币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1198 |
Phoenix
PHNIX
|
$0.00001278 | 3.37 % | 9.03 % | 7.92 % | $156,137 | $6,770,770 | 529,999,000,000 |
| 1199 |
Covalent X Token
CXT
|
$0.00684768 | 4.18 % | 11.95 % | 19.38 % | $818,101 | $6,751,070 | 985,891,000 |
| 1200 | $0.00149726 | +0.02 % | 0.8 % | 4.76 % | $1,116,920 | $6,737,660 | 4,500,000,000 | |
| 1201 | $0.549155 | 0.05 % | 4.48 % | 6.34 % | $1,277,820 | $6,699,250 | 12,199,200 | |
| 1202 |
ULTILAND
ARTX
|
$0.158057 | 0 % | +7.21 % | +99.88 % | $61,189,400 | $6,701,610 | 42,400,000 |
| 1203 | $0.877581 | +0.38 % | 3.9 % | 2.44 % | $1,678,510 | $6,691,290 | 7,624,710 | |
| 1204 | $0.649658 | 0.07 % | 4.96 % | 8.14 % | $2,051,110 | $6,691,150 | 10,299,500 | |
| 1205 |
GOAT Network
GOATED
|
$0.0641138 | 0.21 % | 14.5 % | 21.47 % | $2,447,370 | $6,690,150 | 104,348,000 |
| 1206 |
Ycash (y.cash)
YEC
|
$0.407672 | +0.02 % | +7.42 % | 35.16 % | $3,333.07 | $6,690,050 | 16,410,400 |
| 1207 |
Epic Cash
EPIC
|
$0.384717 | +2.92 % | 2.09 % | 42.62 % | $276,049 | $6,647,770 | 17,279,600 |
| 1208 |
Koma Inu
KOMA
|
$0.0126786 | 0.12 % | 2.52 % | 4.29 % | $908,251 | $6,626,880 | 522,684,000 |
| 1209 |
Venus LTC
vLTC
|
$1.59976 | +0.44 % | 6.74 % | 5.86 % | $0 | $6,626,820 | 4,142,380 |
| 1210 |
Perpetual Protocol
PERP
|
$0.10031 | 0.38 % | 1.22 % | +34.73 % | $3,844,710 | $6,620,680 | 66,002,200 |
| 1211 |
0x0.ai
0x0
|
$0.00757003 | 0.9 % | +7.58 % | +21.99 % | $88,028.1 | $6,575,050 | 868,563,000 |
| 1212 |
Hana Network
HANA
|
$0.0143259 | +0.42 % | 10.74 % | 7.84 % | $12,911,300 | $6,564,170 | 458,203,000 |
| 1213 |
SpaceChain
SPC
|
$0.0213378 | 0.07 % | 1.84 % | +7.07 % | $1,391.84 | $6,554,600 | 307,183,000 |
| 1214 |
KAN
KAN
|
$0.00067417 | 0.35 % | +1.12 % | +2.74 % | $147,127 | $6,531,220 | 9,687,860,000 |
| 1215 |
Holdstation
HOLD
|
$0.822296 | 0.61 % | 4.47 % | 5.46 % | $485,657 | $6,499,180 | 7,903,700 |
| 1216 |
PRIZM
PZM
|
$0.00148644 | 0.15 % | 23.34 % | +6.23 % | $6,406.83 | $6,495,880 | 4,370,100,000 |
| 1217 |
SquidGrow
SQGROW
|
$0.00646765 | +1.96 % | 2.11 % | 7.42 % | $252,487 | $6,467,650 | 1,000,000,000 |
| 1218 |
Stella
ALPHA
|
$0.00681901 | 0.38 % | 0.56 % | 2.44 % | $485,288 | $6,464,420 | 948,000,000 |
| 1219 |
Wexo
WEXO
|
$0.0219952 | 0.21 % | 0.97 % | 0.9 % | $183,781 | $6,448,830 | 293,192,000 |
| 1220 |
SPECTRE AI
SPECTRE
|
$0.644415 | 0.57 % | 6.62 % | +4.6 % | $306,026 | $6,439,740 | 9,993,170 |
| 1221 |
CateCoin
CATE
|
$0.00000011 | 1.46 % | 2.88 % | +0.05 % | $807,171 | $6,434,690 | 57,273,100,000,000 |
| 1222 |
OpenVPP
OVPP
|
$0.00797315 | +1.71 % | 10.61 % | 33.49 % | $1,087,580 | $6,404,700 | 803,283,000 |
