币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 495 |
Chintai
CHEX
|
$0.033346 | +3.66 % | +0.96 % | +13.67 % | $311,202 | $33,309,600 | 998,908,000 |
| 496 |
Quai Network
QUAI
|
$0.0425323 | +4.65 % | +27.03 % | +0.86 % | $637,987 | $33,280,800 | 782,484,000 |
| 497 | $473.739 | 2.1 % | 4.41 % | 0.33 % | $1,249,670 | $32,951,400 | 69,555.9 | |
| 498 |
iExec RLC
RLC
|
$0.378018 | 0.66 % | 0.34 % | 2.37 % | $3,050,800 | $32,887,500 | 86,999,800 |
| 499 |
WOO
WOO
|
$0.0172107 | +0.71 % | +3.02 % | +11.37 % | $6,928,470 | $32,507,300 | 1,888,780,000 |
| 500 |
GeorgePlaysClashRoyale
CLASH
|
$0.0324626 | +0.68 % | +4.15 % | +5.14 % | $2,195,710 | $32,452,500 | 999,690,000 |
| 501 |
THENA
THE
|
$0.260162 | +0.63 % | +2.64 % | +7.64 % | $5,480,760 | $32,388,000 | 124,492,000 |
| 502 |
Babylon
BABY
|
$0.0114247 | +0.28 % | +0.52 % | 3.43 % | $6,364,960 | $32,389,500 | 2,835,040,000 |
| 503 |
Constellation
DAG
|
$0.0111085 | 0.06 % | +0.8 % | 12.23 % | $1,133,760 | $31,919,600 | 2,873,450,000 |
| 504 |
OWB
OWB
|
$0.0698746 | +2.79 % | 0.33 % | 12.26 % | $202,246 | $31,802,100 | 455,131,000 |
| 505 | $0.0317156 | +1.06 % | +1.64 % | 11.49 % | $1,774,990 | $31,715,600 | 1,000,000,000 | |
| 506 |
Pocket Network
POKT
|
$0.0136598 | +0.17 % | 4.54 % | 6.47 % | $2,398,540 | $31,547,100 | 2,309,490,000 |
| 507 |
ConstitutionDAO
PEOPLE
|
$0.00619253 | 0.15 % | 0.32 % | +0.29 % | $10,706,200 | $31,335,000 | 5,060,140,000 |
| 508 |
COTI
COTI
|
$0.0116135 | +0.35 % | +0.59 % | +5.01 % | $4,688,180 | $31,218,600 | 2,688,140,000 |
| 509 |
Steem
STEEM
|
$0.0576532 | +0.02 % | 4.7 % | 4.23 % | $15,068,300 | $31,198,400 | 541,139,000 |
| 510 |
Liquity USD
LUSD
|
$1.01296 | +0.03 % | 0.15 % | +0.64 % | $8,036.42 | $31,148,000 | 30,749,600 |
| 511 |
OpenLedger
OPEN
|
$0.144046 | +0.36 % | +1.28 % | +0.35 % | $10,132,300 | $31,041,800 | 215,500,000 |
| 512 |
Bounce Token
AUCTION
|
$4.69563 | +0.05 % | 1.42 % | 1.08 % | $8,082,350 | $30,946,000 | 6,590,400 |
| 513 |
Phala Network
PHA
|
$0.0371713 | +6.2 % | +39.17 % | +67.05 % | $78,605,400 | $30,903,900 | 831,391,000 |
| 514 |
Liquity BOLD
BOLD
|
$1.00387 | +0.01 % | 0.05 % | 0.12 % | $22,717.2 | $30,847,700 | 30,728,800 |
| 515 |
SUPERFORTUNE
GUA
|
$0.246548 | 0.35 % | +7.76 % | +41.85 % | $85,799,900 | $30,818,600 | 125,000,000 |
| 516 |
Bancor
BNT
|
$0.280658 | 0.06 % | 0.8 % | +4.57 % | $3,245,570 | $30,735,500 | 109,513,000 |
| 517 | $677.65 | +0.16 % | 0.69 % | 1.25 % | $4,571,460 | $30,642,400 | 45,218.6 | |
| 518 |
CARV
CARV
|
$0.0588759 | +0.38 % | 3.17 % | +5.3 % | $5,337,790 | $30,576,600 | 519,340,000 |
| 519 |
Whiteheart
WHITE
|
