币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 995 |
OORT
OORT
|
$0.011613 | 3.49 % | +12.41 % | +46.42 % | $505,529 | $8,333,520 | 717,600,000 |
| 996 |
Joe coin
JOE
|
$0.00832733 | 2.91 % | 0.76 % | +25.83 % | $52,500.6 | $8,327,330 | 1,000,000,000 |
| 997 |
MetFi
METFI
|
$0.0295094 | 2 % | +2.98 % | 2.55 % | $50,754.6 | $8,327,280 | 282,191,000 |
| 998 |
Zeus Network
ZEUS
|
$0.00946936 | +0.79 % | 1.98 % | 13.51 % | $1,206,710 | $8,294,170 | 875,895,000 |
| 999 |
Fartboy
FARTBOY
|
$0.00828864 | 1.3 % | +4.21 % | +4.9 % | $551,589 | $8,284,000 | 999,440,000 |
| 1000 |
XION
XION
|
$0.114166 | 0.39 % | 2.83 % | 1.63 % | $3,701,020 | $8,281,290 | 72,537,400 |
| 1001 |
PIVX
PIVX
|
$0.0819398 | 0.31 % | 1.13 % | +2.29 % | $2,166,430 | $8,270,970 | 100,940,000 |
| 1002 |
Groestlcoin
GRS
|
$0.0915419 | 0 % | 0 % | 0 % | $0 | $8,198,610 | 89,561,300 |
| 1003 | $0.63943 | 0.56 % | +0.68 % | 2.74 % | $1,369,670 | $8,182,440 | 12,796,500 | |
| 1004 |
Mamo
MAMO
|
$0.0139457 | 0.4 % | +2.14 % | +11.98 % | $605,000 | $8,147,780 | 584,252,000 |
| 1005 |
Grin
GRIN
|
$0.0363146 | +0 % | 2.01 % | +7.37 % | $19,555 | $8,146,420 | 224,330,000 |
| 1006 |
Scroll
SCR
|
$0.0428183 | 0.32 % | +1.82 % | +6.01 % | $2,562,090 | $8,135,480 | 190,000,000 |
| 1007 |
PRIZM
PZM
|
$0.001859 | +3.81 % | +3.29 % | +24.79 % | $1,337.29 | $8,124,020 | 4,370,100,000 |
| 1008 |
AMO Coin
AMO
|
$0.0003826 | 0.17 % | 1.98 % | 3.16 % | $21,557.8 | $8,111,170 | 21,200,000,000 |
| 1009 |
Aura
AURA
|
$0.00835846 | 1.08 % | +3.13 % | +3.96 % | $860,621 | $8,051,610 | 963,289,000 |
| 1010 |
Hey Anon
ANON
|
$0.578218 | 0.64 % | +0.92 % | 17.88 % | $600,382 | $8,046,820 | 13,916,600 |
| 1011 |
Harvest Finance
FARM
|
$11.9653 | 1.22 % | +2.66 % | +4.92 % | $1,362,610 | $8,042,870 | 672,183 |
| 1012 |
Boson Protocol
BOSON
|
$0.0470932 | 0.21 % | +5.68 % | 10.53 % | $155,224 | $8,023,850 | 170,382,000 |
| 1013 |
OMG Network
OMG
|
$0.057017 | +0.32 % | +1.79 % | +3.29 % | $1,186,900 | $7,996,380 | 140,245,000 |
| 1014 |
Houdini Swap
LOCK
|
$0.0879381 | 0.5 % | +2.7 % | +13.76 % | $5,142.56 | $7,983,900 | 90,790,000 |
| 1015 |
Zircuit
ZRC
|
$0.00171619 | +1.24 % | +0.58 % | 6.3 % | $3,220,630 | $7,979,740 | 4,649,680,000 |
| 1016 |
Quantoz USDQ
USDQ
|
$0.999441 | +0.01 % | +0.02 % | +0.01 % | $33,243,400 | $7,975,590 | 7,980,050 |
| 1017 |
Bitlight
LIGHT
|
$0.18502 | 1.16 % | 1.87 % | 12.31 % | $4,443,300 | $7,966,390 | 43,057,000 |
| 1018 |
Bless
BLESS
|
$0.00432102 | 0.21 % | 2.58 % | 8.72 % | $1,584,050 | $7,957,750 | 1,841,640,000 |
| 1019 |
Galeon
GALEON
|
$0.00963402 | 0.15 % | 6.62 % | 1.96 % | $57,323.1 | $7,945,940 | 824,779,000 |
