币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 499 |
Anoma
XAN
|
$0.0171013 | 0.01 % | 5.96 % | +1.84 % | $16,431,000 | $42,753,200 | 2,500,000,000 |
| 500 |
Secret
SCRT
|
$0.129253 | +0.09 % | 1.46 % | +20.73 % | $12,266,500 | $42,592,300 | 329,528,000 |
| 501 |
哈基米
哈基米
|
$0.0422677 | +2.63 % | +0.93 % | +21.82 % | $6,671,090 | $42,267,700 | 1,000,000,000 |
| 502 |
Hivemapper
HONEY
|
$0.00760513 | 0.4 % | 2.28 % | 5.62 % | $662,742 | $42,235,100 | 5,553,510,000 |
| 503 |
Shentu
CTK
|
$0.272695 | 0.35 % | 1.76 % | 10.45 % | $3,984,780 | $42,188,600 | 154,710,000 |
| 504 |
IQ
IQ
|
$0.00169522 | 0.46 % | 0.98 % | 1.57 % | $1,492,830 | $41,604,100 | 24,542,000,000 |
| 505 |
Railgun
RAIL
|
$3.01798 | +0.45 % | +4.85 % | +63.93 % | $1,470,060 | $41,568,700 | 13,773,700 |
| 506 |
Illuvium
ILV
|
$6.09412 | 0.33 % | 3.31 % | +3.33 % | $10,972,400 | $41,433,400 | 6,798,920 |
| 507 |
Space and Time
SXT
|
$0.0295575 | 0.1 % | +5.84 % | +10.66 % | $16,333,500 | $41,380,500 | 1,400,000,000 |
| 508 |
Destra Network
DSYNC
|
$0.0422912 | +3.01 % | 1.64 % | +2.55 % | $7,741,880 | $41,231,700 | 974,948,000 |
| 509 |
Klickl Token
KLK
|
$0.412213 | +0.19 % | +0.41 % | 2.15 % | $587,949 | $41,221,300 | 100,000,000 |
| 510 |
EscoinToken
ELG
|
$0.260972 | +0.09 % | +0.67 % | +4.69 % | $403,256 | $41,008,500 | 157,137,000 |
| 511 |
Ergo
ERG
|
$0.493614 | +0.34 % | +2.53 % | +10.05 % | $249,127 | $40,836,400 | 82,729,500 |
| 512 |
Ontology Gas
ONG
|
$0.0927276 | 0.34 % | 0.82 % | +0.01 % | $2,153,060 | $40,802,100 | 440,022,000 |
| 513 |
Aegis YUSD
YUSD
|
$0.999278 | +0.01 % | +0.01 % | +0.09 % | $55,521.4 | $40,629,900 | 40,659,200 |
| 514 | $337.916 | 0.09 % | +0.53 % | +4.29 % | $16,145,400 | $40,534,100 | 119,953 | |
| 515 |
Metis
METIS
|
$5.52714 | +0.34 % | +0.63 % | +6.92 % | $37,242,600 | $40,343,900 | 7,299,230 |
| 516 |
DEAPcoin
DEP
|
$0.00134894 | 0.56 % | 0.26 % | +8.16 % | $414,938 | $40,323,900 | 29,892,900,000 |
| 517 |
SATS (Ordinals)
SATS
|
$0.00000002 | 0.67 % | +0.84 % | +13.79 % | $34,841,000 | $40,238,000 | 2,100,000,000,000,000 |
| 518 |
GeorgePlaysClashRoyale
CLASH
|
$0.0401725 | +0.49 % | +2.16 % | +32.83 % | $2,024,370 | $40,160,100 | 999,690,000 |
| 519 |
Banana For Scale
BANANAS31
|
$0.00401255 | 1.18 % | +0.51 % | +7.89 % | $7,030,840 | $40,125,500 | 10,000,000,000 |
| 520 |
Liquity
LQTY
|
$0.418535 | 1.35 % | 0.95 % | +6.74 % | $9,305,130 | $39,988,300 | 95,543,500 |
| 521 |
APRO
AT
|
$0.159235 | 0.21 % | +0.44 % | 1.55 % | $9,131,730 | $39,808,700 | 250,000,000 |
| 522 |
TerraClassicUSD
USTC
|
$0.00712835 | 0.44 % | 1.07 % | +5.88 % | $3,898,600 | $39,794,300 | 5,582,540,000 |
| 523 |
WAX
WAXP