$3,429.41 | 0 % | 0 % | +3.25 % | $0 | $30,480,600 | 8,888 |
| 520 |
Autonomi
ANT
|
$0.0948029 | 0.14 % | 0.63 % | +5.77 % | $548,661 | $30,395,000 | 320,613,000 |
| 521 |
Uchain
UCN
|
$606.796 | +0.4 % | 1.15 % | 14.04 % | $7,349,410 | $30,339,800 | 50,000 |
| 522 |
Derive
DRV
|
$0.0410071 | 1.16 % | +2.12 % | +14.43 % | $199,652 | $30,243,900 | 737,530,000 |
| 523 |
Civic
CVC
|
$0.0301022 | +0.22 % | 1.39 % | 3.13 % | $5,544,530 | $30,102,200 | 1,000,000,000 |
| 524 |
Lisk
LSK
|
$0.132183 | +1.07 % | +5.49 % | +0.17 % | $15,910,600 | $29,981,400 | 226,818,000 |
| 525 |
QANplatform
QANX
|
$0.0167899 | +0.44 % | +2.01 % | +6.65 % | $263,186 | $29,980,100 | 1,785,600,000 |
| 526 |
Stronghold SHx
SHX
|
$0.00515142 | +0.01 % | 0.8 % | 5.85 % | $508,027 | $29,846,900 | 5,793,910,000 |
| 527 |
Mey Network
MEY
|
$0.104271 | +1.7 % | +1.49 % | 0.24 % | $756,013 | $29,645,300 | 284,309,000 |
| 528 |
HotKeySwap
HOTKEY
|
$0.308978 | +0.66 % | +0.64 % | +27,616.6 % | $0 | $29,260,800 | 94,701,700 |
| 529 |
Wibegram
WIBE
|
$1.43137 | +0 % | +2.23 % | +11.07 % | $841,220 | $29,179,400 | 20,385,700 |
| 530 |
Spell Token
SPELL
|
$0.00016978 | 0.38 % | 0.41 % | 2.42 % | $3,507,150 | $29,119,200 | 171,511,000,000 |
| 531 |
Radix
XRD
|
$0.00217328 | +0.03 % | 0.01 % | 6.75 % | $412,692 | $29,072,000 | 13,377,000,000 |
| 532 |
Zentry
ZENT
|
$0.00362844 | 0.42 % | 0.3 % | 2.75 % | $1,983,740 | $29,062,400 | 8,009,610,000 |
| 533 |
Xertra
STRAX
|
$0.0140461 | +0.02 % | 1.42 % | 1.33 % | $1,029,510 | $29,001,800 | 2,064,760,000 |
| 534 |
Manta Network
MANTA
|
$0.0622308 | +1.53 % | +0.59 % | 1.52 % | $5,074,130 | $28,962,800 | 465,409,000 |
| 535 | $0.141877 | 0.14 % | 7.18 % | +9.14 % | $24,991,000 | $28,903,700 | 203,724,000 | |
| 536 |
Holoworld AI
HOLO
|
$0.0603439 | +0.17 % | 0.98 % | +14.99 % | $10,203,800 | $28,886,200 | 478,693,000 |
| 537 | $388.714 | +0.74 % | 2.29 % | 8.91 % | $2,554,710 | $28,841,400 | 74,197.1 | |
| 538 |
IQ
IQ
|
$0.00114113 | +0.07 % | 1.44 % | +0.14 % | $1,587,800 | $28,809,000 | 25,246,000,000 |
| 539 |
USDK
USDK
|
$1.00464 | 0 % | +2.12 % | 0.27 % | $0 | $28,732,600 | 28,600,100 |
| 540 |
deBridge
DBR
|
$0.0148648 | 0.04 % | 0.57 % | 4.5 % | $4,175,430 | $28,610,000 | 1,924,680,000 |
| 541 |
Blast
BLAST
|
$0.00050164 | 0.17 % | 2.3 % | 0.18 % | $2,840,510 | $28,471,000 | 56,756,100,000 |
| 542 |
MiL.k
MLK
|
$0.0532053 | +0.22 % | 1.67 % | 2.75 % | $672,849 | $28,460,900 | 534,925,000 |
| 543 |
WAX
WAXP
|
$0.00624501 | +0.3 % | 0.35 % | +0.89 % | $1,643,320 | $28,445,900 | 4,554,980,000 |
| 544 |
Euler
EUL
|
$1.17419 | +1.27 % | +16.53 % | +22.25 % | $27,253,600 | $28,439,900 | 24,220,900 |
