币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 895 |
Ellipsis
EPS
|
$0.0146828 | 0 % | +0.86 % | +6.23 % | $0 | $10,625,900 | 723,702,000 |
| 896 |
Enzyme
MLN
|
$3.24185 | 0.51 % | +1.41 % | +0.67 % | $4,061,810 | $10,621,800 | 3,276,460 |
| 897 |
GYEN
GYEN
|
$0.00505534 | +0.04 % | 7.76 % | 13.9 % | $10.35 | $10,610,100 | 2,098,780,000 |
| 898 | $0.0804831 | +0 % | 3.61 % | 3.73 % | $0 | $10,578,600 | 131,438,000 | |
| 899 |
Minswap
MIN
|
$0.00601755 | +0.12 % | 1.24 % | +7.99 % | $194,481 | $10,571,900 | 1,756,850,000 |
| 900 |
TAC Protocol
TAC
|
$0.00382871 | 0.74 % | 3.85 % | 2.25 % | $1,888,320 | $10,556,600 | 2,757,210,000 |
| 901 |
我踏马来了
我踏马来了
|
$0.0105482 | 2.28 % | +2.47 % | 8.45 % | $8,756,920 | $10,548,200 | 1,000,000,000 |
| 902 | $0.072872 | 0.3 % | 8.39 % | 9.45 % | $1,139,570 | $10,513,600 | 144,275,000 | |
| 903 | $100.461 | 0.33 % | 5.67 % | 4.79 % | $1,589.12 | $10,480,000 | 104,319 | |
| 904 |
Automata Network
ATA
|
$0.0110483 | 0.71 % | 0.73 % | 1.58 % | $997,309 | $10,458,200 | 946,592,000 |
| 905 |
Chainbounty
BOUNTY
|
$0.0202411 | +0.18 % | 1.98 % | 1.16 % | $619,114 | $10,412,700 | 514,434,000 |
| 906 | $1.30116 | +0.05 % | +3.51 % | 8.78 % | $2,172,730 | $10,409,200 | 7,999,920 | |
| 907 |
Treehouse
TREE
|
$0.0666012 | 0.67 % | 1.99 % | 1.02 % | $8,536,420 | $10,397,900 | 156,122,000 |
| 908 |
Assemble AI
ASM
|
$0.00692781 | +0.18 % | +0.92 % | 2.14 % | $1,928,220 | $10,391,700 | 1,500,000,000 |
| 909 |
Epic Chain
EPIC
|
$0.308875 | 0.08 % | +15.64 % | +17.54 % | $10,574,600 | $10,378,200 | 33,600,000 |
| 910 |
Nomina
NOM
|
$0.00356588 | 0.06 % | 0.42 % | 19 % | $13,354,400 | $10,341,000 | 2,900,000,000 |
| 911 | $0.0106884 | 1.24 % | 1.75 % | +7.19 % | $1,627,870 | $10,333,000 | 966,749,000 | |
| 912 |
Coreum
COREUM
|
$0.0268081 | 0.23 % | 7.29 % | 23.29 % | $409,671 | $10,315,500 | 384,792,000 |
| 913 | $0.0151237 | 0 % | 0.63 % | 5.14 % | $0 | $10,284,100 | 680,000,000 | |
| 914 | $149.17 | +0 % | 0.95 % | 0.38 % | $278.68 | $10,277,200 | 68,896.4 | |
| 915 |
CREPE
CREPE
|
$0.00001765 | 0.11 % | +0.06 % | +6.3 % | $719,761 | $10,248,900 | 580,811,000,000 |
| 916 |
Apu Apustaja
APU
|
$0.00003023 | 0.08 % | +0.83 % | +1.79 % | $582,501 | $10,215,200 | 337,890,000,000 |
| 917 | $0.704679 | 0.74 % | +1.5 % | 3.86 % | $2,785,810 | $10,193,300 | 14,465,100 | |
| 918 |
Realio Network
RIO
|
$0.0683592 | 0.44 % | 1.97 % | 4.17 % | $684,288 | $10,153,100 | 148,526,000 |
| 919 |
哈基米
哈基米
|
$0.0101451 | 2.77 % | +0.61 % | 16.41 % | $2,129,390 | $10,145,100 | 1,000,000,000 |
| 920 |
APX
APX
|