|
$0.00874375 | 0.46 % | 1.22 % | 1.73 % | $2,120,750 | $39,582,400 | 4,526,930,000 |
| 524 |
Yala
YU
|
$0.475093 | 0 % | 8.23 % | 2.08 % | $0 | $39,556,100 | 83,259,700 |
| 525 |
Aevo
AEVO
|
$0.0431085 | 0.06 % | 3.6 % | +5.84 % | $11,455,100 | $39,492,100 | 916,110,000 |
| 526 |
API3
API3
|
$0.455699 | 0.12 % | 3.03 % | +0.81 % | $13,541,400 | $39,382,400 | 86,422,000 |
| 527 |
Liquity BOLD
BOLD
|
$0.999605 | +0 % | 0.02 % | 0.02 % | $236,799 | $39,331,300 | 39,346,800 |
| 528 |
Steem
STEEM
|
$0.0732148 | 0.35 % | 2.28 % | 5.17 % | $8,161,360 | $39,318,100 | 537,023,000 |
| 529 |
Venom
VENOM
|
$0.0393832 | +0.67 % | +1.67 % | +2.87 % | $1,127,740 | $38,946,800 | 988,919,000 |
| 530 |
MiL.k
MLK
|
$0.0738064 | 0.98 % | 1.17 % | 6.37 % | $1,199,590 | $38,719,200 | 524,605,000 |
| 531 |
Balancer
BAL
|
$0.561398 | 0.13 % | +0.12 % | +2.47 % | $3,446,040 | $38,559,000 | 68,684,000 |
| 532 |
Propy
PRO
|
$0.38524 | 0.34 % | 1.67 % | 2.26 % | $20,013,500 | $38,524,000 | 100,000,000 |
| 533 |
Goatseus Maximus
GOAT
|
$0.0384286 | 0.8 % | 4.52 % | 0.38 % | $9,292,460 | $38,428,000 | 999,986,000 |
| 534 |
Chromia
CHR
|
$0.0451054 | 0.71 % | 3.41 % | +2.18 % | $5,588,860 | $38,415,500 | 851,682,000 |
| 535 |
Manta Network
MANTA
|
$0.0837034 | 0.23 % | 3.97 % | +6.14 % | $6,853,710 | $38,319,700 | 457,803,000 |
| 536 |
SKYAI
SKYAI
|
$0.0381284 | +0.11 % | +0.82 % | 1.74 % | $11,697,000 | $38,128,400 | 1,000,000,000 |
| 537 |
OpenLedger
OPEN
|
$0.176612 | +0.37 % | +2.16 % | +5.29 % | $9,461,620 | $38,059,900 | 215,500,000 |
| 538 | $337.841 | 0.05 % | +0.4 % | +4.27 % | $18,628,700 | $37,706,200 | 111,609 | |
| 539 | $0.403433 | +0.01 % | 0.49 % | 0.39 % | $7,684,430 | $37,635,900 | 93,289,100 | |
| 540 |
Corn
CORN
|
$0.0709563 | 0.31 % | 1.79 % | +5.47 % | $5,929,870 | $37,252,000 | 525,000,000 |
| 541 |
Ampleforth
AMPL
|
$1.3093 | +0 % | 1.5 % | +4.94 % | $12,193.3 | $37,019,900 | 28,274,500 |
| 542 | $0.0369044 | 0.15 % | 1.81 % | +0.96 % | $873,557 | $36,904,400 | 1,000,000,000 | |
| 543 |
Taiko
TAIKO
|
$0.180393 | 0.49 % | 1.68 % | +1.53 % | $5,016,890 | $36,785,500 | 203,918,000 |
| 544 |
aixbt
AIXBT
|
$0.0367288 | 0.16 % | 3.75 % | 2.77 % | $26,647,200 | $36,689,000 | 998,915,000 |
| 545 |
Across Protocol
ACX
|
$0.0552279 | 0.09 % | 0.38 % | +9.06 % | $2,543,020 | $36,543,000 | 661,676,000 |
| 546 |
tokenbot
CLANKER
|
$37.0025 | +0.19 % | 2.28 % | +4.1 % | $11,269,500 | $36,494,700 | 986,277 |
| 547 |
Bounce Token
AUCTION
|
$5.53648 | 0.37 % | 2.06 % | +1.19 % | $8,704,600 | $36,487,200 | 6,590,330 |
| 548 |
Osaka Protocol
OSAK
|
$0.00000005 | 0.07 % | +1.22 % | 1.51 % | $12,282.6 | $36,073,700 | 750,870,000,000,000 |
