币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 496 |
UNIPOLY
UNP
|
$0.158792 | +0.55 % | +0.49 % | 0.04 % | $284,456 | $34,812,000 | 219,230,000 |
| 497 | $0.28107 | +0 % | +0.05 % | +3.41 % | $2,092.59 | $34,703,200 | 123,468,000 | |
| 498 |
Bitway
BTW
|
$0.0157603 | 0.67 % | +2.51 % | +8.99 % | $14,910,200 | $34,672,700 | 2,200,000,000 |
| 499 |
Bancor
BNT
|
$0.318471 | +0.13 % | +4.02 % | +8.53 % | $26,857,200 | $34,663,500 | 108,844,000 |
| 500 |
Atoshi
ATOS
|
$0.0381966 | +4.41 % | 1.36 % | 2.34 % | $35,255.6 | $34,497,700 | 903,161,000 |
| 501 |
Solayer
LAYER
|
$0.084119 | +0.58 % | +1.5 % | +4.48 % | $7,335,740 | $34,447,200 | 409,506,000 |
| 502 |
Propy
PRO
|
$0.343818 | +0.37 % | 0.11 % | +12.37 % | $6,025,140 | $34,381,800 | 100,000,000 |
| 503 |
WOO
WOO
|
$0.0182061 | +0.43 % | 0.27 % | +8.08 % | $2,075,500 | $34,387,400 | 1,888,780,000 |
| 504 |
Ampleforth
AMPL
|
$1.2105 | +0.03 % | +0.12 % | 3.72 % | $2.32 | $34,226,300 | 28,274,500 |
| 505 |
SwftCoin
SWFTC
|
$0.00340107 | 0.58 % | +3.55 % | +1.85 % | $930,312 | $34,010,700 | 10,000,000,000 |
| 506 |
Quack AI
Q
|
$0.00893778 | 0.85 % | +1.97 % | 0.47 % | $3,457,570 | $33,877,600 | 3,790,380,000 |
| 507 |
Janction
JCT
|
$0.00292627 | 1.15 % | 20.59 % | 19.03 % | $14,261,900 | $33,633,600 | 11,493,700,000 |
| 508 |
Osaka Protocol
OSAK
|
$0.00000004 | +2.49 % | 5.14 % | +3.24 % | $94,526.8 | $33,766,000 | 750,870,000,000,000 |
| 509 |
Locus Chain
LOCUS
|
$0.00807543 | +0.03 % | 2.32 % | +10.59 % | $106,260 | $33,627,900 | 4,164,230,000 |
| 510 |
ZEROBASE
ZBT
|
$0.120228 | +0.46 % | +5.54 % | +25.54 % | $35,485,800 | $33,563,700 | 279,167,000 |
| 511 |
Illuvium
ILV
|
$4.56899 | +1.42 % | +1.8 % | +6.86 % | $9,912,450 | $33,522,900 | 7,337,040 |
| 512 |
Hive
HIVE
|
$0.061886 | +0.97 % | +0.98 % | +6.79 % | $2,238,910 | $33,328,700 | 538,550,000 |
| 513 |
Harmony
ONE
|
$0.00223412 | +1.2 % | +0.81 % | +7.41 % | $3,652,430 | $33,304,900 | 14,907,400,000 |
| 514 |
BankrCoin
BNKR
|
$0.00033496 | +0.42 % | 8.48 % | 5.93 % | $7,863,910 | $33,261,500 | 99,300,000,000 |
| 515 |
Open Campus
EDU
|
$0.0449658 | 0.04 % | +8.71 % | 3.15 % | $16,693,600 | $33,104,200 | 736,208,000 |
| 516 |
DEAPcoin
DEP
|
$0.00110575 | +0.41 % | 0.7 % | 1.2 % | $230,679 | $33,054,000 | 29,892,900,000 |
| 517 | $646.953 | +0.05 % | +0.49 % | +6.53 % | $4,510,620 | $33,010,300 | 51,024.3 | |
| 518 |
Ark
ARK
|
$0.170651 | +0.8 % | +0.16 % | +4.74 % | $1,102,360 | $32,834,900 | 192,410,000 |
| 519 |
HotKeySwap
HOTKEY
|
$0.346077 | +0.59 % | +29,415.6 % | +6.48 % | $0 | $32,774,100 | 94,701,700 |
| 520 |
Bounce Token
AUCTION
|
