币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1093 |
Ranger
RNGR
|
$0.665535 | +0.02 % | +36.14 % | +43.97 % | $252,912 | $6,783,260 | 10,192,200 |
| 1094 |
Pkoin
PKOIN
|
$0.487796 | +0 % | 2.1 % | 2.09 % | $51,513.9 | $6,792,160 | 13,924,200 |
| 1095 |
Bytecoin
BCN
|
$0.00003672 | 0.14 % | 3.54 % | 8.82 % | $143.82 | $6,759,230 | 184,067,000,000 |
| 1096 |
CESS Network
CESS
|
$0.0025412 | 0.16 % | +1.52 % | +27.9 % | $460,054 | $6,734,190 | 2,650,000,000 |
| 1097 | $58.9932 | 0.43 % | 4.65 % | 6.19 % | $8,206.94 | $6,706,920 | 113,690 | |
| 1098 |
World3
WAI
|
$0.0200565 | +0.07 % | 0.51 % | 0.48 % | $398,462 | $6,679,500 | 333,033,000 |
| 1099 |
Bitrue Coin
BTR
|
$0.0185249 | +0.07 % | +0.65 % | +1.64 % | $524,399 | $6,674,350 | 360,291,000 |
| 1100 |
SLIMEX
SLX
|
$0.00379617 | +0.07 % | +0.04 % | 4.99 % | $573,307 | $6,578,760 | 1,733,000,000 |
| 1101 |
Heima
HEI
|
$0.0746638 | 0.36 % | 1.53 % | 3.81 % | $1,841,210 | $6,571,770 | 88,018,200 |
| 1102 |
WeBuy
WE
|
$0.0181176 | 0.72 % | +1.62 % | +6.58 % | $26,086.5 | $6,559,120 | 362,031,000 |
| 1103 |
Purple Pepe
$PURPE
|
$0.00001568 | 0.15 % | 2.86 % | 2.3 % | $562,980 | $6,543,110 | 417,214,000,000 |
| 1104 |
Divi
DIVI
|
$0.00141631 | +0.2 % | 1.89 % | 4.67 % | $54,163.1 | $6,494,960 | 4,585,850,000 |
| 1105 |
Rayls
RLS
|
$0.00432103 | 0.43 % | 10.27 % | 11.02 % | $5,425,790 | $6,481,550 | 1,500,000,000 |
| 1106 |
Orbiter Finance
OBT
|
$0.0012386 | 1.28 % | 1.45 % | +2.54 % | $2,623,260 | $6,440,700 | 5,200,000,000 |
| 1107 |
Turtle
TURTLE
|
$0.0415902 | 0.43 % | +4.38 % | +7.88 % | $3,901,670 | $6,434,000 | 154,700,000 |
| 1108 |
Hooked Protocol
HOOK
|
$0.0223545 | +0.08 % | 2.41 % | +0.26 % | $4,556,990 | $6,432,500 | 287,749,000 |
| 1109 |
Alltoscan
ATS
|
$0.0642822 | 0.01 % | 1 % | 4.96 % | $92,954.3 | $6,428,220 | 100,000,000 |
| 1110 |
Inter Milan Fan Token
INTER
|
$0.551778 | +0.56 % | +0.56 % | 4.53 % | $3,755,500 | $6,421,750 | 11,638,300 |
| 1111 |
NeuralAI
NEURAL
|
$0.642047 | 0.13 % | +19.54 % | +22.72 % | $148,495 | $6,420,470 | 10,000,000 |
| 1112 |
NEM
XEM
|
$0.00071487 | 0.75 % | 5.4 % | +1.59 % | $1,480,640 | $6,433,860 | 9,000,000,000 |
| 1113 | $0.353347 | +0.13 % | 0.03 % | +0.15 % | $2,387,140 | $6,360,230 | 18,000,000 | |
| 1114 |
Soil
SOIL
|
$0.0971275 | 0.32 % | +0.22 % | 6.5 % | $21,986.2 | $6,328,450 | 65,156,100 |
| 1115 |
Milady Meme Coin
LADYS
|
$0.00000001 | +0.3 % | +0.14 % | +12.79 % | $1,541,370 | $6,320,020 | 734,366,000,000,000 |
| 1116 |
Rifampicin
RIF
|
$0.00630157 | +2.18 % | 33.52 % | 51.87 % | $384,921 | $6,296,820 | 999,246,000 |
| 1117 |
Talus
US
|
$0.002861 | +0.27 % | 3.73 % | 14.5 % | $3,363,730 | $6,294,200 | 2,200,000,000 |