| 1020 |
Alpine F1 Team Fan Token
ALPINE
|
$0.421197 | 0.77 % | +0.71 % | +3.05 % | $8,862,220 | $7,908,170 | 18,775,500 |
| 1021 |
Hemi
HEMI
|
$0.00808193 | 0.78 % | 1.56 % | 8.72 % | $6,323,420 | $7,900,090 | 977,500,000 |
| 1022 |
Creta World
CRETA
|
$0.00283401 | +0.04 % | 4.24 % | 15.74 % | $147,048 | $7,896,140 | 2,786,210,000 |
| 1023 |
DuckChain
DUCK
|
$0.00110343 | +0.47 % | +3.34 % | +2.88 % | $713,899 | $7,894,930 | 7,154,880,000 |
| 1024 |
HOPR
HOPR
|
$0.0231135 | 1.31 % | +5.56 % | +19.21 % | $686,254 | $7,885,740 | 341,174,000 |
| 1025 |
PinLink
PIN
|
$0.0888634 | 0.63 % | +0.92 % | +19.98 % | $506,814 | $7,838,340 | 88,206,600 |
| 1026 |
SIX Token
SIX
|
$0.00918099 | +0.05 % | 0.15 % | 0.04 % | $307,294 | $7,812,720 | 850,967,000 |
| 1027 |
QuickSwap [Old]
QUICK
|
$9.93703 | 0.22 % | +0.5 % | +6.83 % | $6,314.55 | $7,812,490 | 786,200 |
| 1028 |
Nosana
NOS
|
$0.161941 | 0.37 % | +3.1 % | +13.44 % | $501,821 | $7,805,200 | 48,197,700 |
| 1029 |
Luna by Virtuals
LUNA
|
$0.00779908 | 1.99 % | +7.16 % | +35.31 % | $430,435 | $7,799,080 | 1,000,000,000 |
| 1030 |
Quickswap [New]
QUICK
|
$0.00991202 | 0.03 % | +1.52 % | +14.13 % | $974,107 | $7,792,830 | 786,200,000 |
| 1031 | $0.386001 | 0.5 % | 0.27 % | 3.25 % | $204,823 | $7,774,990 | 20,142,400 | |
| 1032 |
Sport.Fun
FUN
|
$0.0436771 | 1.07 % | 4.27 % | 4.48 % | $2,641,930 | $7,774,530 | 178,000,000 |
| 1033 |
Wexo
WEXO
|
$0.026488 | +0.68 % | 1.49 % | 4.25 % | $145,574 | $7,766,060 | 293,192,000 |
| 1034 |
RSS3
RSS3
|
$0.0085802 | +0.09 % | 0.64 % | +1.93 % | $1,579,960 | $7,728,080 | 900,687,000 |
| 1035 |
Neutron
NTRN
|
$0.0113865 | 0.73 % | +1.15 % | 2.81 % | $2,835,470 | $7,697,030 | 675,981,000 |
| 1036 |
Neon EVM
NEON
|
$0.0321277 | +1.59 % | +4.05 % | +13.41 % | $680,487 | $7,693,480 | 239,466,000 |
| 1037 | $0.0000187 | 0.22 % | +1.27 % | +17.01 % | $166,375 | $7,691,600 | 411,297,000,000 | |
| 1038 |
Marina Protocol
BAY
|
$0.0384554 | +0.21 % | +2.18 % | +2.71 % | $1,208,440 | $7,691,080 | 200,000,000 |
| 1039 |
inSure DeFi
SURE
|
$0.00028622 | 2.47 % | 5.12 % | +4.14 % | $15.76 | $7,667,920 | 26,790,100,000 |
| 1040 | $0.21887 | +0.27 % | +8.84 % | +11.63 % | $425,724 | $7,648,960 | 34,947,500 | |
| 1041 |
Save
SAVE
|
$0.167463 | 0 % | +0.05 % | 1.08 % | $0 | $7,646,840 | 45,662,800 |
| 1042 |
NAVI Protocol
NAVX
|
$0.00936189 | 0.81 % | +1.43 % | +10.17 % | $443,488 | $7,640,870 | 816,167,000 |
| 1043 |
Pikaboss
PIKA
|
$0.00000002 | 0.7 % | +0.43 % | +5.02 % | $5,603.89 | $7,620,020 | 420,690,000,000,000 |
| 1044 |
MCOIN
MCOIN
|
$0.0429698 | 0.86 % | +1.61 % | +0.95 % | $336,507 | $7,605,660 | 177,000,000 |
