币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1098 |
NeuralAI
NEURAL
|
$0.851888 | 5.43 % | 10.11 % | +1.42 % | $113,831 | $8,518,880 | 10,000,000 |
| 1099 |
Daddy Tate
DADDY
|
$0.014166 | 0.02 % | 6.23 % | 8.79 % | $725,465 | $8,494,340 | 599,630,000 |
| 1100 |
PepeFork
PORK
|
$0.00000002 | 1.81 % | 0.3 % | 5.59 % | $82,950.6 | $8,466,560 | 407,626,000,000,000 |
| 1101 |
FIO Protocol
FIO
|
$0.0102151 | +3.43 % | 2.54 % | +1.3 % | $3,133,100 | $8,465,580 | 828,733,000 |
| 1102 |
Real
REAL
|
$0.00853775 | +0.17 % | +0.94 % | +6.65 % | $571,990 | $8,496,940 | 995,220,000 |
| 1102 |
B-Lucky
LUCKY
|
$0.00846079 | 3.23 % | 10.11 % | 10.34 % | $115,977 | $8,460,780 | 1,000,000,000 |
| 1103 | $0.0125007 | 2.04 % | 6.87 % | 5.48 % | $986,829 | $8,452,420 | 676,157,000 | |
| 1104 | $0.646977 | +0.19 % | 3.83 % | 4.55 % | $3,546,480 | $8,446,960 | 13,056,000 | |
| 1105 | $0.0084442 | +5.32 % | 16.14 % | +623.42 % | $6,774,730 | $8,444,200 | 1,000,000,000 | |
| 1107 |
Beefy
BIFI
|
$105.286 | 2.8 % | 5.2 % | 6.84 % | $205,332 | $8,422,900 | 80,000 |
| 1108 |
Splendor
SPLD
|
$0.187426 | 0 % | +11.1 % | 23.72 % | $454,886 | $8,379,120 | 44,706,400 |
| 1109 |
MCOIN
MCOIN
|
$0.047145 | 2.7 % | 4.14 % | 8 % | $409,115 | $8,344,670 | 177,000,000 |
| 1110 |
Nash
NEX
|
$0.186921 | 1.22 % | 1.94 % | +32.73 % | $0 | $8,330,890 | 44,569,100 |
| 1111 |
Pundi AI
PUNDIAI
|
$1.17799 | 1.92 % | +5.76 % | +36.68 % | $661,605 | $8,313,800 | 7,057,610 |
| 1112 |
RichQUACK.com
QUACK
|
$0 | 1.2 % | 3.83 % | +0.18 % | $83,926.9 | $8,297,810 | 44,086,000,000,000,000 |
| 1113 |
375ai
EAT
|
$0.0389082 | 0.89 % | 4.56 % | 13.05 % | $1,315,620 | $8,293,140 | 213,146,000 |
| 1114 |
Coral Protocol
CORAL
|
$0.00096096 | 0.35 % | 5.05 % | 8.56 % | $263,197 | $8,219,660 | 8,553,560,000 |
| 1115 |
Kryll
KRL
|
$0.205637 | 0.35 % | 0.67 % | 1.3 % | $145,945 | $8,205,400 | 39,902,400 |
| 1116 |
Galeon
GALEON
|
$0.0107908 | 0.26 % | 4.07 % | +2.79 % | $137,658 | $8,155,220 | 755,757,000 |
| 1117 |
Tharwa
TRWA
|
$0.00116137 | 1.17 % | 0.51 % | 7.02 % | $695,989 | $8,132,520 | 7,002,510,000 |
| 1118 |
DIMO
DIMO
|
$0.020036 | 1.88 % | 3 % | +2.72 % | $292,374 | $8,119,370 | 405,238,000 |
| 1119 |
Saros
SAROS
|
$0.00480518 | 8.2 % | 30.71 % | 60.84 % | $7,958,070 | $8,116,370 | 1,689,090,000 |
| 1120 |
Bitlayer
BTR
|
$0.0307322 | 3.38 % | 11.57 % | 11.87 % | $4,388,650 | $8,039,550 | 261,600,000 |
| 1121 |
MESSIER
M87
|
$0.00000908 | 2.54 % | 4.48 % | 0.07 % | $302,118 | $8,036,180 | 884,846,000,000 |
| 1122 |
Cult DAO
CULT
|
$0.00000186 | 2.94 % | 7.13 % | 0.79 % | $109,010 | $8,031,560 | 4,318,690,000,000 |