$0.229729 | 0.25 % | 0.31 % | +0.14 % | $2,877.76 | $10,146,600 | 44,167,700 |
| 921 |
Hashflow
HFT
|
$0.0137876 | 0.46 % | +1.78 % | 1.27 % | $8,834,150 | $10,129,200 | 734,663,000 |
| 922 |
Just a chill guy
CHILLGUY
|
$0.010117 | 0.71 % | +2.97 % | +5.09 % | $2,629,620 | $10,116,500 | 999,946,000 |
| 923 |
Kleros
PNK
|
$0.0110228 | +0.07 % | +0.24 % | +0.49 % | $149,807 | $10,091,700 | 915,528,000 |
| 924 |
Augur
REP
|
$0.910885 | 0.46 % | +2.64 % | +4.99 % | $19,060.4 | $10,019,700 | 11,000,000 |
| 925 |
Hamster Kombat
HMSTR
|
$0.00015548 | 0.26 % | +0.32 % | 4 % | $2,941,820 | $10,008,800 | 64,375,000,000 |
| 926 | $78.24 | 0 % | 0.61 % | +2.42 % | $208.49 | $9,949,750 | 127,170 | |
| 927 |
Open Loot
OL
|
$0.0127062 | 0.5 % | +3.87 % | +16.31 % | $2,337,650 | $9,935,730 | 781,959,000 |
| 928 |
Abelian
ABEL
|
$0.0876208 | 1.64 % | 1.19 % | 4.78 % | $54,427.1 | $9,930,620 | 113,336,000 |
| 929 |
Paparazzi Token
PAPARAZZI
|
$0.00142224 | +0.15 % | +1.17 % | 5.57 % | $227,151 | $9,876,640 | 6,944,440,000 |
| 930 |
Syscoin
SYS
|
$0.0112819 | 0.53 % | +2.38 % | +7.16 % | $2,869,020 | $9,812,610 | 869,764,000 |
| 931 |
Solidus Ai Tech
AITECH
|
$0.00549459 | 2.57 % | +5.17 % | +7.09 % | $2,738,850 | $9,804,090 | 1,784,320,000 |
| 932 |
Agoras: Tau Net
AGRS
|
$0.32828 | +1.14 % | +1.1 % | 3.36 % | $3,691.92 | $9,803,040 | 29,861,800 |
| 933 |
Avici
AVICI
|
$0.759711 | 1.02 % | +3 % | 18.7 % | $1,197,240 | $9,800,260 | 12,900,000 |
| 934 |
Ark of Panda
AOP
|
$0.0279923 | 1.02 % | 0.45 % | 9.8 % | $1,325,040 | $9,797,300 | 350,000,000 |
| 935 |
Vow
VOW
|
$0.0273837 | 0.76 % | 3.71 % | 10.41 % | $67,561.4 | $9,756,420 | 356,285,000 |
| 936 |
Sleepless AI
AI
|
$0.019212 | 0.67 % | +0.03 % | 5.2 % | $3,699,050 | $9,704,450 | 505,125,000 |
| 937 |
Nimiq
NIM
|
$0.00069992 | 0.22 % | +4.37 % | 14.19 % | $120,550 | $9,699,530 | 13,858,100,000 |
| 938 | $144.55 | +0 % | +1.29 % | +2.01 % | $4,996.8 | $9,645,820 | 66,729.8 | |
| 939 |
OpenServ
SERV
|
$0.0128253 | 0.34 % | +20.56 % | +8.56 % | $4,026,800 | $9,618,970 | 750,000,000 |
| 940 |
Hegic
HEGIC
|
$0.0136536 | +0 % | 7.74 % | +16.48 % | $13.4 | $9,608,440 | 703,727,000 |
| 941 |
Alephium
ALPH
|
$0.0784131 | 0.39 % | 0.51 % | +0.32 % | $206,206 | $9,591,840 | 122,325,000 |
| 942 |
4
4
|
$0.00956554 | 1.22 % | +10.88 % | +26.51 % | $5,649,250 | $9,565,540 | 1,000,000,000 |
| 943 |
Toko Token
TKO
|
$0.0557617 | 0.1 % | 0.18 % | +1.07 % | $1,318,840 | $9,456,940 | 169,596,000 |
| 944 |
BugsCoin
BGSC
|
$0.0008501 | +0.63 % | 4.03 % | +5.39 % | $1,020,000 | $9,420,460 | 11,081,600,000 |
| 945 |
Beefy
BIFI