| 545 |
Liquity
LQTY
|
$0.296349 | +1.28 % | +10.23 % | +10.8 % | $8,061,930 | $28,345,300 | 95,648,400 |
| 546 |
Enso
ENSO
|
$1.37219 | +1.37 % | +6.9 % | 36.44 % | $215,071,000 | $28,253,300 | 20,590,000 |
| 547 |
Big Time
BIGTIME
|
$0.0134931 | +0.06 % | 4.4 % | 3.63 % | $7,547,180 | $28,133,300 | 2,085,020,000 |
| 548 |
Uquid Coin
UQC
|
$2.81201 | 0 % | 0.03 % | 0.05 % | $30,596.6 | $28,120,100 | 10,000,000 |
| 549 |
Ore
ORE
|
$64.5696 | 0.44 % | +1.65 % | +8.65 % | $843,095 | $28,082,400 | 434,916 |
| 550 |
TerraClassicUSD
USTC
|
$0.00502022 | +0.68 % | +1.58 % | +6.55 % | $1,567,900 | $28,013,600 | 5,580,150,000 |
| 551 |
UNS TOKEN
UNS
|
$0.265032 | 0 % | +3.55 % | +11.32 % | $0 | $27,988,500 | 105,604,000 |
| 552 |
Neiro
NEIRO
|
$0.00006653 | +0.72 % | 0.06 % | +2.14 % | $21,119,800 | $27,988,300 | 420,684,000,000 |
| 553 |
SMART
SMART
|
$0.00410798 | +0.48 % | 3.01 % | 6.24 % | $475,042 | $27,607,400 | 6,720,430,000 |
| 554 |
Ontology Gas
ONG
|
$0.0620201 | +0.04 % | 0.49 % | +0.84 % | $2,026,320 | $27,588,500 | 444,831,000 |
| 555 |
peaq
PEAQ
|
$0.0148095 | 0.02 % | 2.59 % | 5.4 % | $2,330,710 | $27,558,300 | 1,860,860,000 |
| 556 |
Ergo
ERG
|
$0.332185 | 0.25 % | 0.33 % | +11.54 % | $177,532 | $27,548,500 | 82,931,300 |
| 557 |
Wiki Cat
WKC
|
$0.00000005 | 2.41 % | 5.62 % | 1.7 % | $352,243 | $27,529,300 | 540,378,000,000,000 |
| 558 |
Electronic USD
eUSD
|
$1.00081 | +0.05 % | +0.01 % | +0.07 % | $582,272 | $27,517,100 | 27,494,700 |
| 559 | $0.038436 | +0.89 % | 8.27 % | 4.48 % | $26,569,700 | $27,496,800 | 715,391,000 | |
| 560 |
sUSD
SUSD
|
$0.819553 | +0.29 % | +1.34 % | +2.08 % | $241,815 | $27,263,600 | 33,266,400 |
| 561 |
Shentu
CTK
|
$0.174111 | +0.81 % | +0.08 % | 22.85 % | $4,866,720 | $27,239,100 | 156,447,000 |
| 562 |
tokenbot
CLANKER
|
$27.5809 | 0.01 % | 1.22 % | 5.76 % | $23,346,200 | $27,202,400 | 986,277 |
| 563 |
Dent
DENT
|
$0.00027084 | 0.31 % | 6.78 % | +120.8 % | $19,678,600 | $27,083,700 | 100,000,000,000 |
| 564 |
XPIN Network
XPIN
|
$0.00141068 | +0.7 % | +0.26 % | 8.56 % | $3,827,920 | $27,031,100 | 19,161,700,000 |
| 565 |
Audius
AUDIO
|
$0.0192518 | 0.12 % | 0.42 % | 2.8 % | $2,112,750 | $26,965,100 | 1,400,650,000 |
| 566 |
UPCX
UPC
|
$0.244212 | +0.12 % | 1.44 % | +5.99 % | $247,114 | $26,905,900 | 110,174,000 |
| 567 |
Apertum
APTM
|
$0.325683 | 1.39 % | +6.34 % | 2.07 % | $1,306,250 | $26,641,700 | 81,802,600 |
| 568 |
Aergo
AERGO
|
$0.0542073 | +0.36 % | 2.46 % | +2.16 % | $3,283,950 | $26,561,600 | 490,000,000 |
| 569 |
BOOK OF MEME
BOME
|
$0.00038147 | +0.04 % | +0.21 % | +3.14 % | $11,592,500 | $26,270,900 | 68,866,900,000 |
