币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1097 |
Star Atlas DAO
POLIS
|
$0.0276179 | 1.95 % | +0.6 % | 13.34 % | $109,172 | $8,900,940 | 322,289,000 |
| 1098 |
HOPR
HOPR
|
$0.0260865 | +0.08 % | 1.87 % | 2.25 % | $111,695 | $8,900,020 | 341,174,000 |
| 1099 |
Turtle
TURTLE
|
$0.05753 | 0.77 % | 7.86 % | 6.61 % | $8,949,310 | $8,899,900 | 154,700,000 |
| 1100 |
Altura
ALU
|
$0.0089661 | 0.66 % | 0.37 % | +7.45 % | $3,098,190 | $8,876,440 | 990,000,000 |
| 1101 |
tao.bot
TAOBOT
|
$0.115401 | +1.66 % | 7.55 % | +1.49 % | $45,281.5 | $8,847,400 | 76,666,700 |
| 1102 |
Venus LINK
vLINK
|
$0.28493 | 0.2 % | +0.4 % | +6.49 % | $0 | $8,806,420 | 30,907,300 |
| 1103 | $185.195 | 0.56 % | +0.5 % | 2.42 % | $6,473,470 | $8,800,180 | 47,518.4 | |
| 1104 |
Acala Token
ACA
|
$0.00754169 | 0.05 % | 2.49 % | +0.68 % | $1,727,960 | $8,798,640 | 1,166,670,000 |
| 1105 |
Trusta.AI
TA
|
$0.0372414 | 0.36 % | 2.96 % | 18.02 % | $7,005,380 | $8,798,280 | 236,250,000 |
| 1106 |
Freedom Dollar
FUSD
|
$0.999576 | +0.07 % | +0.03 % | +0.1 % | $278,720 | $8,796,260 | 8,800,000 |
| 1107 | $1.21114 | 0.54 % | +1.32 % | 3.06 % | $217,910 | $8,789,150 | 7,256,920 | |
| 1108 |
Origin Dollar
OUSD
|
$0.997358 | 0.01 % | 0.01 % | +0.04 % | $267,993 | $8,754,450 | 8,777,640 |
| 1109 |
Pkoin
PKOIN
|
$0.627214 | 0.43 % | +1.58 % | 2.09 % | $63,559.5 | $8,733,440 | 13,924,200 |
| 1110 |
Oraichain
ORAI
|
$0.6311 | +0.77 % | 1.79 % | 2.27 % | $389,892 | $8,724,140 | 13,823,700 |
| 1111 |
NEM
XEM
|
$0.00094459 | 4.35 % | 18.44 % | 27.31 % | $5,003,880 | $8,501,320 | 9,000,000,000 |
| 1112 | $0.00203516 | 0.79 % | 1.77 % | +3.62 % | $207,976 | $8,666,260 | 4,258,270,000 | |
| 1113 | $0.111113 | 0.11 % | 0.38 % | 6.23 % | $31,172.3 | $8,630,300 | 77,671,200 | |
| 1114 |
Aleph Cloud
ALEPH
|
$0.0348773 | 0.48 % | 3.66 % | +4.42 % | $252,206 | $8,622,390 | 247,220,000 |
| 1115 |
PepeFork
PORK
|
$0.00000002 | 0.82 % | +8.17 % | +17.15 % | $146,653 | $8,592,080 | 407,626,000,000,000 |
| 1116 |
Milady Meme Coin
LADYS
|
$0.00000001 | 0.14 % | 2.66 % | +1.9 % | $2,171,520 | $8,573,930 | 734,366,000,000,000 |
| 1117 |
Bluzelle
BLZ
|
$0.0182105 | +0.27 % | 1.09 % | +9.5 % | $271,283 | $8,543,480 | 469,152,000 |
| 1118 |
OpenVPP
OVPP
|
$0.0106165 | 0.2 % | +7.29 % | +14.85 % | $1,204,510 | $8,528,060 | 803,283,000 |
| 1119 |
Codatta
XNY
|
$0.00340047 | +0.31 % | 3.61 % | 2.57 % | $22,054,700 | $8,501,190 | 2,500,000,000 |
| 1120 |
Ambire Wallet
WALLET
|
$0.0121375 | 0.03 % | +0.48 % | 20.43 % | $56,420.4 | $8,494,620 | 699,868,000 |
| 1121 |
dYdX (ethDYDX)
ETHDYDX
|