| 1123 |
BNBTiger
BNBTIGER
|
$0 | 1.71 % | 4.69 % | +45.16 % | $12,327.1 | $8,012,280 | 4,245,750,000,000,000,099,090,432 |
| 1124 |
Altura
ALU
|
$0.00807478 | 1.39 % | 4.34 % | 4.77 % | $2,742,920 | $7,994,040 | 990,000,000 |
| 1125 |
Streamr
DATA
|
$0.00662589 | 1.93 % | 4.86 % | 3.5 % | $1,538,840 | $7,988,200 | 1,205,600,000 |
| 1126 |
Wecan Group
WECAN
|
$0.00133058 | +0.11 % | 0.63 % | 19.26 % | $3,733.19 | $7,983,460 | 6,000,000,000 |
| 1127 |
Quantoz USDQ
USDQ
|
$0.999947 | +0.03 % | +0.06 % | +0.05 % | $62,471,900 | $7,979,630 | 7,980,050 |
| 1128 |
CLV
CLV
|
$0.00651816 | 5.03 % | 8.18 % | 12.37 % | $993,878 | $7,979,150 | 1,224,140,000 |
| 1129 |
StablR USD
USDR
|
$0.998273 | +0.01 % | 0.01 % | 0.03 % | $18,462,700 | $7,968,620 | 7,982,400 |
| 1130 |
KONET
KONET
|
$0.0256133 | 0.15 % | 1.97 % | +0.23 % | $37,797.3 | $7,960,260 | 310,787,000 |
| 1131 |
Nexera
NXRA
|
$0.00757641 | 2 % | 3.62 % | 2.03 % | $41,782.6 | $7,924,820 | 1,045,990,000 |
| 1132 | $67.0853 | 0 % | 0 % | +2.09 % | $0 | $7,908,070 | 117,881 | |
| 1133 |
Metacade
MCADE
|
$0.004877 | 7.39 % | +2.43 % | +21.72 % | $763,511 | $7,886,760 | 1,617,130,000 |
| 1134 |
REI Network
REI
|
$0.00829575 | 2.69 % | 6.84 % | 5.47 % | $5,573,530 | $7,880,960 | 950,000,000 |
| 1135 | $2.02359 | 0.31 % | 3.7 % | 1.23 % | $12,539.7 | $7,819,200 | 3,864,020 | |
| 1136 |
Tether Gold Tokens
XAUT0
|
$4,221.05 | 0.05 % | 0.11 % | +4.49 % | $235,080 | $7,790,940 | 1,845.73 |
| 1137 |
Venus LINK
vLINK
|
$0.251325 | 1.7 % | 5.67 % | 0.95 % | $0 | $7,767,790 | 30,907,300 |
| 1138 |
DeLorean
DMC
|
$0.00169364 | 1.02 % | 6.44 % | 2.15 % | $10,119,200 | $7,749,810 | 4,575,820,000 |
| 1139 |
BitcoinOS
BOS
|
$0.00179132 | 0.05 % | 12.95 % | 50.35 % | $2,549,400 | $7,727,390 | 4,313,800,000 |
| 1140 | $0.099213 | 1.79 % | 0.89 % | 6.31 % | $7,203.52 | $7,706,000 | 77,671,200 | |
| 1141 |
Magpie
MGP
|
$0.0151711 | 1.51 % | 3.72 % | 1.35 % | $2,593.05 | $7,678,620 | 506,135,000 |
| 1142 |
xU3O8
XU3O8
|
$4.75723 | +0.08 % | +0.06 % | +0.28 % | $192,875 | $7,611,570 | 1,600,000 |
| 1143 |
nubcat
NUB
|
$0.00800556 | 2.38 % | 8.43 % | 7.97 % | $844,235 | $7,605,280 | 950,000,000 |
| 1144 |
Bluzelle
BLZ
|
$0.016405 | 1.57 % | 1.65 % | 5.27 % | $205,887 | $7,597,980 | 463,152,000 |
| 1145 |
Fair and Free
FAIR3
|
$0.00811623 | 0.46 % | +6.54 % | +0.16 % | $366,984 | $7,595,280 | 935,814,000 |
| 1146 |
Mr Miggles
MIGGLES
|
$0.00791428 | 3.79 % | 5.12 % | 9.54 % | $1,041,540 | $7,576,910 | 957,371,000 |
| 1147 |
GamerCoin
GHX
|
$0.0116423 | 4.02 % | 5.13 % | 1.87 % | $282,799 | $7,567,060 | 649,965,000 |
