币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1193 |
Contentos
COS
|
$0.00102677 | +0.12 % | 3.59 % | +7.53 % | $3,633,540 | $5,315,020 | 5,176,460,000 |
| 1194 |
Swarm Markets
SMT
|
$0.0631813 | 0.04 % | 1 % | +44.91 % | $97,515.9 | $5,303,400 | 83,939,500 |
| 1195 |
ZERA
ZERA
|
$0.00549788 | 2.33 % | +1.86 % | +9.89 % | $274,924 | $5,296,900 | 963,444,000 |
| 1196 |
BOBO
BOBO
|
$0.00000008 | 3.69 % | 1.6 % | +8.33 % | $420,180 | $5,281,030 | 66,134,400,000,000 |
| 1197 |
StablR USD
USDR
|
$0.998816 | +0.03 % | 0 % | +0.06 % | $54,093,600 | $5,272,020 | 5,278,270 |
| 1198 |
Lift Dollar
USDL
|
$0.999726 | 0 % | 0 % | 0 % | $0 | $5,219,430 | 5,220,860 |
| 1199 | $203.657 | 0.21 % | 0.78 % | 0.78 % | $3,218,030 | $5,205,660 | 25,560.9 | |
| 1200 |
VNX Swiss Franc
VCHF
|
$1.27679 | +0.02 % | 0.97 % | 1 % | $160,156 | $5,196,370 | 4,069,870 |
| 1201 |
Aleph Cloud
ALEPH
|
$0.0209978 | 0.1 % | +2.1 % | +5.05 % | $327,069 | $5,191,090 | 247,220,000 |
| 1202 | $0.0319831 | +0.34 % | 1.94 % | 20.47 % | $3,464,620 | $5,171,150 | 161,684,000 | |
| 1203 |
Cross The Ages
CTA
|
$0.0103348 | 0.8 % | 11.93 % | 21 % | $767,344 | $5,167,390 | 500,000,000 |
| 1204 |
ABBC Coin
ABBC
|
$0.00569977 | 1.69 % | +8.71 % | +41.3 % | $169.46 | $5,160,030 | 905,304,000 |
| 1205 |
LOAN Protocol
LOAN
|
$0.0002801 | +1.87 % | 1.23 % | 1.72 % | $134,634 | $5,155,690 | 18,406,700,000 |
| 1206 |
Upland (SPARKLET)
SPARKLET
|
$0.0206298 | 0.1 % | +0.25 % | +1.1 % | $258,524 | $5,147,600 | 249,523,000 |
| 1207 |
Nobody Sausage
NOBODY
|
$0.00549646 | 2.59 % | +4.03 % | +11.44 % | $722,926 | $5,145,050 | 936,066,000 |
| 1208 |
GamerCoin
GHX
|
$0.00789381 | 0.03 % | 2.37 % | 7.62 % | $480,406 | $5,130,700 | 649,965,000 |
| 1209 |
Obyte
GBYTE
|
$5.551 | 0.48 % | +2.78 % | +10.27 % | $6,007.1 | $5,130,490 | 924,246 |
| 1210 | $691.017 | +0.24 % | 1.16 % | +3.32 % | $2,468,050 | $5,102,990 | 7,384.76 | |
| 1211 |
DIMO
DIMO
|
$0.0119635 | +0.33 % | +5 % | 6.44 % | $218,165 | $5,100,220 | 426,313,000 |
| 1212 |
Oasys
OAS
|
$0.00079409 | +0.86 % | 0.15 % | 8.95 % | $1,090,520 | $5,098,980 | 6,421,140,000 |
| 1213 |
Cratos
CRTS
|
$0.00007561 | +0.7 % | 1.73 % | 2.36 % | $660,416 | $5,092,540 | 67,355,300,000 |
| 1214 |
Swarm
BZZ
|
$0.0963971 | +0.15 % | +0.05 % | 5.06 % | $291,498 | $5,070,550 | 52,600,700 |
| 1215 |
Mythos
MYTH
|
$0.00585094 | +0.29 % | +3.64 % | +13.19 % | $18,428.6 | $5,046,560 | 862,522,000 |
| 1216 |
SWEAT
SWEAT
|
$0.00065844 | +0.08 % | +0.15 % | 1.13 % | $3,446,400 | $5,028,610 | 7,637,160,000 |
| 1217 |
Keyboard Cat
KEYCAT
|