$4.74624 | +0.28 % | +1.49 % | +0.93 % | $6,035,640 | $32,703,500 | 6,890,400 |
| 521 |
Giggle Fund
GIGGLE
|
$32.6858 | 1.61 % | +2.89 % | 15.82 % | $35,024,700 | $32,434,700 | 992,318 |
| 522 |
Xphere
XP
|
$0.0121193 | 2.23 % | +51.88 % | 5.25 % | $1,201,750 | $32,301,900 | 2,665,330,000 |
| 523 |
MetaMask USD
mUSD
|
$0.99972 | +0 % | +0 % | 0.01 % | $2,591,760 | $32,232,100 | 32,241,200 |
| 524 |
Subsquid
SQD
|
$0.0310343 | 0.53 % | 2.88 % | 3.09 % | $2,981,880 | $32,189,800 | 1,037,230,000 |
| 525 | $162.827 | +0.92 % | +1.59 % | +30.27 % | $4,104,970 | $32,093,000 | 197,099 | |
| 526 |
UPCX
UPC
|
$0.285112 | +0.06 % | 0.4 % | +22.57 % | $254,504 | $32,072,400 | 112,490,000 |
| 527 |
Renzo
REZ
|
$0.0038761 | +1.82 % | +4.75 % | +9.08 % | $7,532,670 | $31,853,900 | 8,218,020,000 |
| 528 |
Steem
STEEM
|
$0.0583722 | +0.02 % | 0.16 % | +1.99 % | $4,492,520 | $31,828,700 | 545,272,000 |
| 529 |
KGeN
KGEN
|
$0.150195 | +0.02 % | 2.47 % | +3.83 % | $2,166,880 | $31,703,600 | 211,083,000 |
| 530 | $71.9087 | +0.13 % | 1.29 % | +6.9 % | $3,880,460 | $31,669,000 | 440,406 | |
| 531 |
dKargo
DKA
|
$0.00631972 | +1.68 % | +0.89 % | 1.11 % | $2,366,540 | $31,598,600 | 5,000,000,000 |
| 532 |
Brevis
BREV
|
$0.125883 | 0.04 % | +2.15 % | +5.7 % | $17,784,600 | $31,470,800 | 250,000,000 |
| 533 |
Naoris Protocol
NAORIS
|
$0.0523854 | +1.23 % | +0.11 % | 17.24 % | $907,816 | $31,392,500 | 599,260,000 |
| 534 |
Stronghold SHx
SHX
|
$0.0053867 | 0.17 % | 2.05 % | +43.53 % | $825,125 | $31,210,000 | 5,793,910,000 |
| 535 |
Autonomi
ANT
|
$0.0953542 | +0.05 % | 0.21 % | 1.82 % | $328,652 | $31,252,600 | 327,753,000 |
| 536 |
Klickl Token
KLK
|
$0.312464 | +0.63 % | 0.03 % | +2.96 % | $219,048 | $31,246,400 | 100,000,000 |
| 536 |
Whiteheart
WHITE
|
$3,372.46 | 0 % | 0 % | 1.66 % | $0 | $29,974,400 | 8,888 |
| 537 |
Audius
AUDIO
|
$0.0220644 | 4.79 % | +11.06 % | +32.42 % | $74,956,500 | $31,197,300 | 1,413,920,000 |
| 538 |
peaq
PEAQ
|
$0.0153163 | +0.92 % | 3.83 % | +18.14 % | $1,585,670 | $31,237,200 | 2,039,470,000 |
| 539 |
Cartesi
CTSI
|
$0.034246 | +1.42 % | +1.72 % | +5.54 % | $5,455,860 | $31,194,300 | 910,889,000 |
| 540 |
Magma Finance
MAGMA
|
$0.164039 | 2.36 % | 15.46 % | 9.32 % | $2,015,860 | $31,167,500 | 190,000,000 |
| 541 |
CROSS
CROSS
|
$0.092806 | +1.73 % | +9.97 % | +39.61 % | $6,588,750 | $31,110,700 | 335,223,000 |
| 542 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.23 % | 0.51 % | +38.23 % | $13,220,000 | $30,858,400 | 2,100,000,000,000,000 |
| 543 |
LCX
LCX
|
$0.0324884 | 0.95 % | +1.2 % | 9.25 % | $218,468 | $30,838,800 | 949,225,000 |
| 544 |
EthereumPoW
ETHW
|
