币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 999 |
Orbiter Finance
OBT
|
$0.0022977 | 0.25 % | 2.53 % | 13.68 % | $8,217,780 | $11,718,300 | 5,100,000,000 |
| 1000 |
dForce
DF
|
$0.011676 | 0.16 % | 2.71 % | 0.53 % | $1,267,480 | $11,675,100 | 999,926,000 |
| 1001 |
BOBO
BOBO
|
$0.00000018 | 0.51 % | 1.08 % | +7.05 % | $404,012 | $11,662,400 | 66,134,400,000,000 |
| 1002 |
Heima
HEI
|
$0.13243 | 0.17 % | +0.06 % | +4.74 % | $3,448,820 | $11,650,100 | 87,971,600 |
| 1003 |
Edel
EDEL
|
$0.0226472 | +0.1 % | 2.9 % | 9.22 % | $666,561 | $11,624,600 | 513,290,000 |
| 1004 |
Wecan Group
WECAN
|
$0.00192979 | +0.4 % | 2.37 % | 3.14 % | $65,643.8 | $11,578,700 | 6,000,000,000 |
| 1005 |
Alpine F1 Team Fan Token
ALPINE
|
$0.61472 | +0.48 % | +1.51 % | +6.05 % | $15,054,900 | $11,541,600 | 18,775,500 |
| 1006 |
Fuel Network
FUEL
|
$0.00162883 | 0.18 % | 3.4 % | 1.82 % | $5,603,630 | $11,353,000 | 6,970,050,000 |
| 1007 |
Konnect
KCT
|
$0.00153892 | +0.93 % | +5.58 % | +39.73 % | $808,969 | $11,349,500 | 7,375,000,000 |
| 1008 |
Suilend
SEND
|
$0.182271 | 0.71 % | 4.36 % | 15.68 % | $178,860 | $11,336,100 | 62,193,700 |
| 1009 |
Bella Protocol
BEL
|
$0.140898 | 0.23 % | 2.54 % | +1.38 % | $2,924,360 | $11,271,800 | 80,000,000 |
| 1010 | $112.053 | 0 % | +0.4 % | +0.44 % | $0 | $11,222,100 | 100,149 | |
| 1011 |
Parcl
PRCL
|
$0.0271557 | 0.8 % | 4.17 % | 5.92 % | $3,052,080 | $11,195,900 | 412,284,000 |
| 1012 |
AVA
AVA
|
$0.0112012 | 0.06 % | +1.44 % | +12.1 % | $2,238,100 | $11,192,300 | 999,207,000 |
| 1013 |
Fartboy
FARTBOY
|
$0.0111796 | 1.47 % | 5.26 % | +9.57 % | $172,702 | $11,173,400 | 999,440,000 |
| 1014 |
CREPE
CREPE
|
$0.00001921 | +0.25 % | +3.02 % | +0.99 % | $1,953,530 | $11,157,700 | 580,811,000,000 |
| 1015 |
SpaceN
SN
|
$0.27867 | +2.46 % | +0.85 % | 22.78 % | $12,624.6 | $11,149,600 | 40,010,000 |
| 1016 |
World of Dypians
WOD
|
$0.0288357 | 0.52 % | 1.71 % | 31.69 % | $2,707,680 | $11,124,300 | 385,781,000 |
| 1017 | $0.769495 | +0.24 % | +2.73 % | +6.36 % | $6,590,920 | $11,120,100 | 14,451,100 | |
| 1018 |
DAO Maker
DAO
|
$0.0542714 | 0.12 % | +0.31 % | +0.3 % | $1,319,420 | $11,084,100 | 204,234,000 |
| 1019 |
NKN
NKN
|
$0.0139223 | 0.11 % | 0.79 % | +8.41 % | $1,465,470 | $11,082,900 | 796,056,000 |
| 1020 |
TAC Protocol
TAC
|
$0.00414065 | +0.57 % | 6.26 % | 4.4 % | $1,801,050 | $11,062,700 | 2,671,740,000 |
| 1021 |
ABBC Coin
ABBC
|
$0.0121915 | +0.03 % | +11.81 % | +31.49 % | $55,118.4 | $11,037,000 | 905,304,000 |
| 1022 |
PsyopAnime
PSYOPANIME
|
$0.0110036 | +0.24 % | +9 % | +19,589.4 % | $16,202,400 | $11,003,400 | 999,985,000 |