| 549 |
Zentry
ZENT
|
$0.00449864 | 0.36 % | +2.02 % | 0.59 % | $8,470,240 | $35,762,400 | 7,949,610,000 |
| 550 |
Celo Dollar
CUSD
|
$0.999908 | 0.01 % | +0 % | 0.02 % | $1,181,730 | $35,550,900 | 35,554,200 |
| 551 |
DIA
DIA
|
$0.29697 | +0.04 % | 3.37 % | 2.75 % | $6,113,190 | $35,540,200 | 119,676,000 |
| 552 |
UNIPOLY
UNP
|
$0.161998 | 0.11 % | +6.96 % | +13.76 % | $423,138 | $35,514,800 | 219,230,000 |
| 553 |
Metal DAO
MTL
|
$0.397956 | 0.72 % | 2.23 % | 0.32 % | $3,692,260 | $35,479,000 | 89,153,200 |
| 554 |
Bonfida
FIDA
|
$0.0357271 | 0.51 % | 2.05 % | 0.2 % | $5,287,380 | $35,402,400 | 990,911,000 |
| 555 |
Renzo
REZ
|
$0.00569155 | +0.3 % | 1.79 % | +9.3 % | $25,556,700 | $35,366,800 | 6,213,910,000 |
| 556 |
OLAXBT
AIO
|
$0.153194 | +0.22 % | +9.99 % | +29.62 % | $12,165,300 | $35,272,900 | 230,250,000 |
| 557 |
Orderly
ORDER
|
$0.0972382 | 0.7 % | 2.98 % | 2.18 % | $4,560,560 | $35,180,900 | 361,801,000 |
| 558 |
TokenPocket
TPT
|
$0.0101479 | +0.03 % | 1.25 % | 4.18 % | $84,420.9 | $35,177,300 | 3,466,460,000 |
| 559 |
Cobak Token
CBK
|
$0.349206 | 0.03 % | 0.11 % | 2.28 % | $7,129,400 | $34,920,600 | 100,000,000 |
| 560 |
Mey Network
MEY
|
$0.122174 | 1.71 % | +3.56 % | 1.05 % | $253,494 | $34,735,100 | 284,309,000 |
| 561 |
Sapien
SAPIEN
|
$0.138851 | 0.1 % | 5 % | 0.08 % | $9,041,140 | $34,712,600 | 250,000,000 |
| 562 |
YieldBasis
YB
|
$0.394826 | +0.3 % | 6.22 % | 12.61 % | $9,835,140 | $34,711,700 | 87,916,700 |
| 563 |
Constellation
DAG
|
$0.0120626 | 0.21 % | 2.58 % | 7.57 % | $561,966 | $34,661,400 | 2,873,450,000 |
| 564 |
Liquity USD
LUSD
|
$1.00322 | 0.04 % | +0.28 % | +0.26 % | $10,597.8 | $34,655,300 | 34,544,200 |
| 565 |
Sonic SVM
SONIC
|
$0.0751003 | 0.26 % | 3.05 % | 14.53 % | $33,646,700 | $34,361,100 | 457,536,000 |
| 566 |
Aurora
AURORA
|
$0.0510599 | 0.07 % | +1.46 % | 2.57 % | $468,407 | $34,295,500 | 671,672,000 |
| 567 |
Power Protocol
POWER
|
$0.163255 | 1.44 % | +4.2 % | 28.08 % | $15,259,600 | $34,283,500 | 210,000,000 |
| 568 |
Lumera Health
LUR
|
$2.99531 | +0.01 % | +0.5 % | +0.75 % | $655.04 | $34,163,500 | 11,405,700 |
| 569 |
deBridge
DBR
|
$0.0177265 | +0.05 % | 7.26 % | 1.71 % | $10,243,800 | $34,118,000 | 1,924,680,000 |
| 570 |
Santos FC Fan Token
SANTOS
|
$2.11644 | +0.14 % | +4.21 % | +17.41 % | $6,671,880 | $34,063,800 | 16,094,900 |
| 571 |
Mango Network
MGO
|
$0.0211889 | 0.47 % | +3.94 % | +2.6 % | $116,774,000 | $33,965,000 | 1,602,960,000 |
| 572 |
Dolomite
DOLO
|
$0.0762095 | 4.14 % | +24.55 % | +71.07 % | $89,701,000 | $33,655,800 | 441,622,000 |
| 573 |
Celer Network
CELR
|
$0.00430009 | +0.18 % | 3.91 % | +2.15 % | $2,678,250 | $33,555,500 | 7,803,420,000 |