| 1223 |
Emirex Token
EMRX
|
$0.234953 | 0 % | 0 % | +0.02 % | $0 | $6,404,520 | 27,258,800 |
| 1224 |
Sovryn
SOV
|
$0.128581 | +15.89 % | +15.56 % | +0.89 % | $18,320.9 | $6,401,980 | 49,789,500 |
| 1225 |
SHPING
SHPING
|
$0.00279504 | 1.76 % | 3.74 % | 0.19 % | $279,345 | $6,391,680 | 2,286,790,000 |
| 1226 |
Unstable Coin (usduc.io)
USDUC
|
$0.00636778 | 0.07 % | 9.47 % | +7.09 % | $1,911,100 | $6,367,250 | 999,916,000 |
| 1227 |
Coinweb
CWEB
|
$0.00263373 | 0.61 % | 3.17 % | +5.84 % | $107,633 | $6,346,150 | 2,409,570,000 |
| 1228 |
Numbers Protocol
NUM
|
$0.00740564 | +0.05 % | +5.9 % | 10.86 % | $601,572 | $6,320,800 | 853,512,000 |
| 1229 |
Jager Hunter
JAGER
|
$0 | +0.36 % | 4.05 % | 0.97 % | $426,915 | $6,312,260 | 13,422,600,000,000,000 |
| 1230 |
Aurory
AURY
|
$0.0839472 | 0.03 % | 1.3 % | 1.87 % | $88,518.5 | $6,306,890 | 75,129,300 |
| 1231 |
Xterio
XTER
|
$0.044105 | 0.02 % | 7.2 % | 7.35 % | $4,415,150 | $6,297,580 | 142,786,000 |
| 1232 |
Moby
MOBY
|
$0.00629398 | 1.69 % | 1.5 % | 7 % | $1,784,630 | $6,293,800 | 999,971,000 |
| 1233 |
Myro
MYRO
|
$0.00666336 | 1.36 % | 2.68 % | 3.36 % | $8,687,980 | $6,291,570 | 944,204,000 |
| 1234 |
Palu
PALU
|
$0.00625783 | 2.75 % | 7.79 % | +1.45 % | $13,199,200 | $6,257,830 | 1,000,000,000 |
| 1235 |
Helium IOT
IOT
|
$0.00030888 | 1.84 % | 3.51 % | +6.83 % | $1,836.47 | $6,256,040 | 20,254,000,000 |
| 1236 |
MonaCoin
MONA
|
$0.0950503 | 1.11 % | +10.03 % | +10.77 % | $37,341.4 | $6,247,620 | 65,729,700 |
| 1237 |
LOFI
LOFI
|
$0.00624004 | 0.95 % | 11.76 % | 11.97 % | $398,695 | $6,240,040 | 1,000,000,000 |
| 1238 |
Indigo Protocol
INDY
|
$0.387228 | +0.07 % | 3.35 % | +0.62 % | $31,900.1 | $6,216,110 | 16,052,800 |
| 1239 |
CUDIS
CUDIS
|
$0.0251037 | 0.77 % | 8.03 % | 15.47 % | $9,051,290 | $6,213,160 | 247,500,000 |
| 1240 | $0.541268 | +0.2 % | 4.14 % | +2.48 % | $1,657,260 | $6,208,400 | 11,470,100 | |
| 1241 |
Rezor
RZR
|
$0.00015123 | 1.22 % | 6.77 % | 13.42 % | $181,066 | $6,146,110 | 40,642,000,000 |
| 1242 |
Hathor
HTR
|
$0.01226 | 0.17 % | 12.21 % | 33.28 % | $267,384 | $6,135,130 | 500,417,000 |
| 1243 |
ParagonsDAO
PDT
|
$0.0572808 | 7.68 % | 6.98 % | 5.48 % | $102.41 | $6,126,020 | 106,947,000 |
| 1244 |
MON
MON
|
$0.0103051 | +0.96 % | +0.01 % | 4.46 % | $1,365,940 | $6,118,960 | 593,782,000 |
| 1245 |
Counterparty
XCP
|
$2.34851 | 0 % | 0 % | +5.56 % | $0 | $6,084,160 | 2,590,650 |
| 1246 |
XSwap
XSWAP
|
$0.0203342 | +0.18 % | 2.86 % | 8.09 % | $190,426 | $6,064,870 | 298,260,000 |
| 1247 | $0.0276231 | 1.19 % | 7.08 % | 19.54 % | $109,472 | $6,046,200 | 218,882,000 | |