$0.203816 | 0.83 % | 4.43 % | +7.28 % | $7,580,550 | $8,490,360 | 41,657,000 |
| 1122 | $347.998 | 0.49 % | 0.78 % | +1.68 % | $9,086,710 | $8,487,640 | 24,389.9 | |
| 1123 | $0.676772 | +0.74 % | +1.39 % | +5.17 % | $2,096,760 | $8,453,580 | 12,491,000 | |
| 1124 |
Groestlcoin
GRS
|
$0.0943662 | +0.79 % | 22.28 % | 35.71 % | $18,019,500 | $8,421,160 | 89,239,100 |
| 1125 |
Freya Protocol
FREYA
|
$0.0152804 | +1.89 % | +4.28 % | 8.14 % | $228,681 | $8,382,840 | 548,600,000 |
| 1126 | $71.8057 | +0.97 % | +0.5 % | +1.45 % | $11.06 | $8,376,420 | 116,654 | |
| 1127 |
Nimiq
NIM
|
$0.00060945 | 0.42 % | +4.57 % | +5.15 % | $97,271.2 | $8,377,380 | 13,745,800,000 |
| 1128 |
xU3O8
XU3O8
|
$5.21151 | 0.1 % | +0.56 % | +2.47 % | $1,792,060 | $8,338,410 | 1,600,000 |
| 1129 |
Alltoscan
ATS
|
$0.123598 | +1.2 % | 2.51 % | +3.26 % | $211,914 | $8,336,660 | 67,450,000 |
| 1130 |
GamerCoin
GHX
|
$0.0128041 | +0.7 % | +4 % | +4.09 % | $309,346 | $8,322,210 | 649,965,000 |
| 1131 |
Nash
NEX
|
$0.186395 | 0 % | 0 % | 6.51 % | $0 | $8,305,840 | 44,560,500 |
| 1132 |
RichQUACK.com
QUACK
|
$0 | 0.24 % | +0.82 % | +5.85 % | $100,618 | $8,294,820 | 44,086,000,000,000,000 |
| 1133 |
Uranus
URANUS
|
$0.0829287 | +0.24 % | 3.84 % | 6.53 % | $2,525,460 | $8,292,540 | 99,996,000 |
| 1134 |
BitcoinOS
BOS
|
$0.00191599 | +6.14 % | +0.8 % | 13.01 % | $1,899,430 | $8,265,200 | 4,313,800,000 |
| 1135 |
Save
SAVE
|
$0.180112 | 0 % | 2.14 % | 8.48 % | $0 | $8,224,440 | 45,662,800 |
| 1136 |
Pundi AI
PUNDIAI
|
$1.15996 | 0.03 % | +0.02 % | +0.52 % | $168,792 | $8,186,550 | 7,057,610 |
| 1137 | $0.0285564 | 0.24 % | +0.78 % | +2.51 % | $2,325,090 | $8,138,570 | 285,000,000 | |
| 1138 |
Build On BNB
BOB
|
$0.00000002 | 0 % | 2.49 % | +0.02 % | $14,396,800 | $8,117,050 | 420,690,000,000,000 |
| 1139 |
Seedify.fund
SFUND
|
$0.0916326 | 0.14 % | 0.79 % | 0.76 % | $390,116 | $8,113,690 | 88,545,900 |
| 1140 |
SentismAI
SENTIS
|
$0.0392915 | 0.86 % | 5.09 % | 25.76 % | $3,846,930 | $8,113,270 | 206,489,000 |
| 1141 | $0.0372969 | +0.02 % | 1.62 % | +18.39 % | $1,250,110 | $8,112,080 | 217,500,000 | |
| 1142 |
Shadow Token
SHDW
|
$0.0479068 | +0.12 % | +2.49 % | +2.18 % | $90,106.2 | $8,098,910 | 169,056,000 |
| 1143 |
DuckChain
DUCK
|
$0.00112434 | 2.78 % | +6.49 % | +9.55 % | $2,048,710 | $8,044,550 | 7,154,880,000 |
| 1144 |
Verse World
VERSE
|
$0.0802398 | 0.54 % | +0.31 % | +5.14 % | $1,102,560 | $8,023,980 | 100,000,000 |
| 1145 |
Bitboard
BB
|
$0.00181514 | +0.02 % | +0.39 % | 7.85 % | $354,089 | $7,998,550 | 4,406,570,000 |
| 1146 |
Soil
SOIL
|
$0.123251 | +0.25 % | +3.63 % | 6.07 % | $150,168 | $7,986,820 | 64,801,300 |