| 570 |
Giggle Fund
GIGGLE
|
$26.3767 | +0.43 % | +2.44 % | +6.63 % | $11,930,600 | $26,192,600 | 993,022 |
| 571 | $132.802 | +0.65 % | +2.36 % | +8.53 % | $2,537,210 | $26,175,300 | 197,099 | |
| 572 |
WAR
WAR
|
$0.0260637 | +0.3 % | +34.32 % | +41.11 % | $18,510,700 | $26,063,700 | 1,000,000,000 |
| 573 |
Freysa
FAI
|
$0.00317309 | +8.56 % | +120.9 % | +127.76 % | $20,594,500 | $25,986,700 | 8,189,700,000 |
| 574 |
GameBuild
GAME
|
$0.00137423 | 0.08 % | 2.43 % | 1.32 % | $911,996 | $25,952,200 | 18,884,900,000 |
| 575 |
Animecoin
ANIME
|
$0.00466093 | +0.25 % | 3.62 % | +1.35 % | $9,164,270 | $25,815,100 | 5,538,600,000 |
| 576 |
Coin98
C98
|
$0.0257996 | +1.38 % | 0.13 % | +6.26 % | $6,967,900 | $25,799,500 | 999,999,000 |
| 577 |
Bulla
BULLA
|
$0.0256811 | 3.97 % | 0.24 % | 48.08 % | $14,216,800 | $25,681,100 | 1,000,000,000 |
| 578 |
Space and Time
SXT
|
$0.0183563 | +0.44 % | 2.65 % | 22.92 % | $9,878,420 | $25,698,900 | 1,400,000,000 |
| 579 |
BounceBit
BB
|
$0.0254109 | +1.02 % | +3.45 % | 0.7 % | $4,975,950 | $25,647,100 | 1,009,290,000 |
| 580 |
Osmosis
OSMO
|
$0.0334465 | 0.36 % | 1.74 % | 1.37 % | $2,370,570 | $25,577,100 | 764,715,000 |
| 581 |
Sologenic
SOLO
|
$0.0633427 | +1.25 % | +3.34 % | 6.09 % | $1,736,800 | $25,259,500 | 398,776,000 |
| 582 | $262.711 | +0.29 % | +0.12 % | 1.77 % | $12,991,100 | $25,221,400 | 96,004.3 | |
| 583 |
Metal DAO
MTL
|
$0.282764 | +0.35 % | +2.68 % | +10.33 % | $2,203,640 | $25,209,300 | 89,153,200 |
| 584 |
SmarDex
SDEX
|
$0.00271687 | +0.02 % | 0.21 % | +0.2 % | $336,896 | $25,180,100 | 9,268,060,000 |
| 585 |
Bifrost
BFC
|
$0.0180539 | 1 % | 1.5 % | 2.19 % | $783,303 | $25,034,200 | 1,386,640,000 |
| 586 |
USD CoinVertible
USDCV
|
$0.999829 | +0.03 % | +0.03 % | +0.02 % | $8,088,760 | $24,977,200 | 24,981,400 |
| 587 |
Secret
SCRT
|
$0.0744389 | +0.13 % | +0.13 % | 3.99 % | $2,281,360 | $24,835,800 | 333,641,000 |
| 588 |
Isiklar Coin
ISIKC
|
$0.24819 | 0.06 % | 0.01 % | +0.17 % | $454,024 | $24,819,000 | 100,000,000 |
| 589 |
Venom
VENOM
|
$0.0249786 | 0.13 % | 0.62 % | 3.6 % | $760,780 | $24,701,800 | 988,919,000 |
| 590 |
Cobak Token
CBK
|
$0.246931 | +0.63 % | 1.5 % | +0.87 % | $971,164 | $24,693,100 | 100,000,000 |
| 591 |
aixbt
AIXBT
|
$0.0245831 | +0.82 % | +5.59 % | +36.29 % | $37,087,600 | $24,556,400 | 998,915,000 |
| 592 |
Infinex
INX
|
$0.0122976 | +1.74 % | +8.51 % | +7.46 % | $4,877,010 | $24,525,000 | 1,994,300,000 |
| 593 | $177.102 | +0.07 % | +0.87 % | 7.88 % | $11,153,600 | $24,407,200 | 137,814 | |
| 594 |
Wirex Token
WXT
|
$0.00244379 | +0.81 % | +0.9 % | 0.01 % | $303,365 | $24,437,900 | 10,000,000,000 |