| 1023 |
NATIX Network
NATIX
|
$0.00027048 | +0.01 % | 3.66 % | 3.43 % | $482,076 | $10,982,100 | 40,603,200,000 |
| 1024 |
Hooked Protocol
HOOK
|
$0.0395049 | 0.55 % | 2.32 % | +2.12 % | $6,339,340 | $10,947,400 | 277,116,000 |
| 1025 |
World3
WAI
|
$0.0353987 | 0.15 % | 0.82 % | 8.63 % | $1,150,710 | $10,864,600 | 306,922,000 |
| 1026 |
Major
MAJOR
|
$0.129458 | 0.23 % | +3.14 % | 1.4 % | $1,448,690 | $10,790,300 | 83,349,900 |
| 1027 |
APX
APX
|
$0.243426 | 0.02 % | +0.4 % | +0.26 % | $619.09 | $10,747,300 | 44,150,300 |
| 1028 |
Dego Finance
DEGO
|
$0.511636 | 0.22 % | 2.73 % | 1.77 % | $2,815,750 | $10,742,900 | 20,997,200 |
| 1029 |
Auki
AUKI
|
$0.00869192 | 0.08 % | 3.71 % | 12.4 % | $211,260 | $10,705,000 | 1,231,600,000 |
| 1030 |
Peercoin
PPC
|
$0.356194 | 0.01 % | +0.67 % | 1.07 % | $66,806.1 | $10,686,300 | 30,001,300 |
| 1031 | $260.298 | +0.12 % | +0.16 % | +0.33 % | $11,576,600 | $10,673,400 | 41,004.4 | |
| 1032 | $0.0106362 | 1.6 % | 2.04 % | +1.62 % | $929,260 | $10,636,200 | 1,000,000,000 | |
| 1033 |
Augur
REP
|
$0.966727 | 0.16 % | 0.36 % | +13.58 % | $14,141.7 | $10,634,000 | 11,000,000 |
| 1034 |
Bitlayer
BTR
|
$0.0405999 | +4.4 % | +7.71 % | +28.78 % | $3,412,350 | $10,620,900 | 261,600,000 |
| 1035 | $252.286 | 0.16 % | 0.91 % | +2.1 % | $14,134,400 | $10,596,000 | 42,000 | |
| 1036 |
Rupiah Token
IDRT
|
$0.00006088 | 0 % | 1.53 % | +1.91 % | $0 | $10,584,100 | 173,857,000,000 |
| 1037 |
SUNDOG
SUNDOG
|
$0.0106071 | 0.28 % | 2.84 % | +0.04 % | $9,546,880 | $10,579,700 | 997,421,000 |
| 1038 |
ORIGYN
OGY
|
$0.00134566 | 0.3 % | 3.52 % | +22.82 % | $355,495 | $10,534,700 | 7,828,640,000 |
| 1039 |
UXLINK
UXLINK
|
$0.0147175 | 0.62 % | 2.63 % | +7.93 % | $2,336,010 | $10,529,900 | 715,470,000 |
| 1040 |
IRISnet
IRIS
|
$0.00645848 | +0.84 % | +623.95 % | +8 % | $112,584 | $10,523,700 | 1,629,440,000 |
| 1041 |
Wojak
WOJAK
|
$0.00015157 | +0.68 % | +4.1 % | +11.33 % | $702,100 | $10,519,300 | 69,404,700,000 |
| 1042 | $151.599 | 0 % | 0.6 % | +0.43 % | $19.86 | $10,443,300 | 68,887.4 | |
| 1043 | $100.195 | 0 % | 0 % | +1.29 % | $0 | $10,438,500 | 104,182 | |
| 1044 |
Galeon
GALEON
|
$0.0127326 | 0.03 % | +0.01 % | 9.95 % | $112,066 | $10,430,200 | 819,168,000 |
| 1045 |
Swarm
BZZ
|
$0.197825 | 0.2 % | +2.88 % | +5.27 % | $380,514 | $10,405,700 | 52,600,700 |
| 1046 |
SIX Token
SIX
|
$0.0122127 | 0.13 % | 0.83 % | +3.33 % | $379,586 | $10,392,600 | 850,967,000 |
| 1047 |
Houdini Swap
LOCK
|
$0.114413 | 0.23 % | 1.38 % | +6.02 % | $14,343.8 | $10,387,600 | 90,790,000 |
| 1048 |
LOAN Protocol
LOAN
|