| 1147 |
Quantoz USDQ
USDQ
|
$0.998892 | +0.02 % | +0.04 % | +0.06 % | $91,655,000 | $7,971,210 | 7,980,050 |
| 1148 |
crow with knife
CAW
|
$0.00000001 | 0.52 % | 0.86 % | +0.63 % | $185,001 | $7,957,460 | 769,861,000,000,000 |
| 1149 |
CreatorBid
BID
|
$0.0290743 | 0.28 % | +0.48 % | +1.7 % | $589,682 | $7,946,000 | 273,300,000 |
| 1150 | $1.01247 | +0.16 % | +0.38 % | +7.16 % | $1,992,340 | $7,841,350 | 7,744,770 | |
| 1151 |
CUDIS
CUDIS
|
$0.0316353 | 0.25 % | 3.16 % | +12.22 % | $7,306,990 | $7,829,740 | 247,500,000 |
| 1152 | $0.231375 | 0.42 % | 1.61 % | +2.87 % | $11,106 | $7,825,650 | 33,822,300 | |
| 1153 |
Litecoin Cash
LCC
|
$0.00954161 | 0 % | 0 % | 7.1 % | $0 | $7,824,120 | 819,999,000 |
| 1154 |
Aria Protocol
ARIAIP
|
$0.0234335 | +0.23 % | 7.7 % | 18.2 % | $2,180,990 | $7,803,350 | 333,000,000 |
| 1155 |
LOFI
LOFI
|
$0.00780146 | 0.02 % | 1.75 % | +5.62 % | $290,942 | $7,801,460 | 1,000,000,000 |
| 1156 |
SHIBA INU
SHIB
|
$0.00000001 | +2.08 % | 3.34 % | +42.68 % | $34,342 | $7,798,940 | 674,075,000,000,000 |
| 1157 |
0x0.ai
0x0
|
$0.00896725 | 0.06 % | 2.49 % | 0.95 % | $8,178.08 | $7,788,620 | 868,563,000 |
| 1158 |
Rezor
RZR
|
$0.00019132 | +0.37 % | +8.1 % | +24.13 % | $316,904 | $7,775,450 | 40,642,000,000 |
| 1159 |
Propchain
PROPC
|
$0.180863 | +0.02 % | 0.1 % | +2.03 % | $838,116 | $7,753,780 | 42,871,100 |
| 1160 |
Cross The Ages
CTA
|
$0.0154402 | 0.24 % | 1.09 % | 6.75 % | $1,318,850 | $7,720,100 | 500,000,000 |
| 1161 |
nubcat
NUB
|
$0.00812058 | 0.3 % | 3.87 % | 15.82 % | $541,497 | $7,714,560 | 950,000,000 |
| 1162 |
Kryll
KRL
|
$0.191319 | +0.08 % | +0.57 % | +0.52 % | $146,021 | $7,634,090 | 39,902,400 |
| 1163 |
Cult DAO
CULT
|
$0.00000177 | +1.12 % | +0.56 % | +1.08 % | $72,405.4 | $7,631,380 | 4,318,690,000,000 |
| 1164 |
Cointel
COLS
|
$0.013434 | 0.17 % | +0.09 % | +7.46 % | $1,851,260 | $7,608,310 | 566,347,000 |
| 1165 |
PAW
PAW
|
$0.00000001 | +6.59 % | +8.55 % | +18.59 % | $112,721 | $7,587,090 | 947,959,000,000,000 |
| 1166 |
Swell Network
SWELL
|
$0.0018396 | +0.38 % | 2.86 % | +8.45 % | $2,920,430 | $7,517,940 | 4,086,720,000 |
| 1167 |
Zeus Network
ZEUS
|
$0.0186379 | +0.01 % | 5.59 % | 6.9 % | $1,669,960 | $7,506,960 | 402,779,000 |
| 1168 |
Node AI
GPU
|
$0.0763766 | 0.4 % | 4.32 % | +22.48 % | $92,114.4 | $7,490,200 | 98,069,300 |
| 1169 |
Vita Inu
VINU
|
$0.00000001 | +0.3 % | +1.72 % | +5.45 % | $980,299 | $7,517,200 | 899,597,000,000,000 |
| 1170 |
KONET
KONET
|
$0.0192577 | +0.06 % | 0.75 % | 0.56 % | $90,911.1 | $7,474,460 | 388,129,000 |
| 1171 | $424.103 | 0.06 % | 0.42 % | +4.22 % | $488,508 | $7,464,190 | 17,599.9 | |