| 1118 |
WhiteCoin
XWC
|
$0.00818889 | 1.1 % | 1.57 % | 1.57 % | $75,326.9 | $6,258,970 | 764,325,000 |
| 1119 |
Pitbull
PIT
|
$0 | 1.08 % | +2.64 % | +7.41 % | $89,591.6 | $6,240,760 | 40,192,200,000,000,000 |
| 1120 |
Arena-Z
A2Z
|
$0.00078094 | 0.17 % | +2.14 % | 3.04 % | $3,968,050 | $6,204,160 | 7,944,510,000 |
| 1121 |
wojak (wojakcto.com)
WOJAK
|
$0.00000002 | +0.06 % | +3.88 % | 22.52 % | $3,785,290 | $6,195,780 | 310,680,000,000,000 |
| 1122 |
SUNDOG
SUNDOG
|
$0.00618818 | +0.49 % | 0.31 % | 2.39 % | $3,649,340 | $6,172,220 | 997,421,000 |
| 1123 |
Telos
TLOS
|
$0.013747 | +0.13 % | +1.17 % | +9.57 % | $1,639,010 | $6,167,680 | 448,657,000 |
| 1124 |
SentismAI
SENTIS
|
$0.0298716 | 0.86 % | +2.29 % | 0.22 % | $1,606,930 | $6,168,150 | 206,489,000 |
| 1125 |
KGST
KGST
|
$0.0112995 | 0.04 % | 0.78 % | 0.12 % | $1,919,520 | $6,162,010 | 545,334,000 |
| 1126 |
Dego Finance
DEGO
|
$0.293271 | 0.94 % | 0.92 % | 5.72 % | $1,651,300 | $6,157,880 | 20,997,200 |
| 1127 |
Camp Network
CAMP
|
$0.00291679 | 2.47 % | +0.67 % | 1.76 % | $4,931,330 | $6,141,660 | 2,105,620,000 |
| 1128 |
Zeta
ZEX
|
$0.0326226 | +0.08 % | 5.62 % | 10.62 % | $175,797 | $6,125,520 | 187,769,000 |
| 1129 | $0.00135996 | +0.2 % | +0.43 % | +0.86 % | $1,188,710 | $6,119,800 | 4,500,000,000 | |
| 1130 |
Intel Tokenized Stock (Ondo)
INTCon
|
$43.9959 | +0.53 % | 0.89 % | 1.08 % | $1,812,520 | $6,106,200 | 138,790 |
| 1131 | $0.0221247 | 0.88 % | 0.2 % | +15.63 % | $1,141,280 | $6,101,920 | 275,796,000 | |
| 1132 |
ORIGYN
OGY
|
$0.00077901 | 0.85 % | +1.87 % | +7.7 % | $258,390 | $6,098,570 | 7,828,640,000 |
| 1133 |
Real
REAL
|
$0.00611668 | +0.75 % | +1.94 % | +5.29 % | $525,459 | $6,087,440 | 995,220,000 |
| 1134 |
Nakamoto Games
NAKA
|
$0.0634996 | 1.23 % | +1.83 % | 2.02 % | $823,006 | $6,083,260 | 95,800,000 |
| 1135 |
Kryll
KRL
|
$0.152041 | 0.05 % | +2.5 % | +3.93 % | $143,681 | $6,066,790 | 39,902,400 |
| 1136 |
OKZOO
AIOT
|
$0.0212455 | +0.84 % | 0.28 % | 5.73 % | $979,079 | $6,017,800 | 283,250,000 |
| 1137 |
PsyopAnime
PSYOPANIME
|
$0.00600828 | 6.17 % | 25.28 % | +73.85 % | $4,204,610 | $6,008,190 | 999,985,000 |
| 1138 |
KAN
KAN
|
$0.00062 | +0.82 % | +1.48 % | +0.83 % | $92,741 | $6,006,590 | 9,688,010,000 |
| 1139 |
Everscale
EVER
|
$0.00300554 | 0.65 % | 2.48 % | 9.57 % | $56,259.9 | $5,967,570 | 1,985,520,000 |
| 1140 |
Numbers Protocol
NUM
|
$0.00678441 | 3.78 % | +56.57 % | +64.37 % | $493,025 | $5,952,590 | 877,392,000 |
| 1141 | $0.00028339 | +0.09 % | 1.44 % | 1.3 % | $54,487.5 | $5,951,280 | 21,000,000,000 | |
| 1142 |
Suilend
SEND
|