$0.00056302 | 0.11 % | +0.95 % | +13.97 % | $147,253 | $10,363,300 | 18,406,700,000 |
| 1049 |
RSS3
RSS3
|
$0.0116361 | 0.33 % | 3.6 % | 13.04 % | $2,109,370 | $10,326,500 | 887,450,000 |
| 1050 |
ParaSwap
PSP
|
$0.0137944 | 0.89 % | 5.66 % | 6.92 % | $1,230.92 | $10,276,500 | 744,977,000 |
| 1051 | $0.0394233 | +1.82 % | +2.27 % | +3.59 % | $2,404,340 | $10,252,900 | 260,072,000 | |
| 1052 |
RACA
RACA
|
$0.00002477 | 0.02 % | 2.05 % | +0.57 % | $2,801,440 | $10,198,400 | 411,670,000,000 |
| 1053 |
Diamond
DMD
|
$2.62449 | 0.06 % | +1.34 % | +4.33 % | $42,878.7 | $10,202,800 | 3,887,540 |
| 1054 |
MESSIER
M87
|
$0.00001149 | 0.28 % | +6.25 % | +16.8 % | $279,067 | $10,170,900 | 884,846,000,000 |
| 1055 |
The Arena
ARENA
|
$0.00198211 | 0.43 % | +1.74 % | 7.98 % | $137,361 | $10,169,000 | 5,130,380,000 |
| 1056 |
Sperax
SPA
|
$0.00496144 | 0.18 % | 2.01 % | 1.07 % | $2,488,110 | $10,162,000 | 2,048,200,000 |
| 1057 |
zkVerify
VFY
|
$0.0320297 | 1.04 % | +4.39 % | +15.72 % | $5,405,010 | $10,073,600 | 314,509,000 |
| 1058 |
ArchLoot
AL
|
$0.0118156 | +0.05 % | +0.57 % | +0.59 % | $1,532,200 | $10,065,900 | 851,909,000 |
| 1059 |
Solomon
SOLO
|
$0.780267 | +1.34 % | +0.41 % | 4.83 % | $274,432 | $10,065,400 | 12,900,000 |
| 1060 |
dHedge DAO
DHT
|
$0.184704 | 0.15 % | +12.93 % | +10.11 % | $4,531.33 | $10,043,000 | 54,373,500 |
| 1061 |
MORI COIN
MORI
|
$0.0124896 | 0.49 % | 1.1 % | 0.77 % | $1,741,250 | $9,991,770 | 800,008,000 |
| 1062 |
HashAI
HASHAI
|
$0.0001178 | 0.67 % | 1.64 % | 1.23 % | $400,396 | $9,961,970 | 84,564,800,000 |
| 1063 |
BugsCoin
BGSC
|
$0.00089716 | +2.38 % | 18.11 % | 45.76 % | $3,236,430 | $9,941,990 | 11,081,600,000 |
| 1064 |
QuickSwap [Old]
QUICK
|
$14.1336 | 16.11 % | 46.96 % | +7.47 % | $6.99 | $9,929,830 | 702,570 |
| 1065 |
IDEX
IDEX
|
$0.00985484 | 0.63 % | 0.88 % | +5 % | $3,455,320 | $9,854,840 | 1,000,000,000 |
| 1066 |
Element
ELMT
|
$0.00563534 | 0 % | +1,211.04 % | +1,196.09 % | $0 | $9,776,360 | 1,734,830,000 |
| 1067 |
Polkastarter
POLS
|
$0.0980663 | 1.18 % | +13.28 % | +14.17 % | $789,520 | $9,729,120 | 99,209,600 |
| 1068 |
xMoney
UTK
|
$0.0137702 | 0.35 % | 1.66 % | +0.13 % | $659,151 | $9,695,800 | 704,112,000 |
| 1069 |
Aavegotchi
GHST
|
$0.183259 | +0.04 % | 1.49 % | +1.51 % | $650,453 | $9,666,500 | 52,747,800 |
| 1070 |
SWEAT
SWEAT
|
$0.00133412 | 0.03 % | 1.9 % | 1.59 % | $9,780,800 | $9,638,810 | 7,224,820,000 |
| 1071 |
Quickswap [New]
QUICK
|
$0.0136685 | 0.21 % | +0.4 % | +8.3 % | $1,752,300 | $9,603,100 | 702,570,000 |
| 1072 |
Bitcoin Gold
BTG
|
$0.54801 | 42.73 % | 15.21 % | 19.12 % | $2,460.22 | $9,597,800 | 17,513,900 |
| 1073 |
Pitbull