| 1148 |
BONDEX
BDXN
|
$0.0471392 | 1.23 % | 5.14 % | +4.31 % | $11,045,100 | $7,542,280 | 160,000,000 |
| 1149 |
Cryptex Finance
CTX
|
$0.930796 | 0.74 % | 4.88 % | +0.02 % | $694,683 | $7,542,210 | 8,102,960 |
| 1150 |
Suku
SUKU
|
$0.014134 | 2.73 % | +2.17 % | 1.59 % | $507,917 | $7,484,600 | 529,545,000 |
| 1151 |
Rarible
RARI
|
$0.384034 | 2.44 % | 8.14 % | 6.46 % | $587,164 | $7,484,410 | 19,488,900 |
| 1152 |
Mochimo
MCM
|
$0.267205 | 0.01 % | 0.01 % | +0.06 % | $53,401.6 | $7,481,950 | 28,000,800 |
| 1153 | $317.678 | 1.14 % | 0.94 % | +4.42 % | $575,095 | $7,457,210 | 23,474.1 | |
| 1154 |
Block (blockstreet.xyz)
BLOCK
|
$0.0161541 | 2.83 % | 9.15 % | +28.68 % | $701,930 | $7,430,880 | 460,000,000 |
| 1155 |
Vultisig
VULT
|
$0.114176 | +0 % | 2.33 % | 2.98 % | $145.67 | $7,422,810 | 65,011,800 |
| 1156 |
cheqd
CHEQ
|
$0.0115514 | 0.77 % | 1.25 % | 4.46 % | $339,845 | $7,421,670 | 642,493,000 |
| 1157 |
Shido Network
SHIDO
|
$0.00039023 | 1.3 % | 3.22 % | +28.76 % | $147,682 | $7,421,070 | 19,017,300,000 |
| 1158 |
Tranchess
CHESS
|
$0.0360462 | 0.97 % | 2.62 % | 11.17 % | $874,473 | $7,417,710 | 205,784,000 |
| 1159 |
Konnect
KCT
|
$0.00100672 | +2.23 % | 4.96 % | 7.18 % | $471,241 | $7,407,750 | 7,358,330,000 |
| 1160 |
Fulcrom Finance
FUL
|
$0.00347572 | 1.3 % | 4.84 % | 9.51 % | $26,550.1 | $7,404,970 | 2,130,480,000 |
| 1161 | $502.827 | 0.31 % | +0.22 % | +4.29 % | $684.83 | $7,396,480 | 14,709.8 | |
| 1162 |
Grin
GRIN
|
$0.0341714 | +0.42 % | +0.43 % | 15.39 % | $19,614.3 | $7,392,970 | 216,350,000 |
| 1163 |
SaitaChain Coin
STC
|
$0.00016505 | 0 % | 0 % | 0 % | $0 | $7,383,360 | 44,734,700,000 |
| 1164 |
MilkyWay
MILK
|
$0.0206329 | 1.85 % | 4.59 % | 12.56 % | $3,656,030 | $7,359,660 | 356,696,000 |
| 1165 |
Balance
EPT
|
$0.00227059 | 4.33 % | 8.4 % | 8.24 % | $2,188,970 | $7,356,240 | 3,239,800,000 |
| 1166 |
Contentos
COS
|
$0.00142028 | 1.66 % | 5.03 % | 6.19 % | $641,796 | $7,352,020 | 5,176,460,000 |
| 1167 |
WHY
WHY
|
$0.00000002 | 1.18 % | 1.18 % | 2.16 % | $382,884 | $7,345,910 | 420,000,000,000,000 |
| 1168 |
Orizon
ORI
|
$54.7771 | 0.31 % | 0.88 % | 2.3 % | $180,204 | $7,310,880 | 133,466 |
| 1169 | $0.0491935 | 6.23 % | 5.18 % | +0.3 % | $2,049,980 | $7,288,840 | 148,167,000 | |
| 1170 |
Pipe Network
PIPE
|
$0.0728862 | 0.45 % | +5.82 % | +11.94 % | $2,672,670 | $7,288,620 | 100,000,000 |
| 1171 | $0.025568 | 3.34 % | 8.01 % | 22.97 % | $1,622,240 | $7,286,880 | 285,000,000 | |
| 1172 | $52.7834 | 9.28 % | 7.14 % | +18.12 % | $10,382.1 | $7,246,220 | 137,282 | |
| 1173 |
Switchboard Protocol
SWTCH