|
$117.708 | 0.46 % | 0.06 % | +3.72 % | $482,165 | $9,416,650 | 80,000 |
| 946 |
Stader
SD
|
$0.137046 | 0.52 % | 1.17 % | +2.13 % | $1,261,960 | $9,386,640 | 68,492,600 |
| 947 |
MyShell
SHELL
|
$0.0285679 | 0.97 % | +1.45 % | +1.6 % | $4,303,200 | $9,370,280 | 328,000,000 |
| 948 |
ELYSIA
EL
|
$0.00193985 | +0.83 % | +0.42 % | 3.38 % | $100,749 | $9,330,680 | 4,810,010,000 |
| 949 |
Peercoin
PPC
|
$0.309348 | 0.03 % | +1.88 % | +3.71 % | $34,196 | $9,305,160 | 30,080,000 |
| 950 |
DEXTools
DEXT
|
$0.131938 | 0.33 % | 0.19 % | +6.12 % | $17,844.1 | $9,235,360 | 69,997,500 |
| 951 |
S.S. Lazio Fan Token
LAZIO
|
$0.698716 | 0.56 % | +0.67 % | 5.93 % | $1,929,030 | $9,208,320 | 13,178,900 |
| 952 |
saffron.finance
SFI
|
$100.452 | 0 % | +0.65 % | 8.25 % | $9,848.95 | $9,183,710 | 91,423.5 |
| 953 |
Towns
TOWNS
|
$0.00326883 | 0.45 % | 1.27 % | 0.33 % | $5,849,220 | $9,180,980 | 2,808,640,000 |
| 954 |
MOBOX
MBOX
|
$0.0183346 | 0.33 % | +0.09 % | +1.14 % | $4,367,160 | $9,173,240 | 500,322,000 |
| 955 |
ANDY (ETH)
ANDY
|
$0.00000915 | 0.91 % | 0.54 % | +5.57 % | $356,946 | $9,152,810 | 1,000,000,000,000 |
| 956 |
IXS
IXS
|
$0.0507719 | +3.55 % | +3.76 % | +2.35 % | $148,022 | $9,138,950 | 180,000,000 |
| 957 |
Phoenix
PHB
|
$0.1431 | +0.35 % | +3.51 % | +4.41 % | $3,434,080 | $9,130,640 | 63,805,900 |
| 958 |
InfinitiCoin
INCO
|
$0.00911377 | 0.05 % | 0.53 % | 0.45 % | $58,846.4 | $9,113,770 | 1,000,000,000 |
| 959 |
Forta
FORT
|
$0.0144229 | +0.12 % | 1.26 % | 3.65 % | $523,354 | $9,113,480 | 631,875,000 |
| 960 |
Balancer
BAL
|
$0.131686 | +0.04 % | +2.84 % | 0.26 % | $1,829,060 | $9,111,760 | 69,193,200 |
| 961 |
Freedom Dollar
FUSD
|
$1.001 | +0.11 % | +0.12 % | +0.23 % | $304,817 | $9,109,070 | 9,100,000 |
| 962 |
Bubblemaps
BMT
|
$0.0150652 | 0.9 % | +0.16 % | +0.08 % | $2,655,920 | $9,104,090 | 604,313,000 |
| 963 |
district0x
DNT
|
$0.0090265 | +0.33 % | +2.95 % | +9.9 % | $87,382.6 | $9,026,500 | 1,000,000,000 |
| 964 |
Synapse
SYN
|
$0.048432 | 0.36 % | +0.67 % | +5.45 % | $3,386,960 | $8,999,430 | 185,816,000 |
| 965 |
LUKSO
LYX
|
$0.294747 | 1.59 % | +3.31 % | +4.38 % | $327,454 | $9,000,360 | 30,535,900 |
| 966 |
Haedal Protocol
HAEDAL
|
$0.0260539 | 0.81 % | +3.38 % | +0.6 % | $3,752,780 | $8,988,580 | 345,000,000 |
| 967 |
Access Protocol
ACS
|
$0.00019005 | 3.06 % | +2.11 % | +8.3 % | $4,666,800 | $8,984,540 | 47,275,800,000 |
| 968 |
Splintershards
SPS
|
$0.00598686 | +0.09 % | 1.93 % | +0.58 % | $14,499.3 | $8,912,920 | 1,488,750,000 |
| 969 |
Portal
PORTAL
|
$0.0117668 | 0.49 % | 1.2 % | 1.89 % | $17,299,600 | $8,900,650 | 756,423,000 |
