币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1197 |
MECCA
MEA
|
$0.00432962 | +0.03 % | +0.38 % | 7.01 % | $227,289 | $7,019,750 | 1,621,330,000 |
| 1198 |
Mr Miggles
MIGGLES
|
$0.00732897 | +0.09 % | 1.84 % | +3.15 % | $321,598 | $7,016,540 | 957,371,000 |
| 1199 | $0.0015548 | +0.18 % | 0.74 % | 2.27 % | $1,134,870 | $6,996,610 | 4,500,000,000 | |
| 1200 |
COMMON
COMMON
|
$0.00297836 | 0.62 % | 5.53 % | +3.2 % | $2,716,780 | $6,958,840 | 2,336,470,000 |
| 1201 | $0.0316441 | 0.08 % | 0.85 % | +58.17 % | $17,386.3 | $6,926,330 | 218,882,000 | |
| 1202 |
Star Atlas
ATLAS
|
$0.00030047 | 0.44 % | 3.2 % | 2.04 % | $208,846 | $6,922,830 | 23,040,400,000 |
| 1203 |
Not Pixel
PX
|
$0.0354114 | +0.49 % | +2.17 % | +2.18 % | $14,393.5 | $6,920,420 | 195,429,000 |
| 1204 |
zKML
ZKML
|
$0.0717061 | +0.22 % | +0.52 % | +9.66 % | $10,620.9 | $6,919,730 | 96,501,300 |
| 1205 |
Metacade
MCADE
|
$0.00427587 | 0.17 % | 3.86 % | +2.89 % | $488,165 | $6,914,640 | 1,617,130,000 |
| 1206 |
Cryptex Finance
CTX
|
$0.842716 | 0.11 % | 1.35 % | 0.76 % | $2,666,720 | $6,913,580 | 8,203,920 |
| 1207 |
StablR USD
USDR
|
$0.998619 | 0.03 % | +0.01 % | +0.01 % | $77,544,300 | $6,877,600 | 6,887,110 |
| 1208 |
WHY
WHY
|
$0.00000002 | +0.14 % | +1.9 % | 9.83 % | $511,999 | $6,819,670 | 420,000,000,000,000 |
| 1209 |
MemeFi
MEMEFI
|
$0.00068127 | +0.22 % | +5.22 % | +6.54 % | $6,827,160 | $6,812,700 | 10,000,000,000 |
| 1210 |
PaLM AI
PALM
|
$0.0882199 | +0.54 % | 3.49 % | 4.86 % | $30,395.5 | $6,804,370 | 77,129,700 |
| 1211 | $462.214 | +0.17 % | 1.26 % | 4.34 % | $5,516.05 | $6,804,520 | 14,721.6 | |
| 1212 |
MEVerse
MEV
|
$0.00390972 | +1.47 % | +5.92 % | +33.04 % | $3,994,720 | $6,750,690 | 1,726,640,000 |
| 1213 |
Mochimo
MCM
|
$0.239711 | 0.03 % | +9.52 % | 9.69 % | $56,323.4 | $6,712,090 | 28,000,800 |
| 1214 |
Odos
ODOS
|
$0.0022786 | +0.91 % | 2.79 % | 4.2 % | $211,851 | $6,711,770 | 2,945,560,000 |
| 1215 |
SPECTRE AI
SPECTRE
|
$0.671554 | 0.29 % | 0.32 % | 7.84 % | $328,439 | $6,710,950 | 9,993,170 |
| 1216 |
Divi
DIVI
|
$0.00147538 | 0.45 % | +5.35 % | +9.46 % | $57,448.7 | $6,699,420 | 4,540,820,000 |
| 1217 |
HAiO
HAIO
|
$0.0201556 | 0.08 % | 0.07 % | 0.64 % | $1,463,000 | $6,691,340 | 331,983,000 |
| 1218 |
Phoenix
PHNIX
|
$0.00001258 | +0.6 % | 5.24 % | +1.37 % | $107,834 | $6,669,990 | 529,999,000,000 |
| 1219 |
Games for a Living
GFAL
|
$0.00174795 | 0.25 % | +1.16 % | 6.15 % | $77,811.9 | $6,604,390 | 3,778,360,000 |
| 1220 |
AIHub
AIH
|
$5.61931 | +2 % | +9.22 % | +118.35 % | $0 | $6,574,600 | 1,170,000 |
| 1221 |
Vultisig
VULT
|
$0.100888 | +0 % | +0.25 % | 2.59 % | $1,204.04 | $6,558,900 | 65,011,800 |
| 1222 |
Coral Protocol
CORAL
|
$0.0007653 | +0.15 % | +5.61 % | +21.28 % | $208,904 | $6,546,010 | 8,553,560,000 |