$0.285976 | +1.26 % | +0.88 % | +15.53 % | $5,790,120 | $30,833,700 | 107,819,000 |
| 545 |
Civic
CVC
|
$0.0307681 | +0.38 % | +1.23 % | +4.31 % | $3,768,510 | $30,768,100 | 1,000,000,000 |
| 546 |
Across Protocol
ACX
|
$0.0436247 | +0.16 % | +0.39 % | +2.04 % | $2,394,980 | $30,740,500 | 704,658,000 |
| 547 |
WAX
WAXP
|
$0.0067025 | +0.08 % | +0.95 % | +4.59 % | $1,128,470 | $30,721,800 | 4,583,630,000 |
| 548 |
Blast
BLAST
|
$0.00051251 | +0.99 % | 0.57 % | +6.91 % | $4,903,520 | $30,669,000 | 59,841,200,000 |
| 549 |
Wirex Token
WXT
|
$0.0030589 | +0.2 % | +3.53 % | +19.21 % | $299,114 | $30,589,000 | 10,000,000,000 |
| 550 |
Lagrange
LA
|
$0.15697 | +0.8 % | 0.33 % | 2.2 % | $7,996,300 | $30,295,300 | 193,000,000 |
| 551 |
Liquity BOLD
BOLD
|
$1.00234 | 0 % | +0.1 % | +0.08 % | $2,456,090 | $30,285,900 | 30,215,200 |
| 552 |
Arkham
ARKM
|
$0.133665 | +0.36 % | 1.75 % | +38.44 % | $136,265,000 | $30,088,000 | 225,100,000 |
| 553 | $419.562 | +0.27 % | +0.28 % | +13.54 % | $10,102.6 | $29,901,800 | 71,269.2 | |
| 554 |
Lista DAO
LISTA
|
$0.0890545 | 0.3 % | 0.29 % | +17.56 % | $6,733,410 | $29,900,100 | 335,750,000 |
| 555 | $175.316 | +0.04 % | +0.29 % | +28.06 % | $6,873.8 | $29,893,900 | 170,514 | |
| 556 |
CARV
CARV
|
$0.0553306 | +0.54 % | 2.21 % | +7.18 % | $6,986,580 | $29,695,100 | 536,685,000 |
| 557 |
Manta Network
MANTA
|
$0.0637482 | +0.3 % | 1.42 % | 2.34 % | $4,335,690 | $29,691,800 | 465,767,000 |
| 558 |
Ridges AI
SN62
|
$6.78079 | +1.18 % | +0.64 % | 8.41 % | $1,226,330 | $29,649,200 | 4,372,520 |
| 559 |
Lisk
LSK
|
$0.129921 | +0.58 % | +1.99 % | +4.4 % | $2,778,420 | $29,557,600 | 227,505,000 |
| 560 |
TerraClassicUSD
USTC
|
$0.00525894 | 0.39 % | +1.13 % | +10.05 % | $2,117,800 | $29,336,300 | 5,578,380,000 |
| 561 |
Bitcoin Gold
BTG
|
$1.67397 | +0.25 % | +177.64 % | +151.64 % | $921.64 | $29,317,800 | 17,513,900 |
| 562 |
Liquity USD
LUSD
|
$1.00295 | +0.03 % | +0.09 % | +0.16 % | $15,496.2 | $29,314,100 | 29,227,800 |
| 563 |
ArcBlock
ABT
|
$0.297006 | 0.17 % | +0.22 % | 15.3 % | $258,813 | $29,271,200 | 98,554,300 |
| 564 |
Euler
EUL
|
$1.20753 | +1.34 % | 3.36 % | +15.65 % | $8,026,110 | $29,137,800 | 24,130,200 |
| 565 | $477.501 | +0.48 % | +0.29 % | 0.69 % | $464.23 | $29,088,400 | 60,918 | |
| 566 |
Kinetiq
KNTQ
|
$0.10696 | 0.04 % | 5.97 % | 15.66 % | $262,821 | $28,879,100 | 270,000,000 |
| 567 | $338.934 | +0.07 % | +0.41 % | +7.83 % | $1,063,450 | $28,821,300 | 85,035.2 | |
| 568 |
Pocket Network
POKT
|
$0.0123038 | +0.04 % | 1.64 % | 0.81 % | $623,275 | $28,689,800 | 2,331,780,000 |
| 569 |
Big Time
BIGTIME
|
$0.0130701 | +0.43 % | +0.04 % | +5.86 % | $6,602,590 | $28,675,600 | 2,193,980,000 |