PIT
|
$0 | 0.02 % | 1.11 % | +3.84 % | $103,539 | $9,593,640 | 40,192,200,000,000,000 |
| 1074 |
SLIMEX
SLX
|
$0.00550226 | +0.29 % | +1.39 % | 16.88 % | $1,067,620 | $9,535,420 | 1,733,000,000 |
| 1075 | $0.01282 | 0.6 % | 4.17 % | 1.37 % | $1,337,920 | $9,531,960 | 743,519,000 | |
| 1076 | $0.012331 | 0.12 % | +2.62 % | +6.43 % | $105,778 | $9,523,030 | 772,287,000 | |
| 1076 |
ZEON
ZEON
|
$0.00031183 | 0 % | 0 % | +0.02 % | $0 | $9,519,990 | 30,529,000,000 |
| 1077 |
FIO Protocol
FIO
|
$0.0114027 | 0.01 % | 3.04 % | 1.3 % | $1,790,530 | $9,506,300 | 833,686,000 |
| 1078 |
XION
XION
|
$0.207506 | 0.59 % | 5.74 % | +1.41 % | $12,888,400 | $9,496,880 | 45,766,700 |
| 1079 |
FONSmartChain
FON
|
$0.490666 | 0 % | 0 % | 1.54 % | $0 | $8,437,300 | 17,195,600 |
| 1079 |
Book of Ethereum
BOOE
|
$0.0985926 | 0.81 % | 7.3 % | 3.72 % | $102,866 | $9,483,720 | 96,191,000 |
| 1080 | $1.00645 | 0.41 % | 2.95 % | +25.26 % | $564,320 | $9,470,620 | 9,409,940 | |
| 1081 |
WeBuy
WE
|
$0.026077 | 0.16 % | +1.72 % | +7.46 % | $25,026 | $9,440,690 | 362,031,000 |
| 1082 |
Nakamoto Games
NAKA
|
$0.0990972 | 2.06 % | 2.25 % | +29.86 % | $1,469,950 | $9,390,810 | 94,763,600 |
| 1083 |
Telos
TLOS
|
$0.0210417 | +0.08 % | +5.69 % | +10.56 % | $1,970,900 | $9,382,260 | 445,889,000 |
| 1084 |
MUX Protocol
MCB
|
$2.45228 | 0.62 % | 0.83 % | +0.8 % | $1,178.4 | $9,371,430 | 3,821,520 |
| 1085 |
Covalent X Token
CXT
|
$0.00940784 | +0.09 % | 0.96 % | +2.88 % | $760,038 | $9,293,920 | 987,891,000 |
| 1086 |
Bitrue Coin
BTR
|
$0.0256614 | +0.76 % | 0.4 % | +2.79 % | $703,350 | $9,281,830 | 361,704,000 |
| 1087 |
Bulla
BULLA
|
$0.0330532 | 0.65 % | 0.61 % | +12.76 % | $8,862,850 | $9,254,900 | 280,000,000 |
| 1088 |
Pangolin
PNG
|
$0.040929 | 0.06 % | 0.45 % | 7.45 % | $616,540 | $9,183,390 | 224,374,000 |
| 1089 |
Brickken
BKN
|
$0.11304 | +0.13 % | +10.31 % | +12.1 % | $262,474 | $9,117,220 | 80,654,600 |
| 1090 | $0.0134341 | 0.02 % | 0.27 % | +1.67 % | $638,613 | $9,083,570 | 676,157,000 | |
| 1091 |
InfinitiCoin
INCO
|
$0.00904971 | 0.01 % | +0.01 % | 0.48 % | $457,620 | $9,049,700 | 1,000,000,000 |
| 1092 |
Tokemak
TOKE
|
$0.10598 | +0.28 % | 7.11 % | 5.14 % | $20,235 | $8,992,890 | 84,855,000 |
| 1093 | $473.77 | +0.03 % | 0.08 % | +0.05 % | $50.61 | $8,986,720 | 18,968.5 | |
| 1094 |
Grin
GRIN
|
$0.040699 | 1.61 % | +6.63 % | +16.97 % | $27,921.8 | $8,964,780 | 220,270,000 |
| 1095 |
Vow
VOW
|
$0.0251589 | 0.21 % | +0.25 % | +1.34 % | $62,279.5 | $8,963,760 | 356,285,000 |
| 1096 |
CESS Network
CESS
|
$0.00337272 | 0.03 % | +1.48 % | 0.48 % | $910,391 | $8,937,710 | 2,650,000,000 |