$0.00050284 | 1.09 % | +3.82 % | +0.86 % | $337,225 | $5,028,390 | 10,000,000,000 |
| 1218 | $132.821 | 1.12 % | +2.67 % | +9.23 % | $2,131,300 | $5,026,230 | 37,842.1 | |
| 1219 |
DeBox
BOX
|
$0.0101917 | +0.14 % | +0.31 % | +4.47 % | $15,275.9 | $5,008,960 | 491,476,000 |
| 1220 |
DOWGE
DJI6930
|
$0.00499948 | +1.44 % | +7.18 % | +56.82 % | $344,039 | $4,999,370 | 999,979,000 |
| 1221 |
Yee Token
YEE
|
$0.00498363 | 1.39 % | 9.94 % | 15.58 % | $1,649,230 | $4,983,630 | 1,000,000,000 |
| 1222 |
VK Token
VK
|
$0.0004547 | 0.02 % | 0.29 % | 7.51 % | $723.19 | $4,955,450 | 10,898,300,000 |
| 1223 |
VNX Gold
VNXAU
|
$169.627 | 0.09 % | 2.5 % | 0.13 % | $63,305.3 | $4,936,140 | 29,100 |
| 1224 |
Major
MAJOR
|
$0.0590266 | 0.65 % | +0.04 % | 7.3 % | $807,145 | $4,919,860 | 83,349,900 |
| 1225 |
Steem Dollars
SBD
|
$0.501623 | 0.67 % | +1.63 % | +8.06 % | $879,365 | $4,916,740 | 9,801,650 |
| 1226 |
Reservoir
DAM
|
$0.0245249 | +0.44 % | +4.4 % | +13.08 % | $688,463 | $4,904,780 | 199,992,000 |
| 1227 |
Build On BNB
BOB
|
$0.00000001 | +1.42 % | 2.73 % | +5.41 % | $2,957,480 | $4,893,080 | 420,690,000,000,000 |
| 1227 |
Emirex Token
EMRX
|
$0.234953 | 0 % | 0 % | +0 % | $0 | $6,404,520 | 27,258,800 |
| 1228 |
The Arena
ARENA
|
$0.00090668 | +2.91 % | +5.36 % | +5.02 % | $51,186 | $4,888,370 | 5,391,540,000 |
| 1229 |
Devve
DEVVE
|
$0.0506793 | +0.33 % | 2.91 % | +0.55 % | $222,833 | $4,887,700 | 96,443,700 |
| 1230 | $196.995 | +0.06 % | 1.33 % | 0.83 % | $634.93 | $4,860,870 | 24,675.1 | |
| 1231 |
Nietzschean Penguin
PENGUIN
|
$0.00484063 | 0.31 % | +6.86 % | 20.53 % | $8,525,510 | $4,840,440 | 999,960,000 |
| 1232 |
SpaceN
SN
|
$0.121078 | 0.57 % | +1.9 % | +6.52 % | $0 | $4,844,320 | 40,010,000 |
| 1233 |
Fellaz
FLZ
|
$0.0101986 | 0.01 % | 0.01 % | 0.57 % | $0 | $4,812,470 | 471,875,000 |
| 1234 |
Acet
ACT
|
$0.00379886 | +0.32 % | 1.27 % | +0.93 % | $4,797.59 | $4,779,100 | 1,258,040,000 |
| 1235 | $0.476459 | +0.76 % | 0.25 % | +3.37 % | $73,036.7 | $4,764,590 | 10,000,000 | |
| 1236 |
CLV
CLV
|
$0.00388824 | 1.54 % | 1.2 % | +2.06 % | $1,083,590 | $4,759,750 | 1,224,140,000 |
| 1237 |
World of Dypians
WOD
|
$0.0108873 | +2.02 % | 12.62 % | 28.67 % | $1,641,780 | $4,752,070 | 436,476,000 |
| 1238 |
HashAI
HASHAI
|
$0.00005614 | +1.11 % | +0.68 % | +0.42 % | $239,161 | $4,747,750 | 84,564,800,000 |
| 1239 |
Gleec Coin
GLEEC
|
$0.0260914 | 0.04 % | 26.88 % | 50.84 % | $36.42 | $4,742,250 | 181,755,000 |
| 1240 | $0.021662 | +0.13 % | 2.68 % | +5.1 % | $4,454.42 | $4,741,440 | 218,882,000 | |
| 1241 |
SquidGrow
SQGROW
|
$0.00471353 | 3.16 % | 6.76 % | 20.91 % | $120,123 | $4,713,530 | 1,000,000,000 |