| 1045 |
XBorg
XBG
|
$0.0318008 | 0.61 % | 1.5 % | +3.85 % | $110,787 | $7,589,990 | 238,673,000 |
| 1046 |
McDull
MCDULL
|
$0.000001 | +0 % | +0.97 % | +10.19 % | $179.68 | $7,582,070 | 7,555,560,000,000 |
| 1047 |
Morphware
XMW
|
$0.00918821 | +1.04 % | +6.99 % | +22.27 % | $469,447 | $7,568,350 | 823,703,000 |
| 1048 |
Orizon
ORI
|
$56.5313 | +0.78 % | 2.8 % | +4.16 % | $220,599 | $7,545,000 | 133,466 |
| 1049 |
Layer3
L3
|
$0.00693935 | 0.62 % | 1.16 % | +4.72 % | $4,124,970 | $7,523,780 | 1,084,220,000 |
| 1050 | $0.704337 | +0.02 % | +3.14 % | 8.36 % | $223,352 | $7,494,100 | 10,639,900 | |
| 1051 |
AVA
AVA
|
$0.00744092 | +0.08 % | +2.51 % | +9.95 % | $1,588,020 | $7,434,960 | 999,200,000 |
| 1052 |
Bella Protocol
BEL
|
$0.0929335 | 1.29 % | +0.14 % | 1.7 % | $3,662,820 | $7,434,680 | 80,000,000 |
| 1053 |
Real Token
REAL
|
$0.0111976 | 4.36 % | 10.67 % | 12.56 % | $107,128 | $7,429,600 | 663,500,000 |
| 1054 |
DAO Maker
DAO
|
$0.03575 | 0.21 % | 7.02 % | +25.62 % | $1,988,340 | $7,424,210 | 207,670,000 |
| 1055 |
PePeonTron
PEPEONTRON
|
$0.00740271 | 1.05 % | 0.48 % | 10.98 % | $301,906 | $7,402,690 | 999,997,000 |
| 1056 |
SaitaChain Coin
STC
|
$0.00016505 | 0 % | 0 % | 0 % | $0 | $7,377,850 | 44,701,400,000 |
| 1057 |
Gitcoin
GTC
|
$0.0842146 | 0.44 % | +1.58 % | 0.84 % | $933,663 | $7,368,060 | 87,491,500 |
| 1058 |
Badger DAO
BADGER
|
$0.364686 | +0.11 % | +1.23 % | +5.35 % | $1,071,830 | $7,337,760 | 20,120,800 |
| 1059 |
TrueFi
TRU
|
$0.00510272 | 0.4 % | +7.66 % | +1.62 % | $22,057,800 | $7,324,130 | 1,435,340,000 |
| 1060 |
Wojak (wojakmeme.fun)
WOJAK
|
$0.00732172 | 1.27 % | 0.88 % | +8.5 % | $981,484 | $7,321,390 | 999,956,000 |
| 1061 |
NFPrompt
NFP
|
$0.0143959 | 1.96 % | +1.86 % | +0.41 % | $3,227,280 | $7,312,160 | 507,934,000 |
| 1062 |
PepeFork
PORK
|
$0.00000002 | 0.08 % | 0.39 % | +5.35 % | $71,668.7 | $7,288,680 | 407,626,000,000,000 |
| 1063 |
Wecan Group
WECAN
|
$0.00121323 | 2.92 % | 2.12 % | 3 % | $28,027.8 | $7,279,400 | 6,000,000,000 |
| 1064 |
Radiant Capital
RDNT
|
$0.00523785 | 0.35 % | 1.44 % | +3.99 % | $3,586,910 | $7,271,810 | 1,388,320,000 |
| 1065 |
RACA
RACA
|
$0.00001764 | 2.38 % | +0.12 % | 3.38 % | $1,275,200 | $7,263,760 | 411,670,000,000 |
| 1066 | $1.86442 | 0 % | +0.21 % | +0.04 % | $9,201.7 | $7,204,150 | 3,864,020 | |
| 1067 |
Bluefin
BLUE
|
$0.0182331 | 0.72 % | 0.35 % | +0.68 % | $2,966,490 | $7,195,840 | 394,658,000 |
| 1068 | $3.78365 | +0.29 % | +0.75 % | +9.62 % | $373,061 | $7,188,940 | 1,900,000 | |
| 1069 |
Coq Inu
COQ
|
$0.0000001 | +0.43 % | +11.47 % | +26.99 % | $336,507 | $7,184,490 | 69,420,000,000,000 |