| 970 |
PlatON
LAT
|
$0.00130066 | 0.98 % | 1.06 % | 11.68 % | $2,807,130 | $8,894,510 | 6,838,480,000 |
| 971 |
GRIFFAIN
GRIFFAIN
|
$0.00880091 | 1.21 % | +0.72 % | +19.45 % | $1,728,480 | $8,799,860 | 999,881,000 |
| 972 |
Yei Finance
CLO
|
$0.0681195 | 0.24 % | 4.67 % | 24.23 % | $3,613,730 | $8,794,230 | 129,100,000 |
| 973 |
Test
TST
|
$0.00927331 | 0.4 % | +1.95 % | 2.13 % | $16,630,800 | $8,747,990 | 943,351,000 |
| 974 |
Fuel Network
FUEL
|
$0.0011823 | 0.36 % | 0.54 % | 2.84 % | $8,446,230 | $8,738,190 | 7,390,850,000 |
| 975 |
Edel
EDEL
|
$0.0152314 | 0.02 % | 7.54 % | +129.54 % | $1,257,640 | $8,738,180 | 573,696,000 |
| 976 |
FIO Protocol
FIO
|
$0.0104028 | +0.49 % | 3.22 % | +32.52 % | $13,505,700 | $8,731,850 | 839,376,000 |
| 977 | $72.735 | 0.13 % | 4.45 % | 5.93 % | $778,394 | $8,711,850 | 119,775 | |
| 978 | $0.587436 | 0.54 % | +0.12 % | 3.06 % | $3,340,030 | $8,709,580 | 14,826,400 | |
| 979 |
NUMINE
NUMI
|
$0.0439341 | +0.91 % | 0.63 % | 6.86 % | $2,731,330 | $8,701,150 | 198,050,000 |
| 980 |
xU3O8
XU3O8
|
$5.42446 | 0.03 % | 0.16 % | 2.2 % | $5,744,460 | $8,679,140 | 1,600,000 |
| 981 | $0.502147 | +0.3 % | +0.44 % | 10.51 % | $7,675.87 | $8,676,920 | 17,279,600 | |
| 982 |
RAMP
RAMP
|
$0.0180839 | 0 % | +0.2 % | +5.9 % | $0 | $8,641,190 | 477,839,000 |
| 983 |
Lumia
LUMIA
|
$0.0610621 | 0.2 % | +1.73 % | +8.07 % | $2,278,710 | $8,600,360 | 140,846,000 |
| 984 |
Autonolas
OLAS
|
$0.0362496 | 0.47 % | +0.37 % | 3.47 % | $183,473 | $8,563,870 | 236,247,000 |
| 985 |
Aspecta
ASP
|
$0.0286711 | +0.21 % | +2.4 % | +5.52 % | $853,031 | $8,557,890 | 298,485,000 |
| 986 |
X Empire
X
|
$0.00001236 | 1.26 % | 1.34 % | 4.45 % | $442,073 | $8,529,300 | 690,000,000,000 |
| 987 |
Bitgert
BRISE
|
$0.00000002 | 0.16 % | 0.02 % | +1.54 % | $1,361,800 | $8,516,510 | 395,690,000,000,000 |
| 988 |
Tutorial
TUT
|
$0.0101416 | 0.75 % | +3.94 % | +4.78 % | $2,932,160 | $8,479,070 | 836,068,000 |
| 989 | $444.799 | 0.07 % | 1.04 % | 1.42 % | $633.04 | $8,439,290 | 18,973.3 | |
| 990 |
IRISnet
IRIS
|
$0.00514886 | +1.14 % | +959.15 % | +12.81 % | $108,617 | $8,409,090 | 1,633,200,000 |
| 991 |
Mansory
MNSRY
|
$0.00932068 | 0.29 % | +0.78 % | +4.28 % | $434,637 | $8,388,500 | 899,988,000 |
| 992 |
Landwolf 0x67
WOLF
|
$0.00000927 | 1.09 % | 2.15 % | +7.44 % | $686,783 | $8,360,820 | 902,160,000,000 |
| 993 |
Heroes of Mavia
MAVIA
|
$0.0341267 | +0.2 % | +5.37 % | +18.66 % | $3,049,570 | $8,348,550 | 244,634,000 |
| 994 | $0.00833676 | 0.02 % | +0.56 % | +3.96 % | $1,305,100 | $8,336,760 | 1,000,000,000 |