| 1242 |
THORWallet
TITN
|
$0.110894 | 0.21 % | 0.04 % | 5.71 % | $2,077,370 | $4,712,980 | 42,500,000 |
| 1243 | $0.00109457 | 0 % | 0 % | 0 % | $0 | $4,694,670 | 4,289,070,000 | |
| 1244 |
Games for a Living
GFAL
|
$0.00121523 | 0.02 % | 5.81 % | +6.04 % | $82,864.3 | $4,685,250 | 3,855,440,000 |
| 1245 |
OVERTAKE
TAKE
|
$0.0205231 | +0.53 % | 5.82 % | 7.33 % | $1,489,750 | $4,667,500 | 227,426,000 |
| 1246 | $0.00167756 | 0.28 % | 3.41 % | +0.07 % | $10,056 | $4,658,860 | 2,777,160,000 | |
| 1247 |
tao.bot
TAOBOT
|
$0.0600346 | 0.67 % | +1.41 % | +10.17 % | $13,799.4 | $4,602,660 | 76,666,700 |
| 1248 |
WHY
WHY
|
$0.00000001 | 0.1 % | +1.72 % | +10.85 % | $178,548 | $4,596,490 | 420,000,000,000,000 |
| 1249 |
GaiAI
GAIX
|
$0.0279756 | +0.18 % | 0.33 % | 40 % | $368,562 | $4,592,660 | 164,167,000 |
| 1250 |
DACXI
DXI
|
$0.00051 | 4.3 % | +2.42 % | +10.9 % | $282,522 | $4,589,980 | 9,000,000,000 |
| 1251 | $0.00000026 | 0.07 % | 2.13 % | 6.83 % | $26,261.4 | $4,582,690 | 17,891,000,000,000 | |
| 1252 |
Aavegotchi
GHST
|
$0.0864566 | 0.34 % | 1.54 % | 9.72 % | $552,454 | $4,560,400 | 52,747,800 |
| 1253 |
Kindred Labs
KIN
|
$0.0309765 | +2.01 % | +27.8 % | +57.74 % | $13,928,800 | $4,559,350 | 147,188,000 |
| 1254 |
TMX
TMX
|
$8.74732 | 0.79 % | +0.49 % | +1.79 % | $73,832.7 | $4,529,860 | 517,857 |
| 1255 |
Venus LTC
vLTC
|
$1.09195 | 0.21 % | +0.7 % | +6.13 % | $0 | $4,523,260 | 4,142,380 |
| 1256 |
REDX
REDX
|
$0.00113539 | 1.02 % | +2.64 % | 28.99 % | $104,602 | $4,509,850 | 3,972,070,000 |
| 1257 |
Star Atlas DAO
POLIS
|
$0.0135017 | 0.83 % | +0.27 % | 8.05 % | $55,205.9 | $4,467,890 | 330,914,000 |
| 1258 |
Hyperion
RION
|
$0.23504 | 0.06 % | +6.15 % | +17.98 % | $308,868 | $4,465,750 | 19,000,000 |
| 1259 |
Theoriq
THQ
|
$0.0289442 | +0.62 % | 0.53 % | +4.17 % | $2,346,730 | $4,464,050 | 154,230,000 |
| 1260 |
Moonchain
MCH
|
$0.0178501 | +0.03 % | 0.02 % | 0.09 % | $9,514.32 | $4,452,700 | 249,450,000 |
| 1261 |
Axiome
AXM
|
$0.00602359 | +0.53 % | 2.43 % | 8.72 % | $87,780.5 | $4,443,800 | 737,733,000 |
| 1262 |
Vita Inu
VINU
|
$0 | 0.22 % | +0.77 % | +11.5 % | $630,556 | $4,436,100 | 899,597,000,000,000 |
| 1263 |
KARRAT
KARRAT
|
$0.00554687 | 0.01 % | +0.86 % | +5.9 % | $150,556 | $4,424,690 | 797,692,000 |
| 1264 |
Wen
WEN
|
$0.00000608 | +0.59 % | +1.56 % | 2.04 % | $373,624 | $4,422,040 | 727,717,000,000 |
| 1265 | $0.00116771 | 1.2 % | 2.26 % | 2.76 % | $3,172,130 | $4,414,020 | 3,780,050,000 | |
| 1266 |
Hachiko
$HACHI
|
$0 | 0.77 % | 0.8 % | +23.66 % | $117,276 | $4,400,470 | 975,815,000,000,000 |
| 1267 |
Warden
