币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 899 | $1.8057 | 0.89 % | +11.4 % | +19.38 % | $41,582,900 | $14,543,700 | 8,054,330 | |
| 900 |
AdEx
ADX
|
$0.0981189 | +0.29 % | 0.95 % | 2.18 % | $6,694,820 | $14,511,800 | 147,900,000 |
| 901 | $0.0148141 | +239.71 % | +236.1 % | 33.59 % | $4,920,290 | $14,504,800 | 979,120,000 | |
| 902 | $102.019 | 0.08 % | +0.25 % | +0.36 % | $1,484,080 | $14,425,700 | 141,402 | |
| 903 | $0.0997275 | 0.58 % | +0.41 % | 5.42 % | $3,324,220 | $14,388,200 | 144,275,000 | |
| 904 |
Fwog (SOL)
FWOG
|
$0.0147269 | 0.17 % | 4.31 % | +6.09 % | $2,707,900 | $14,368,100 | 975,635,000 |
| 905 |
TG Casino
TGC
|
$0.182731 | +0.21 % | +1.56 % | +6.35 % | $40,972.8 | $14,342,200 | 78,488,000 |
| 906 |
Neon EVM
NEON
|
$0.0598814 | 0.24 % | +0.5 % | +2.26 % | $631,118 | $14,339,500 | 239,466,000 |
| 907 |
TrueFi
TRU
|
$0.0104486 | 0.13 % | 2.19 % | +4.63 % | $3,014,790 | $14,318,800 | 1,370,410,000 |
| 908 | $0.00650577 | 0.46 % | 1.1 % | +13.16 % | $8,897,000 | $14,312,700 | 2,200,000,000 | |
| 909 |
Rayls
RLS
|
$0.00950348 | +0.69 % | 1.5 % | 15.34 % | $3,620,490 | $14,255,200 | 1,500,000,000 |
| 910 |
Bubblemaps
BMT
|
$0.025449 | 0.37 % | 2.62 % | +1.06 % | $5,270,500 | $14,164,500 | 556,584,000 |
| 911 |
AhaToken
AHT
|
$0.00196598 | 0.71 % | +0.05 % | 5.11 % | $386,457 | $14,157,500 | 7,201,280,000 |
| 912 |
Bluefin
BLUE
|
$0.0358607 | 0.08 % | +1.35 % | +1.74 % | $8,915,700 | $14,152,700 | 394,658,000 |
| 913 |
Enso
ENSO
|
$0.682096 | 0.15 % | 1.35 % | 3.94 % | $7,600,720 | $14,044,400 | 20,590,000 |
| 914 |
Mamo
MAMO
|
$0.0250873 | +0.12 % | 3.48 % | 7.79 % | $606,966 | $13,992,300 | 557,744,000 |
| 915 |
NFPrompt
NFP
|
$0.0272217 | 0.44 % | 1.41 % | +6.85 % | $3,259,080 | $13,990,100 | 513,932,000 |
| 916 |
Haedal Protocol
HAEDAL
|
$0.0461615 | 0.62 % | 1.82 % | +4.32 % | $5,629,630 | $13,963,900 | 302,500,000 |
| 917 |
Tutorial
TUT
|
$0.0166407 | 0.81 % | 7.04 % | +2.81 % | $5,037,870 | $13,914,700 | 836,185,000 |
| 918 |
MCOIN
MCOIN
|
$0.0785901 | 0.12 % | +1.67 % | +7.51 % | $379,596 | $13,910,400 | 177,000,000 |
| 919 |
RAMP
RAMP
|
$0.0290255 | 0.17 % | 0.56 % | +4.26 % | $0 | $13,869,500 | 477,839,000 |
| 920 |
Radiant Capital
RDNT
|
$0.0102704 | 0.61 % | 1.62 % | +2 % | $2,764,110 | $13,827,000 | 1,346,300,000 |
| 921 |
StablR Euro
EURR
|
$1.16171 | +0.11 % | 0.31 % | 0.4 % | $6,396,000 | $13,805,200 | 11,883,500 |
| 922 |
Gitcoin
GTC
|
$0.143028 | 0.2 % | 1.83 % | +1.11 % | $1,286,410 | $13,785,700 | 96,384,700 |
| 923 |
Access Protocol
ACS
|
$0.00030587 | +0.17 % | 0.7 % | +0.26 % | $837,762 | $13,768,000 | 45,012,100,000 |
