,633,100 | 30,834,800,000 |
| 593 |
DarkStar
DARKSTAR
|
$0.107791 | +0.24 % | +1.34 % | +3.83 % | $14,356.7 | $31,618,700 | 293,333,000 |
| 594 |
FLock.io
FLOCK
|
$0.127503 | 1.93 % | 1.06 % | 2.47 % | $3,971,240 | $31,462,900 | 246,762,000 |
| 595 |
MediBloc
MED
|
$0.00295563 | 1.25 % | 4.53 % | +0.19 % | $1,289,550 | $31,459,900 | 10,644,000,000 |
| 596 |
Sapien
SAPIEN
|
$0.125274 | 1.4 % | 4.15 % | +1.3 % | $11,294,500 | $31,318,500 | 250,000,000 |
| 597 |
Intuition
TRUST
|
$0.173733 | 0.56 % | 2.81 % | 12.12 % | $28,590,300 | $31,210,700 | 179,648,000 |
| 598 |
Nomina
NOM
|
$0.0107569 | 1.62 % | 4.23 % | 11.48 % | $10,390,600 | $31,195,200 | 2,900,000,000 |