| 1070 |
Venus DAI
vDAI
|
$0.025975 | +0.01 % | +0.02 % | +0.06 % | $0 | $7,131,120 | 274,538,000 |
| 1071 |
AGENDA 47
A47
|
$0.00711279 | 0.11 % | 5.83 % | +24.38 % | $10,258,700 | $7,112,720 | 999,990,000 |
| 1072 |
MUX Protocol
MCB
|
$1.8548 | 0.29 % | 0.77 % | 1.84 % | $437.95 | $7,088,180 | 3,821,520 |
| 1073 | $354.534 | +0.32 % | 3.39 % | 6.73 % | $6,021,590 | $7,071,820 | 19,946.8 | |
| 1074 |
MESSIER
M87
|
$0.00000799 | 0.43 % | 4.91 % | +8.68 % | $217,033 | $7,067,190 | 884,846,000,000 |
| 1075 |
Origin Dollar
OUSD
|
$1.00001 | 0 % | +0.01 % | +0 % | $619,566 | $7,056,430 | 7,056,360 |
| 1076 |
ZEON
ZEON
|
$0.00031183 | 0 % | 0 % | +0.02 % | $0 | $9,519,990 | 30,529,000,000 |
| 1076 | $392.879 | 0.19 % | +0.29 % | +1.79 % | $2,522,990 | $7,044,140 | 17,929.5 | |
| 1077 |
Cointel
COLS
|
$0.0124346 | +0.18 % | 0.46 % | +2.46 % | $2,688,060 | $7,042,300 | 566,347,000 |
| 1078 |
Zerebro
ZEREBRO
|
$0.00702743 | 0.78 % | +1.75 % | +7.95 % | $2,350,870 | $7,027,090 | 999,951,000 |
| 1079 |
FONSmartChain
FON
|
$0.490666 | 0 % | 0 % | 1.54 % | $0 | $8,437,300 | 17,195,600 |
| 1079 |
Solomon
SOLO
|
$0.539706 | +0.07 % | 1.79 % | +0.95 % | $171,556 | $6,962,190 | 12,900,000 |
| 1080 |
GAIB
GAIB
|
$0.0338838 | +0.1 % | +1.06 % | 0.59 % | $2,050,060 | $6,940,480 | 204,832,000 |
| 1081 |
Manyu (manyushiba.com)
MANYU
|
$0.00000001 | 1.48 % | +3.47 % | +0.15 % | $2,627,860 | $6,940,390 | 1,000,000,000,000,000 |
| 1082 |
Swarms
SWARMS
|
$0.00693359 | 0.16 % | +1.62 % | +14.91 % | $2,217,910 | $6,933,480 | 999,985,000 |
| 1083 |
sudeng
HIPPO
|
$0.0006921 | 1.39 % | 6.72 % | +21.36 % | $5,809,400 | $6,920,950 | 10,000,000,000 |
| 1084 |
BTSE Token
BTSE
|
$1.58598 | +0.09 % | +0.7 % | 2.88 % | $12,018,000 | $6,906,480 | 4,354,710 |
| 1085 | $0.00161769 | +0.81 % | +0.62 % | +7.2 % | $138,070 | $6,888,560 | 4,258,270,000 | |
| 1086 |
Oraichain
ORAI
|
$0.497891 | 0.9 % | 0.57 % | 5.62 % | $314,252 | $6,882,690 | 13,823,700 |
| 1087 |
doginme
DOGINME
|
$0.00010152 | 1.04 % | +4.63 % | +2.96 % | $396,340 | $6,865,000 | 67,619,300,000 |
| 1088 |
Mitosis
MITO
|
$0.0378679 | 0.2 % | 0.42 % | +1.08 % | $3,501,370 | $6,864,430 | 181,273,000 |
| 1089 |
Sperax
SPA
|
$0.00334678 | +0.82 % | +0.53 % | +2.03 % | $1,056,980 | $6,854,890 | 2,048,200,000 |
| 1090 | $0.0101337 | 0.31 % | +1.43 % | +6.96 % | $1,739,940 | $6,851,980 | 676,157,000 | |
| 1091 |
IDEX
IDEX
|
$0.00683031 | 0.56 % | +2.1 % | +11.41 % | $3,975,380 | $6,830,310 | 1,000,000,000 |
| 1092 |
ZenChain
ZTC
|
$0.00121944 | 0.23 % | 4.86 % | +2.84 % | $1,469,660 | $6,798,370 | 5,574,980,000 |