| 924 |
Heroes of Mavia
MAVIA
|
$0.0611526 | 0.81 % | 3.11 % | 0.21 % | $2,796,600 | $13,737,000 | 224,634,000 |
| 925 |
DODO
DODO
|
$0.0188891 | 0.22 % | 2.07 % | +0.49 % | $2,484,310 | $13,707,900 | 725,703,000 |
| 926 |
Mitosis
MITO
|
$0.0754236 | +0.46 % | +7.03 % | +7.28 % | $8,478,680 | $13,672,300 | 181,273,000 |
| 927 |
Humans.ai
HEART
|
$0.00174036 | +0.48 % | +1.46 % | +6.41 % | $175,922 | $13,574,800 | 7,800,000,000 |
| 928 | $0.0199354 | 0.09 % | 1.76 % | 1.17 % | $1,118.52 | $13,556,100 | 680,000,000 | |
| 929 |
Keyboard Cat
KEYCAT
|
$0.00135448 | 0.05 % | 2.82 % | +18.52 % | $458,353 | $13,544,800 | 10,000,000,000 |
| 930 | $0.670689 | 0.6 % | 4.34 % | +3.88 % | $109,068 | $13,509,300 | 20,142,400 | |
| 931 |
Forta
FORT
|
$0.0213589 | +0.07 % | 0.98 % | +2.07 % | $274,505 | $13,436,200 | 629,068,000 |
| 932 |
SyncGPT
SYNC
|
$0.0671218 | 0 % | +0.01 % | +0.07 % | $0 | $13,424,400 | 200,000,000 |
| 933 |
Kleros
PNK
|
$0.0166696 | 0 % | +0.6 % | 1.24 % | $62,351 | $13,424,000 | 805,295,000 |
| 934 | $0.0825205 | 0.05 % | +0.12 % | 2.54 % | $18,101,900 | $13,342,200 | 161,684,000 | |
| 935 |
doginme
DOGINME
|
$0.00019708 | 0.9 % | 3.36 % | 2.37 % | $560,208 | $13,326,300 | 67,619,300,000 |
| 936 |
Vameon
VON
|
$0.00005315 | +7.34 % | +17.62 % | +63.79 % | $426,818 | $13,256,000 | 249,406,000,000 |
| 937 |
EDENA
EDENA
|
$1.7524 | 0.2 % | 4.69 % | 1.84 % | $696,523 | $13,227,600 | 7,548,260 |
| 938 |
Splintershards
SPS
|
$0.00844008 | +1.21 % | +1.94 % | +7.77 % | $28,485.6 | $13,221,500 | 1,566,510,000 |
| 939 |
district0x
DNT
|
$0.0132174 | 0.02 % | 1.91 % | 0.9 % | $34,228.5 | $13,217,400 | 1,000,000,000 |
| 940 |
AGENDA 47
A47
|
$0.0130826 | +0.26 % | +4.53 % | +18.8 % | $6,807,740 | $13,082,500 | 999,990,000 |
| 941 |
Harvest Finance
FARM
|
$19.4471 | 0 % | 1.34 % | +3.38 % | $1,527,870 | $13,072,000 | 672,183 |
| 942 |
Ski Mask Dog
SKI
|
$0.013197 | 0.73 % | 0.43 % | +22.65 % | $499,277 | $13,057,100 | 989,397,000 |
| 943 |
X Empire
X
|
$0.00001891 | +0.16 % | 3.56 % | 2.46 % | $491,584 | $13,048,300 | 690,000,000,000 |
| 944 |
Mansory
MNSRY
|
$0.0144973 | 0.25 % | 0.08 % | 2.7 % | $326,181 | $13,047,400 | 899,988,000 |
| 945 |
XBorg
XBG
|
$0.0545932 | 0.36 % | 1.2 % | 1.88 % | $140,316 | $13,029,900 | 238,673,000 |
| 946 |
Gearbox Protocol
GEAR
|
$0.00130215 | 2.33 % | +3.21 % | +27.38 % | $802,443 | $13,021,500 | 10,000,000,000 |
| 947 |
Alephium
ALPH
|
$0.10634 | 0.01 % | 9.95 % | 8.26 % | $523,102 | $13,008,000 | 122,325,000 |
| 948 |
PayAI Network
PAYAI
|
$0.0130064 | 0.71 % | 3.86 % | +1.24 % | $8,961,700 | $13,005,800 | 999,953,000 |