$0.0916855 | +0.04 % | +0.06 % | 8.08 % | $119,921 | $5,941,860 | 64,807,000 |
| 1143 | $0.00767143 | 1.38 % | +24.43 % | +20.68 % | $1,329,610 | $5,924,540 | 772,287,000 | |
| 1144 |
Bluzelle
BLZ
|
$0.0126239 | +0.63 % | 6.57 % | 1.25 % | $495,237 | $5,922,510 | 469,152,000 |
| 1145 |
xMoney
UTK
|
$0.0084011 | 0.16 % | +0.23 % | +8.07 % | $1,168,230 | $5,915,320 | 704,112,000 |
| 1146 |
trac (Ordinals)
TRAC
|
$0.281149 | +2.24 % | 5.08 % | +31.11 % | $61,249.5 | $5,904,120 | 21,000,000 |
| 1147 |
Humans.ai
HEART
|
$0.0007565 | +0.1 % | +0.41 % | +7.26 % | $166,008 | $5,900,680 | 7,800,000,000 |
| 1148 |
KONET
KONET
|
$0.0136423 | 0.37 % | 3.47 % | 5.28 % | $16,412.1 | $5,886,510 | 431,490,000 |
| 1149 |
Superform
UP
|
$0.042138 | 1.26 % | +10.7 % | +22.52 % | $10,857,000 | $5,866,630 | 139,224,000 |
| 1150 |
Viction
VIC
|
$0.0465786 | 0.8 % | +2.79 % | +5.66 % | $3,657,570 | $5,846,720 | 125,524,000 |
| 1151 |
crow with knife
CAW
|
$0.00000001 | +1.15 % | +0.59 % | 0.27 % | $159,371 | $5,837,400 | 769,861,000,000,000 |
| 1152 | $178.382 | 0.55 % | +3.76 % | +13.58 % | $1,827,170 | $5,829,520 | 32,680 | |
| 1153 |
OpenEden
EDEN
|
$0.0315542 | 0.8 % | +0.11 % | +0.01 % | $2,706,710 | $5,801,880 | 183,870,000 |
| 1154 |
Polkastarter
POLS
|
$0.0584033 | +0.12 % | 0.05 % | +5.51 % | $157,508 | $5,794,170 | 99,209,600 |
| 1155 |
Propchain
PROPC
|
$0.132488 | +0.32 % | +0.21 % | 7.15 % | $44,322.7 | $5,679,900 | 42,871,100 |
| 1156 |
Hydranet
HDN
|
$0.0303633 | 0.2 % | +0.12 % | +4.66 % | $119,372 | $5,678,340 | 187,013,000 |
| 1157 |
DeLorean
DMC
|
$0.00098748 | 1.15 % | 0.81 % | 12.12 % | $4,347,050 | $5,665,300 | 5,737,110,000 |
| 1158 |
BitcoinOS
BOS
|
$0.00131034 | 0.02 % | 1.32 % | 6.3 % | $1,719,750 | $5,652,550 | 4,313,800,000 |
| 1159 |
MECCA
MEA
|
$0.00347695 | +0.23 % | 1.58 % | 1.39 % | $218,297 | $5,637,290 | 1,621,330,000 |
| 1160 |
Pundi AI
PUNDIAI
|
$0.797721 | 0.44 % | 6.47 % | 6.39 % | $209,323 | $5,630,010 | 7,057,610 |
| 1161 |
Tokemak
TOKE
|
$0.0639159 | 0.06 % | 3.81 % | +9.21 % | $45,589.2 | $5,627,790 | 88,049,900 |
| 1162 |
Nash
NEX
|
$0.126624 | 0.02 % | +1.15 % | 10.53 % | $165.75 | $5,599,380 | 44,220,400 |
| 1163 |
Shadow Token
SHDW
|
$0.0331118 | +0.23 % | 0.15 % | +13.35 % | $68,211.5 | $5,597,730 | 169,056,000 |
| 1164 | $0.430961 | 0.66 % | +0.48 % | 0.2 % | $1,570,340 | $5,559,040 | 12,899,200 | |
| 1165 |
Pangolin
PNG
|
$0.0240289 | +0.02 % | +1.4 % | +1.44 % | $452,949 | $5,533,230 | 230,274,000 |
| 1166 |
MEVerse
MEV
|
$0.00320109 | 0.22 % | 3.22 % | 8.48 % | $246,852 | $5,527,140 | 1,726,640,000 |
| 1167 |
ParagonsDAO
PDT
|
$0.0516342 | +0.35 % | +1.4 % | +2.36 % | $10,207.4 | $5,522,140 | 106,947,000 |