|
$0.0421999 | 1.2 % | 5.18 % | +2.38 % | $10,469,100 | $7,241,770 | 171,606,000 |
| 1174 |
Gelato
GEL
|
$0.0270728 | 0.84 % | +2.26 % | +26.12 % | $220,660 | $7,216,550 | 266,560,000 |
| 1175 |
Aragon
ANT
|
$0.166825 | 0 % | +4.04 % | +13.47 % | $0 | $7,205,600 | 43,192,500 |
| 1176 |
Scallop
SCA
|
$0.052292 | 1.04 % | +2.26 % | +4.53 % | $2,883,820 | $7,201,400 | 137,715,000 |
| 1177 |
Izumi Finance
IZI
|
$0.00911008 | 0.27 % | 0.95 % | 4.58 % | $79,014.9 | $7,173,280 | 787,400,000 |
| 1178 |
DACXI
DXI
|
$0.0007921 | +1.31 % | +4.06 % | +4.27 % | $446,659 | $7,128,900 | 9,000,000,000 |
| 1179 |
ShibaBitcoin
SBBTC
|
$61.1084 | 0.02 % | 0.02 % | +0.05 % | $120,338 | $7,124,240 | 116,584 |
| 1180 |
MemeFi
MEMEFI
|
$0.00071037 | 2.58 % | 4.58 % | 14.04 % | $4,461,390 | $7,103,670 | 10,000,000,000 |
| 1181 |
BORGY
BORGY
|
$0.00009137 | 5.74 % | 7.47 % | +26.72 % | $82,489.6 | $7,088,400 | 77,577,000,000 |
| 1182 |
Venus DAI
vDAI
|
$0.025795 | 0.01 % | 0.02 % | +0.05 % | $0 | $7,081,700 | 274,538,000 |
| 1183 |
Obol
OBOL
|
$0.053127 | 2.46 % | 5.53 % | 5.05 % | $6,360,890 | $7,062,710 | 132,940,000 |
| 1184 |
Node AI
GPU
|
$0.0719725 | 1.15 % | +4.09 % | +33.84 % | $93,005.1 | $7,058,300 | 98,069,300 |
| 1185 |
WhiteCoin
XWC
|
$0.00923206 | 0.01 % | 0.01 % | 0.04 % | $36.52 | $7,056,290 | 764,325,000 |
| 1186 |
Phoenix
PHNIX
|
$0.00001324 | 3.2 % | 5.89 % | 4.8 % | $154,608 | $7,014,570 | 529,999,000,000 |
| 1187 |
Mayflower AI
MAY
|
$0.0209507 | 3.12 % | +12.82 % | +18.88 % | $16,061,200 | $6,994,350 | 333,847,000 |
| 1188 |
Joe coin
JOE
|
$0.00697122 | 6.06 % | 10.24 % | 11.53 % | $119,109 | $6,971,220 | 1,000,000,000 |
| 1189 |
SwissCheese
SWCH
|
$0.158793 | 2.11 % | +0.22 % | 1.46 % | $4,302,830 | $6,946,990 | 43,748,800 |
| 1190 |
Rifampicin
RIF
|
$0.00693474 | +20.86 % | 17.75 % | +507.78 % | $172,213 | $6,931,960 | 999,599,000 |
| 1191 |
BitBall
BTB
|
$0.0106514 | 0 % | 0 % | 0.01 % | $0 | $6,816,920 | 640,000,000 |
| 1191 |
Dino Tycoon
TYCOON
|
$0.0373284 | +0.58 % | +2.52 % | +1.96 % | $2,070,200 | $6,905,750 | 185,000,000 |
| 1192 |
Purple Bitcoin
PBTC
|
$0.356299 | 1.35 % | 2.87 % | 9.52 % | $118,932 | $6,880,910 | 19,312,200 |
| 1193 |
Voxies
VOXEL
|
$0.0270239 | 2.13 % | 5.33 % | 7.66 % | $2,809,520 | $6,877,210 | 254,486,000 |
| 1194 |
Covalent X Token
CXT
|
$0.0069699 | 7.38 % | 10.4 % | 15.94 % | $801,917 | $6,871,570 | 985,891,000 |
| 1195 |
Cypher
CYPR
|
$0.0721649 | 0.8 % | 2.69 % | 16.43 % | $1,102,780 | $6,843,680 | 94,833,900 |
| 1196 |
zKML
ZKML
|
$0.0708201 | 2.34 % | 8.32 % | +8.37 % | $7,537.5 | $6,834,230 | 96,501,300 |