WARD
|
$0.0175424 | 1.5 % | 3.65 % | +18.4 % | $4,264,250 | $4,391,210 | 250,320,000 |
| 1268 |
GmeStop
GME
|
$0.00063726 | 1.68 % | +0.94 % | +9.83 % | $461,085 | $4,387,650 | 6,885,210,000 |
| 1269 |
NKN
NKN
|
$0.00549385 | +0.05 % | +0.04 % | +0.89 % | $570,493 | $4,383,300 | 797,857,000 |
| 1270 |
NATIX Network
NATIX
|
$0.00010778 | 0.1 % | +2.69 % | +2.59 % | $163,590 | $4,376,010 | 40,603,200,000 |
| 1271 |
Cryptex Finance
CTX
|
$0.519601 | 5.38 % | 8.6 % | 9.81 % | $750,271 | $4,374,390 | 8,418,740 |
| 1272 |
Star Atlas
ATLAS
|
$0.00018307 | +0.04 % | 1.47 % | 2.26 % | $96,365 | $4,370,230 | 23,872,000,000 |
| 1273 |
Ancient8
A8
|
$0.00930067 | +0.72 % | 0.14 % | 12.85 % | $669,811 | $4,339,350 | 466,563,000 |
| 1274 |
PayAI Network
PAYAI
|
$0.00430794 | 0.48 % | 2.13 % | +1.2 % | $2,420,150 | $4,307,720 | 999,948,000 |
| 1275 |
dHedge DAO
DHT
|
$0.079577 | 0.01 % | 0 % | +5.11 % | $7,454.5 | $4,327,990 | 54,387,500 |
| 1276 |
BNBTiger
BNBTIGER
|
$0 | 0.48 % | +1.51 % | +9.15 % | $9,597.94 | $4,309,810 | 4,245,750,000,000,000,099,090,432 |
| 1277 |
Rain Coin
RAIN
|
$4.30912 | +0.66 % | 0.63 % | 0.16 % | $10,073.2 | $4,309,120 | 1,000,000 |
| 1278 |
Ref Finance
REF
|
$0.0448601 | 0.65 % | +6.88 % | +33.88 % | $652.3 | $4,306,220 | 95,992,200 |
| 1279 |
SolCex
SOLCEX
|
$0.00551662 | 3.79 % | +0.92 % | +2.76 % | $234,544 | $4,302,960 | 780,000,000 |
| 1280 | $0.00003558 | +0.01 % | 0.62 % | 1.45 % | $846.49 | $4,257,300 | 119,643,000,000 | |
| 1281 |
Suku
SUKU
|
$0.00743075 | 0.11 % | 12.77 % | +4.43 % | $235,712 | $4,232,150 | 569,545,000 |
| 1282 |
Verified USD
USDV
|
$0.246071 | +0.08 % | +0.18 % | +3.9 % | $5.12 | $4,218,100 | 17,141,800 |
| 1283 |
SCOR
SCOR
|
$0.019899 | 2.15 % | +16.33 % | +44.68 % | $858,739 | $4,213,280 | 211,734,000 |
| 1284 |
Lingo
LINGO
|
$0.00865658 | 0.11 % | 1.4 % | +4.38 % | $318,940 | $4,208,880 | 486,206,000 |
| 1285 |
MileVerse
MVC
|
$0.00152353 | 0.16 % | +1.5 % | +0.44 % | $30,241.6 | $4,206,510 | 2,761,030,000 |
| 1286 |
Freya Protocol
FREYA
|
$0.0076542 | 0.68 % | 3.45 % | 30.34 % | $5,329.05 | $4,199,090 | 548,600,000 |
| 1287 |
Banxchange
BXE
|
$0.0139464 | +0.12 % | 0.78 % | 32.56 % | $97,297.3 | $4,195,340 | 300,820,000 |
| 1288 |
Dimitra
DMTR
|
$0.00859127 | +6.09 % | +17.51 % | +50.35 % | $315,059 | $4,179,680 | 486,503,000 |
| 1289 | $1,014.67 | 0.37 % | 2.67 % | 2.3 % | $2,805,700 | $4,175,280 | 4,114.9 | |
| 1290 |
DaGama World
DGMA
|
$0.0450311 | 0.58 % | +0.54 % | 10.93 % | $381,726 | $4,164,940 | 92,490,300 |
| 1291 | $203.831 | 0.07 % | 0.74 % | 0.64 % | $8,254,200 | $4,137,040 | 20,296.5 |