| 574 |
SMART
SMART
|
$0.00498957 | +0.07 % | +2.39 % | 3.8 % | $487,895 | $33,532,000 | 6,720,430,000 |
| 575 |
Wilder World
WILD
|
$0.0697485 | +0.27 % | +5.29 % | +10.89 % | $545,402 | $33,401,800 | 478,888,000 |
| 576 |
Recall
RECALL
|
$0.102556 | +0.85 % | +1.24 % | 7.9 % | $5,301,760 | $33,266,200 | 324,370,000 |
| 577 |
Tensor
TNSR
|
$0.072062 | 0.08 % | 1.96 % | +0.11 % | $21,974,500 | $33,264,000 | 461,602,000 |
| 578 |
Holoworld AI
HOLO
|
$0.0816541 | +0.01 % | +5.38 % | +10.75 % | $25,573,200 | $33,136,700 | 405,818,000 |
| 579 |
Tokamak Network
TOKAMAK
|
$0.752874 | 0.06 % | +0 % | 1.38 % | $317,078 | $33,007,100 | 43,841,500 |
| 580 |
Cartesi
CTSI
|
$0.0364509 | 0.89 % | 2.51 % | +3.52 % | $3,834,800 | $32,838,500 | 900,896,000 |
| 581 |
Dusk
DUSK
|
$0.0673768 | +0.8 % | 0.4 % | +26.58 % | $16,428,000 | $32,812,500 | 487,000,000 |
| 582 |
Bifrost
BFC
|
$0.0236467 | 1.01 % | +0.1 % | +3.09 % | $2,088,450 | $32,789,400 | 1,386,640,000 |
| 583 |
Phala Network
PHA
|
$0.0398024 | 0.68 % | 1.91 % | +3.78 % | $8,895,030 | $32,749,300 | 822,795,000 |
| 584 |
Caldera
ERA
|
$0.220311 | 0.57 % | 0.76 % | +7.16 % | $17,927,300 | $32,716,200 | 148,500,000 |
| 585 |
Marlin
POND
|
$0.00396187 | 0.2 % | 1.39 % | 1.57 % | $1,266,620 | $32,598,300 | 8,228,020,000 |
| 586 |
Xai
XAI
|
$0.0167215 | 0.63 % | 3.41 % | 3.76 % | $8,019,500 | $32,575,000 | 1,948,090,000 |
| 587 |
GameBuild
GAME
|
$0.00174567 | +0.1 % | +0.46 % | 4.2 % | $1,691,530 | $32,505,900 | 18,620,900,000 |
| 588 |
Cheelee
CHEEL
|
$0.571813 | 0.35 % | 1.04 % | +3.88 % | $2,448,270 | $32,495,000 | 56,828,100 |
| 589 |
MEET48
IDOL
|
$0.0310212 | +0.65 % | +1.15 % | +7.66 % | $8,613,050 | $32,460,600 | 1,046,400,000 |
| 590 |
Dymension
DYM
|
$0.0728848 | 0.05 % | 4.68 % | +4.55 % | $4,749,550 | $32,395,100 | 444,471,000 |
| 591 |
Humidifi
WET
|
$0.14073 | +0.13 % | 2.58 % | 18.23 % | $16,376,600 | $32,367,900 | 230,000,000 |
| 592 |
Mira
MIRA
|
$0.144115 | +0.67 % | +1.62 % | +0.92 % | $7,646,010 | $32,269,300 | 223,913,000 |
| 593 |
LAB
LAB
|
$0.139977 | 0.24 % | 3.09 % | +1.1 % | $5,948,150 | $32,250,600 | 230,400,000 |
| 594 |
Treasure
MAGIC
|
$0.100938 | 0.32 % | 3.55 % | +1.51 % | $12,454,000 | $32,052,800 | 317,551,000 |
| 595 |
QuarkChain
QKC
|
$0.00443934 | 0.14 % | 0.37 % | +1.21 % | $855,679 | $31,963,800 | 7,200,130,000 |
| 596 | $0.0008711 | 0.03 % | 2.78 % | +4.4 % | $3,414,190 | $31,748,300 | 36,446,200,000 | |
| 597 | $0.0317253 | 2.72 % | +21.34 % | +103.53 % | $9,149,390 | $31,715,100 | 999,680,000 | |
| 598 |
MobileCoin
MOB
|
$0.159853 | +3.81 % | +2 % | +28.78 % | $28,935.3 | $31,714,800 | 198,400,000 |