| 949 |
ELYSIA
EL
|
$0.00269364 | +2.05 % | +9.82 % | +11.9 % | $1,295,580 | $12,956,400 | 4,810,010,000 |
| 950 |
GOLDAO
GOLDAO
|
$0.0163235 | 0.89 % | +21.21 % | +70.5 % | $9,602.65 | $12,937,400 | 792,559,000 |
| 951 |
OVERTAKE
TAKE
|
$0.0674474 | 0.24 % | 2.92 % | 13.19 % | $1,809,640 | $12,924,100 | 191,617,000 |
| 952 |
Aspecta
ASP
|
$0.0481813 | 0.14 % | 2.35 % | +2.1 % | $3,599,010 | $12,921,300 | 268,182,000 |
| 953 |
OORT
OORT
|
$0.0187738 | 0.54 % | 1.47 % | +41.89 % | $479,909 | $12,881,100 | 686,120,000 |
| 954 |
Zeta
ZEX
|
$0.0684748 | +0.59 % | 0.01 % | +5.11 % | $268,894 | $12,857,500 | 187,769,000 |
| 955 |
XSGD
XSGD
|
$0.777021 | 0.04 % | +0.09 % | 0.3 % | $168,541 | $12,847,900 | 16,534,800 |
| 956 |
NeuralAI
NEURAL
|
$1.28275 | +0.98 % | +1.72 % | 0.24 % | $142,671 | $12,827,500 | 10,000,000 |
| 957 |
Pikaboss
PIKA
|
$0.00000003 | +0.03 % | +1.43 % | +2.38 % | $1,819.61 | $12,822,700 | 420,690,000,000,000 |
| 958 |
GYEN
GYEN
|
$0.00610544 | +0.08 % | +5.06 % | +10.59 % | $75.3 | $12,814,000 | 2,098,780,000 |
| 959 |
Bedrock
BR
|
$0.0557066 | 0.37 % | 0.21 % | +4.7 % | $834,585 | $12,812,500 | 230,000,000 |
| 960 | $86.8276 | 0.08 % | 0.49 % | +4.54 % | $2,774,010 | $12,762,100 | 146,982 | |
| 961 |
Tether Gold Tokens
XAUT0
|
$4,607.74 | 0.02 % | 0.46 % | +4.47 % | $1,677,920 | $12,751,800 | 2,767.47 |
| 962 |
OpenEden
EDEN
|
$0.0691809 | 0.5 % | 5.44 % | 1.99 % | $5,125,120 | $12,720,300 | 183,870,000 |
| 963 |
Real
REAL
|
$0.0127767 | +0.1 % | +10.19 % | +26.91 % | $633,870 | $12,715,600 | 995,220,000 |
| 964 |
ASD
ASD
|
$0.0191732 | 0.04 % | +4.49 % | +3.45 % | $1,193,980 | $12,666,100 | 660,615,000 |
| 965 | $0.00505539 | 1.56 % | 2.33 % | 3.43 % | $3,828,400 | $12,638,500 | 2,500,000,000 | |
| 966 |
ZenChain
ZTC
|
$0.002266 | 1.33 % | +1.51 % | 36.63 % | $23,228,800 | $12,632,900 | 5,574,980,000 |
| 967 |
Splendor
SPLD
|
$0.282496 | 0.24 % | 0.53 % | +1.97 % | $406,779 | $12,629,400 | 44,706,400 |
| 968 |
LUKSO
LYX
|
$0.412992 | 1.19 % | +1.88 % | 8.39 % | $904,010 | $12,611,100 | 30,535,900 |
| 969 |
Purple Pepe
$PURPE
|
$0.00003012 | 0.48 % | +1.56 % | +26.95 % | $1,736,070 | $12,568,000 | 417,214,000,000 |
| 970 |
ColossusXT
COLX
|
$0.0009846 | 0 % | 0 % | 0 % | $0 | $12,536,300 | 12,732,400,000 |
| 971 |
Synapse
SYN
|
$0.0674001 | 0.59 % | 0.93 % | +12.77 % | $2,248,440 | $12,524,000 | 185,816,000 |
| 972 |
Arena-Z
A2Z
|
$0.00161417 | 0.22 % | 1.19 % | 3.25 % | $6,743,300 | $12,507,600 | 7,748,640,000 |
| 973 |
Enigma
ENX
|
$0.200756 | 0.33 % | +4.57 % | 3.42 % | $388,309 | $12,489,200 | 62,210,600 |