| 1248 |
Hyperion
RION
|
$0.318204 | 0.04 % | 2.17 % | 9.21 % | $1,165,560 | $6,045,880 | 19,000,000 |
| 1249 |
CrossFi
XFI
|
$0.0913984 | +0.01 % | 0.01 % | 5.11 % | $508,784 | $5,979,200 | 65,419,100 |
| 1250 | $77.2649 | +0.3 % | 3.23 % | +4.84 % | $397,930 | $5,919,190 | 76,609.1 | |
| 1251 |
Broccoli (firstbroccoli.com)
BROCCOLI
|
$0.00591041 | +1.62 % | 4.49 % | 13.68 % | $1,126,480 | $5,910,410 | 1,000,000,000 |
| 1252 | $0.558683 | +2.26 % | 8.16 % | 20.62 % | $1,378.18 | $5,909,990 | 10,578,400 | |
| 1253 |
Allo
RWA
|
$0.00327543 | 0.34 % | 6.3 % | 5.29 % | $1,042,600 | $5,895,780 | 1,800,000,000 |
| 1254 |
Boson Protocol
BOSON
|
$0.0354599 | +0.63 % | +0.94 % | 14.3 % | $487,583 | $5,878,860 | 165,789,000 |
| 1255 |
Ren
REN
|
$0.00589441 | 0.34 % | 6.74 % | 9.23 % | $599,219 | $5,852,430 | 992,878,000 |
| 1256 |
Opulous
OPUL
|
$0.0134206 | +0.79 % | 4.63 % | +16.25 % | $778,990 | $5,848,860 | 435,811,000 |
| 1257 |
EVAA Protocol
EVAA
|
$0.877208 | +0.52 % | 16.14 % | 16.94 % | $3,739,310 | $5,805,340 | 6,617,970 |
| 1258 |
Unibright
UBT
|
$0.038601 | +0.02 % | 8.61 % | 11.45 % | $574.43 | $5,790,150 | 150,000,000 |
| 1259 | $0.0542183 | +1.26 % | 11.91 % | 6.93 % | $25,108.1 | $5,789,230 | 106,776,000 | |
| 1260 |
DOWGE
DJI6930
|
$0.00578492 | 2.78 % | 22.36 % | 19.9 % | $588,878 | $5,784,800 | 999,979,000 |
| 1261 |
Stake DAO
SDT
|
$0.241798 | 4.86 % | 4.69 % | +4.42 % | $38.3 | $5,778,180 | 23,896,700 |
| 1262 |
GhostwareOS
GHOST
|
$0.00576965 | 0.35 % | 16.6 % | 18.63 % | $921,742 | $5,769,540 | 999,981,000 |
| 1263 |
GOLDAO
GOLDAO
|
$0.00727822 | 0.09 % | 8.46 % | 21.29 % | $1,750.15 | $5,768,420 | 792,559,000 |
| 1264 |
Dora Factory
DORA
|
$0.0107042 | +1.9 % | 0.92 % | +1.95 % | $1,584,660 | $5,751,150 | 537,277,000 |
| 1265 |
Hacken Token
HAI
|
$0.00685791 | +0.03 % | 0.41 % | +0.52 % | $175,632 | $5,714,890 | 833,329,000 |
| 1266 |
Maiga
MAIGA
|
$0.0202622 | 6.66 % | 3.74 % | 7 % | $6,998,370 | $5,673,420 | 280,000,000 |
| 1267 |
Camino Network
CAM
|
$0.0173092 | +0.21 % | 0.55 % | +0.2 % | $57,315.2 | $5,632,680 | 325,416,000 |
| 1268 |
Dero
DERO
|
$0.392743 | 1.96 % | 7.27 % | 24.04 % | $10,897.3 | $5,621,300 | 14,312,900 |
| 1269 |
Mind Network
FHE
|
$0.0160058 | 0.49 % | 7.8 % | 22.29 % | $10,299,900 | $5,618,030 | 351,000,000 |
| 1270 |
MiraclePlay
MPT
|
$0.00525047 | 2.47 % | 4.24 % | +63.81 % | $22,062.6 | $5,614,710 | 1,069,370,000 |
| 1271 |
Odos
ODOS
|
$0.00263005 | +0.88 % | 2.6 % | 1.12 % | $339,997 | $5,610,730 | 2,133,310,000 |
| 1272 |
GameFi.org
GAFI
|
$0.511444 | 0.58 % | +3.39 % | +5 % | $64,507 | $5,597,780 | 10,945,100 |