| 1168 |
Ambire Wallet
WALLET
|
$0.00814041 | 0.07 % | +1.22 % | +8.16 % | $55,842.7 | $5,521,340 | 678,263,000 |
| 1169 |
Fwog (SOL)
FWOG
|
$0.00565777 | 1.13 % | 0.61 % | +3.94 % | $1,233,370 | $5,519,920 | 975,635,000 |
| 1170 |
Parcl
PRCL
|
$0.0133852 | +0.42 % | +4.33 % | +4.77 % | $537,690 | $5,518,510 | 412,284,000 |
| 1171 |
Giant Mammoth
GMMT
|
$0.0026115 | +0.12 % | 0.18 % | 6.58 % | $195,394 | $5,484,150 | 2,100,000,000 |
| 1172 |
Diamond
DMD
|
$1.40413 | 1.01 % | 0.22 % | +6.7 % | $33,477.1 | $5,467,720 | 3,894,040 |
| 1173 |
Swell Network
SWELL
|
$0.00125865 | +0.17 % | 2.13 % | 6.37 % | $1,304,410 | $5,464,460 | 4,341,510,000 |
| 1174 |
Venus LINK
vLINK
|
$0.176715 | 0.69 % | 0.1 % | +6.75 % | $0 | $5,461,790 | 30,907,300 |
| 1175 |
SpaceChain
SPC
|
$0.0177599 | 0.89 % | 0.16 % | +6.15 % | $19,169.9 | $5,455,530 | 307,183,000 |
| 1176 |
Arowana
ARW
|
$0.237719 | +1.34 % | +7.18 % | +13.16 % | $167,815 | $5,446,320 | 22,910,800 |
| 1177 |
FAR Labs
FAR
|
$0.00112675 | 0.03 % | 0.71 % | 4.08 % | $254,751 | $5,444,900 | 4,832,390,000 |
| 1178 |
Shido Network
SHIDO
|
$0.00023698 | 0.7 % | 2.35 % | 18.85 % | $97,640.2 | $5,438,250 | 22,947,900,000 |
| 1179 |
Vara Network
VARA
|
$0.00104966 | 1.79 % | +13.69 % | +6.66 % | $151,535 | $5,434,740 | 5,177,590,000 |
| 1180 |
Brickken
BKN
|
$0.0672729 | 0.03 % | +1.27 % | +20.23 % | $222,496 | $5,425,860 | 80,654,600 |
| 1181 |
Covalent X Token
CXT
|
$0.00546783 | 0.02 % | 1.9 % | 2.11 % | $530,837 | $5,423,490 | 991,891,000 |
| 1182 |
Bluwhale
BLUAI
|
$0.00441509 | 0.16 % | 9.01 % | 10.75 % | $3,214,690 | $5,421,740 | 1,228,000,000 |
| 1183 |
Stonks
STNK
|
$9.2894 | 5.86 % | 8.08 % | 2.64 % | $84,296 | $5,405,400 | 581,889 |
| 1184 |
zkVerify
VFY
|
$0.0158782 | 0.29 % | +0.56 % | +2.42 % | $1,008,800 | $5,397,790 | 339,950,000 |
| 1185 |
Solv Protocol
SOLV
|
$0.00363724 | 0.14 % | 2.86 % | 13.69 % | $6,302,110 | $5,392,580 | 1,482,600,000 |
| 1186 | $0.00119998 | 0.43 % | +1.42 % | +6.29 % | $502,314 | $5,387,440 | 4,489,590,000 | |
| 1187 |
MORI COIN
MORI
|
$0.00673053 | 1.14 % | 2.39 % | +2.1 % | $1,171,460 | $5,384,480 | 800,008,000 |
| 1188 | $191.51 | 0.14 % | 1.92 % | 11.21 % | $2,462,850 | $5,363,840 | 28,008.1 | |
| 1189 | $0.0071769 | +0.48 % | +3.9 % | +5.29 % | $3,391,920 | $5,336,160 | 743,519,000 | |
| 1190 |
Altura
ALU
|
$0.00537663 | 0.55 % | +1.39 % | +18.64 % | $1,550,860 | $5,322,860 | 990,000,000 |
| 1191 |
Echo Protocol
ECHO
|
$0.0167239 | 0.25 % | 0.15 % | 0.25 % | $129,240 | $5,315,870 | 317,860,000 |
| 1192 |
AKEDO
AKE
|
$0.00023318 | 0.5 % | 2.53 % | 24.27 % | $1,408,880 | $5,315,680 | 22,796,200,000 |