| 974 |
Layer3
L3
|
$0.012673 | +2.03 % | 2.27 % | 1.02 % | $13,427,500 | $12,448,800 | 982,311,000 |
| 975 |
Nobody Sausage
NOBODY
|
$0.0132543 | 2.6 % | +6.87 % | 17.37 % | $1,192,950 | $12,406,900 | 936,066,000 |
| 976 |
Coq Inu
COQ
|
$0.00000018 | 0.14 % | 3.47 % | 3.61 % | $2,474,280 | $12,404,100 | 69,420,000,000,000 |
| 977 | $0.596705 | +0.16 % | +0.4 % | +1.74 % | $3,662,990 | $12,387,300 | 20,759,400 | |
| 978 | $1.09073 | +0.15 % | 5.67 % | +14.42 % | $2,853,370 | $12,320,300 | 11,295,500 | |
| 979 |
QIE Blockchain
QIE
|
$0.145127 | +0.12 % | +0.5 % | +32.36 % | $22,419.9 | $12,244,300 | 84,369,100 |
| 980 |
Oasys
OAS
|
$0.00192731 | +0.16 % | +0.83 % | +0.36 % | $278,445 | $12,137,600 | 6,297,670,000 |
| 981 |
BFG Token
BFG
|
$0.0108046 | +0.62 % | 2.23 % | 8.64 % | $9,028.73 | $12,131,500 | 1,122,810,000 |
| 982 | $0.888179 | 0.09 % | +0.33 % | +2.91 % | $2,461,140 | $12,114,600 | 13,639,800 | |
| 983 |
Bitgert
BRISE
|
$0.00000003 | +0.05 % | 0.55 % | 3.35 % | $1,571,930 | $12,104,700 | 395,690,000,000,000 |
| 984 |
Acet
ACT
|
$0.00961891 | +1 % | 11.06 % | 25.57 % | $120,470 | $12,100,900 | 1,258,040,000 |
| 985 |
Viction
VIC
|
$0.096866 | 0.33 % | 1.37 % | +3.76 % | $772,549 | $12,098,900 | 124,903,000 |
| 986 |
Defigram
DFG
|
$1.20083 | 0.01 % | +0.01 % | +0.07 % | $0 | $12,008,300 | 10,000,000 |
| 987 |
AMO Coin
AMO
|
$0.0005659 | 0.27 % | +0.95 % | 0.13 % | $267,119 | $11,997,100 | 21,200,000,000 |
| 988 |
OMG Network
OMG
|
$0.0853124 | +0.16 % | +0.32 % | +1.66 % | $1,987,800 | $11,964,700 | 140,245,000 |
| 989 |
THORWallet
TITN
|
$0.280967 | +0.03 % | +3.46 % | +3.03 % | $3,450,110 | $11,941,100 | 42,500,000 |
| 990 |
Ark of Panda
AOP
|
$0.0340499 | 0.03 % | +0.12 % | 0.61 % | $1,226,100 | $11,917,500 | 350,000,000 |
| 991 |
Stonks
STNK
|
$20.4487 | 0.14 % | +4.66 % | +28.87 % | $91,041.1 | $11,898,900 | 581,890 |
| 992 |
Mythos
MYTH
|
$0.013653 | 1.59 % | 1.63 % | 27.53 % | $27,254.2 | $11,874,100 | 869,709,000 |
| 993 |
sudeng
HIPPO
|
$0.0011827 | +0.07 % | 2.51 % | +0.35 % | $9,411,640 | $11,827,000 | 10,000,000,000 |
| 994 |
AKEDO
AKE
|
$0.00051648 | +0.05 % | 5.58 % | 10.31 % | $3,306,900 | $11,773,700 | 22,796,200,000 |
| 995 |
OWB
OWB
|
$0.0258437 | 3.46 % | +2.37 % | +113.17 % | $201,027 | $11,762,700 | 455,149,000 |
| 996 | $6.19088 | +0.61 % | +1.18 % | +2.85 % | $22,820,400 | $11,762,700 | 1,900,000 | |
| 997 |
Badger DAO
BADGER
|
$0.584126 | +0.2 % | +2.88 % | +6.68 % | $4,328,780 | $11,753,100 | 20,120,800 |
| 998 | $0.00055893 | 1.12 % | +16.23 % | +10.52 % | $800,629 | $11,737,600 | 21,000,000,000 |