| 1172 |
OctaSpace
OCTA
|
$0.186294 | +0.25 % | 2.8 % | +2.28 % | $270,212 | $7,448,830 | 39,984,400 |
| 1173 |
SaitaChain Coin
STC
|
$0.00016505 | 0 % | 0 % | 0 % | $0 | $7,377,850 | 44,701,400,000 |
| 1174 |
Wen
WEN
|
$0.00001014 | +1.56 % | 2.59 % | 2.04 % | $1,089,310 | $7,377,430 | 727,717,000,000 |
| 1175 |
Wexo
WEXO
|
$0.0250422 | 0.26 % | 1.8 % | +2.64 % | $144,470 | $7,342,180 | 293,192,000 |
| 1176 |
Boson Protocol
BOSON
|
$0.0440609 | +1.74 % | 1.49 % | 2.01 % | $208,479 | $7,306,340 | 165,824,000 |
| 1177 |
Orizon
ORI
|
$54.735 | +0.07 % | 1 % | 1.12 % | $193,523 | $7,305,260 | 133,466 |
| 1178 | $343.765 | 0.46 % | +2.68 % | +1.37 % | $4,224,690 | $7,280,850 | 21,179.7 | |
| 1179 |
DeLorean
DMC
|
$0.00145925 | 0.67 % | 2.31 % | +0.46 % | $10,412,600 | $7,242,150 | 4,962,920,000 |
| 1180 |
DeBox
BOX
|
$0.0157788 | 0.01 % | 2.91 % | 13.32 % | $18,508.9 | $7,226,770 | 458,004,000 |
| 1181 |
KiboShib
KIBSHI
|
$0.00000721 | +0.11 % | 5.02 % | 4.58 % | $633,253 | $7,208,610 | 1,000,000,000,000 |
| 1182 |
Block (blockstreet.xyz)
BLOCK
|
$0.0156474 | 0.08 % | 1.52 % | 7.62 % | $952,193 | $7,197,830 | 460,000,000 |
| 1183 |
Vara Network
VARA
|
$0.00152106 | 0.05 % | 1.32 % | +26.87 % | $178,510 | $7,192,210 | 4,728,400,000 |
| 1184 |
CLV
CLV
|
$0.00586429 | 0.69 % | 2.71 % | +3.48 % | $2,402,240 | $7,178,710 | 1,224,140,000 |
| 1185 |
Ranger
RNGR
|
$0.700359 | 0.77 % | +2.83 % | 18.02 % | $1,567,570 | $7,138,190 | 10,192,200 |
| 1186 |
Venus DAI
vDAI
|
$0.0258728 | +0 % | 0 % | +0.04 % | $0 | $7,103,050 | 274,538,000 |
| 1187 |
Daddy Tate
DADDY
|
$0.0118313 | +1.39 % | +2.4 % | +4.54 % | $684,627 | $7,094,310 | 599,622,000 |
| 1188 | $0.00264606 | 1.01 % | 5.2 % | +2.06 % | $7,916,440 | $7,089,730 | 2,679,350,000 | |
| 1189 | $0.568083 | +0.08 % | +0.27 % | 0.1 % | $2,595,340 | $7,083,520 | 12,469,200 | |
| 1190 |
Fair and Free
FAIR3
|
$0.00756244 | 0.43 % | 0.01 % | 7.51 % | $72,010.4 | $7,077,040 | 935,814,000 |
| 1191 |
B-Lucky
LUCKY
|
$0.00706967 | +0.27 % | 7.28 % | +0.81 % | $49,811.6 | $7,069,670 | 1,000,000,000 |
| 1192 |
Grape
GRP
|
$1.58584 | 0 % | +5.11 % | +23.23 % | $0 | $7,063,250 | 4,453,940 |
| 1193 |
Contentos
COS
|
$0.0013644 | +0.4 % | 1.28 % | +1.95 % | $992,292 | $7,062,740 | 5,176,460,000 |
| 1194 |
SpaceChain
SPC
|
$0.0229795 | 0 % | +0.59 % | +2.91 % | $0 | $7,058,900 | 307,183,000 |
| 1195 |
Fulcrom Finance
FUL
|
$0.00330298 | 0.18 % | +2.99 % | +5.41 % | $74,684.9 | $7,036,940 | 2,130,480,000 |
| 1196 |
Balance
EPT
|
$0.00206249 | +0.08 % | 3.24 % | +11.56 % | $2,019,120 | $7,027,720 | 3,407,400,000 |