| 1273 |
Hydranet
HDN
|
$0.0303637 | 0.01 % | +1.91 % | +42.9 % | $184,549 | $5,569,100 | 183,413,000 |
| 1274 |
USDJ
USDJ
|
$0.595534 | 0 % | 0 % | 0.07 % | $0 | $5,565,710 | 9,345,750 |
| 1275 |
Upland (SPARKLET)
SPARKLET
|
$0.0240743 | 0.11 % | 2.62 % | 3.3 % | $313,761 | $5,525,600 | 229,523,000 |
| 1276 |
MileVerse
MVC
|
$0.00199958 | 0.11 % | 4.01 % | +0.64 % | $32,525 | $5,520,900 | 2,761,030,000 |
| 1277 | $53.9848 | 0 % | 0 % | +1.39 % | $0 | $5,519,540 | 102,243 | |
| 1278 |
Komodo
KMD
|
$0.0402676 | +0.91 % | +27.42 % | 1.72 % | $194,193 | $5,474,540 | 135,954,000 |
| 1279 |
STUFF.io
STUFF
|
$0.001846 | 1.11 % | 5.95 % | 9.78 % | $5,353.74 | $5,467,790 | 2,961,960,000 |
| 1280 |
SUPERFORTUNE
GUA
|
$0.121488 | 0.12 % | 3.24 % | +197.65 % | $90,781,400 | $5,466,960 | 45,000,000 |
| 1281 |
Smog
SMOG
|
$0.0070099 | 0 % | 1.95 % | +1.97 % | $0 | $5,460,720 | 779,000,000 |
| 1282 |
Trusta.AI
TA
|
$0.0250426 | 1.67 % | 10.48 % | 5.93 % | $4,691,700 | $5,446,770 | 217,500,000 |
| 1283 |
MATH
MATH
|
$0.0475692 | 2.02 % | 4.79 % | 1.14 % | $390,942 | $5,439,840 | 114,356,000 |
| 1284 |
XELIS
XEL
|
$1.29038 | 0.26 % | 7.48 % | 3.85 % | $40,284 | $5,425,320 | 4,204,420 |
| 1285 |
EstateX
ESX
|
$0.00569507 | 2.22 % | 9.15 % | +49.07 % | $8,907,060 | $5,403,950 | 948,881,000 |
| 1286 |
XDB CHAIN
XDB
|
$0.00031412 | +0.08 % | 1.6 % | 5.91 % | $209,005 | $5,402,080 | 17,197,700,000 |
| 1287 |
Bytecoin
BCN
|
$0.00002932 | 0.03 % | +0.45 % | +0.07 % | $0 | $5,396,770 | 184,067,000,000 |
| 1288 | $0.00006322 | 0.28 % | 0.68 % | 4.29 % | $353,395 | $5,388,850 | 85,240,200,000 | |
| 1289 |
Echo Protocol
ECHO
|
$0.0184487 | 0.44 % | 7.11 % | +34.21 % | $332,794 | $5,381,860 | 291,720,000 |
| 1290 |
Giant Mammoth
GMMT
|
$0.00313127 | 0.15 % | 3.15 % | 10.58 % | $392,003 | $5,366,210 | 1,713,750,000 |
| 1291 |
PublicAI
PUBLIC
|
$0.0259557 | +0.65 % | 1.15 % | +0.82 % | $1,163,410 | $5,339,460 | 205,714,000 |
| 1292 |
PaLM AI
PALM
|
$0.0692122 | 2.14 % | 4.62 % | 3.03 % | $27,786.4 | $5,338,320 | 77,129,700 |
| 1293 |
Stride
STRD
|
$0.0607729 | +0.26 % | 0.29 % | +8.96 % | $8,289.45 | $5,337,420 | 87,825,700 |
| 1294 |
PINGPONG
PINGPONG
|
$0.0184696 | 2.61 % | 22.63 % | 31.06 % | $7,352,870 | $5,321,030 | 288,098,000 |
| 1295 |
Kendu
KENDU
|
$0.0000056 | +0.08 % | 8.46 % | 15.98 % | $105,961 | $5,312,940 | 948,428,000,000 |
| 1296 |
Tesla Tokenized Stock (Ondo)
TSLAon
|
$426.217 | +0.13 % | 1.17 % | +7.01 % | $783,497 | $5,308,250 | 12,454.3 |
| 1297 |
StaFi
FIS
|
$0.0412194 | 0.01 % | 7.39 % | 9.53 % | $3,388,400 | $5,304,400 | 128,687,000 |