| 570 |
Spell Token
SPELL
|
$0.00016682 | +0.95 % | +2.4 % | +5.62 % | $5,029,630 | $28,611,200 | 171,511,000,000 |
| 571 |
Xertra
STRAX
|
$0.0132651 | +0.01 % | 0.55 % | +4.53 % | $366,723 | $28,605,300 | 2,156,420,000 |
| 572 | $0.0395312 | +0.27 % | +1 % | +4.04 % | $9,820,020 | $28,497,100 | 720,877,000 | |
| 573 |
Spacecoin
SPACE
|
$0.00583694 | +1.67 % | 0.86 % | +19.6 % | $13,544,100 | $28,431,000 | 4,870,880,000 |
| 574 | $0.13923 | +0.97 % | +0.6 % | +5.82 % | $5,955,270 | $28,364,300 | 203,723,000 | |
| 575 |
Uquid Coin
UQC
|
$2.82774 | 0.02 % | +0.04 % | 0.31 % | $54,151.9 | $28,277,400 | 10,000,000 |
| 576 |
USDK
USDK
|
$0.988002 | 0 % | 0 % | 0.01 % | $0 | $28,256,900 | 28,600,100 |
| 577 |
UNS TOKEN
UNS
|
$0.265514 | +0.39 % | +0.7 % | +2.22 % | $1,986.3 | $28,039,400 | 105,604,000 |
| 578 |
MiL.k
MLK
|
$0.0514394 | 0.4 % | 1.19 % | +2.5 % | $3,946,690 | $28,026,500 | 544,845,000 |
| 579 |
NYM
NYM
|
$0.0337076 | 0.88 % | +0.54 % | 2.23 % | $2,183,770 | $28,025,300 | 831,425,000 |
| 580 |
Liquity
LQTY
|
$0.291365 | +0.92 % | +0.89 % | +6.07 % | $4,813,420 | $28,022,100 | 96,175,000 |
| 581 |
IQ
IQ
|
$0.00109447 | +0.1 % | 0.71 % | +3.06 % | $1,228,980 | $28,022,900 | 25,604,000,000 |
| 582 |
Shentu
CTK
|
$0.176861 | +0.4 % | +0.58 % | +2.97 % | $1,000,160 | $27,986,200 | 158,238,000 |
| 583 |
BounceBit
BB
|
$0.0256193 | +1.61 % | +0.69 % | 1.19 % | $5,118,940 | $27,808,200 | 1,085,440,000 |
| 584 |
Quai Network
QUAI
|
$0.0354804 | 0.25 % | +5.33 % | +22.05 % | $626,642 | $27,762,900 | 782,484,000 |
| 585 |
Zentry
ZENT
|
$0.00346417 | 0.05 % | +0.38 % | +4.62 % | $1,831,150 | $27,746,600 | 8,009,610,000 |
| 586 | $451.882 | +0.22 % | +0.34 % | +10.11 % | $2,451,300 | $27,679,000 | 61,252.8 | |
| 587 |
API3
API3
|
$0.320032 | +0.65 % | 6.54 % | +15.45 % | $46,423,100 | $27,657,800 | 86,422,000 |
| 588 |
Victoria VR
VR
|
$0.00164609 | 0.07 % | 0.11 % | +17.73 % | $1,302,480 | $27,654,300 | 16,800,000,000 |
| 589 |
Mango Network
MGO
|
$0.0172416 | +0.4 % | +2.06 % | +1.57 % | $4,477,400 | $27,637,600 | 1,602,960,000 |
| 590 |
Fulcrom Finance
FUL
|
$0.00164727 | 0.33 % | 2.08 % | 9.98 % | $12,193 | $27,436,300 | 16,655,600,000 |
| 591 |
AI Companions
AIC
|
$0.0365391 | 2.8 % | 8.09 % | +31.31 % | $2,284,270 | $27,404,300 | 750,000,000 |
| 592 |
Electronic USD
eUSD
|
$0.996106 | 0.21 % | 0.32 % | 0.27 % | $528,333 | $27,387,600 | 27,494,700 |
| 593 |
Unitas
UP
|
$0.18729 | +3.11 % | +28.8 % | 8.55 % | $5,790,460 | $27,344,300 | 146,000,000 |
| 594 |
Symbol
XYM
|
$0.00428637 | +1 % | 0.81 % | +41.38 % | $245,660 | $27,282,200 | 6,364,860,000 |