| 1223 |
Neuron
NRN
|
$0.0184076 | 0.07 % | 2.51 % | +12.16 % | $401,243 | $6,520,980 | 354,254,000 |
| 1224 |
WhiteCoin
XWC
|
$0.00851575 | 0 % | +0.01 % | 0.75 % | $1.21 | $6,508,800 | 764,325,000 |
| 1225 | $0.00348735 | 0.15 % | 0.84 % | +3.99 % | $1,273,360 | $6,508,420 | 1,866,290,000 | |
| 1226 |
Broccoli (firstbroccoli.com)
BROCCOLI
|
$0.00649693 | 0.08 % | +1.91 % | +6.95 % | $1,068,640 | $6,496,930 | 1,000,000,000 |
| 1227 |
Emirex Token
EMRX
|
$0.234953 | 0 % | 0 % | +0 % | $0 | $6,404,520 | 27,258,800 |
| 1227 |
BTSE Token
BTSE
|
$1.48769 | 0.09 % | 1.13 % | 2.86 % | $12,275,400 | $6,478,470 | 4,354,710 |
| 1228 |
PRIZM
PZM
|
$0.00147826 | +0.01 % | +1.03 % | +12.7 % | $768.36 | $6,460,150 | 4,370,100,000 |
| 1229 |
Populous
PPT
|
$0.121185 | 0 % | 5.3 % | 5.28 % | $0 | $6,453,380 | 53,252,200 |
| 1230 |
inSure DeFi
SURE
|
$0.00024083 | 19.84 % | 19.03 % | 12.3 % | $0 | $6,451,750 | 26,790,100,000 |
| 1231 | $0.043381 | 0.44 % | 2.61 % | 0.64 % | $1,200,270 | $6,427,610 | 148,167,000 | |
| 1232 |
Bytecoin
BCN
|
$0.00003492 | 0.02 % | +15.04 % | +19.05 % | $467.19 | $6,427,300 | 184,067,000,000 |
| 1233 |
Opus
OPUS
|
$0.00641524 | +2.78 % | 20.63 % | 4.78 % | $195,737 | $6,414,840 | 999,937,000 |
| 1234 |
Amaterasu Omikami
OMIKAMI
|
$0.00676119 | +0.08 % | +5.98 % | 1.68 % | $123,691 | $6,402,680 | 946,976,000 |
| 1235 |
DOWGE
DJI6930
|
$0.00639003 | 0.25 % | +8.85 % | +4.27 % | $605,610 | $6,389,900 | 999,979,000 |
| 1236 |
Unibright
UBT
|
$0.0425479 | 0 % | 3.96 % | 13.35 % | $438.42 | $6,382,190 | 150,000,000 |
| 1237 |
Lion Cat
LCAT
|
$0.0123242 | 0.06 % | +0 % | +10.87 % | $15,323 | $6,377,800 | 517,500,000 |
| 1238 |
Stella
ALPHA
|
$0.00663392 | 0.03 % | 0.25 % | 12.35 % | $380,054 | $6,375,200 | 961,000,000 |
| 1239 |
EVAA Protocol
EVAA
|
$0.962642 | 1.17 % | 0.67 % | 4.54 % | $3,348,500 | $6,370,740 | 6,617,970 |
| 1240 |
Venus LTC
vLTC
|
$1.53641 | 0.02 % | 3.44 % | 6.1 % | $0 | $6,364,400 | 4,142,380 |
| 1241 |
Suku
SUKU
|
$0.0114411 | 0.81 % | 0.64 % | 20.49 % | $200,201 | $6,356,070 | 555,545,000 |
| 1242 |
Bluwhale
BLUAI
|
$0.00517034 | 2.11 % | 6.88 % | +11.93 % | $10,022,300 | $6,349,180 | 1,228,000,000 |
| 1243 |
KAN
KAN
|
$0.00065469 | 0.15 % | 0.75 % | 1.58 % | $89,475.8 | $6,342,620 | 9,688,010,000 |
| 1244 |
Streamr
DATA
|
$0.00510387 | 0.03 % | 2.85 % | +0.8 % | $1,358,530 | $6,331,880 | 1,240,600,000 |
| 1245 | $0.405601 | 0.24 % | +0.31 % | 4.1 % | $5,375,220 | $6,311,140 | 15,560,000 | |
| 1246 | $119.697 | 0.22 % | +0.31 % | +2.96 % | $20,422,700 | $6,308,000 | 52,699.8 | |
| 1247 |
MileVerse
MVC
|
$0.00226916 | 0.56 % | +2.52 % | +2.94 % | $133,156 | $6,265,230 | 2,761,030,000 |
| 1248 |
Giant Mammoth
GMMT
|
$0.00365493 | 0.91 % | +0.99 % | +1.81 % | $278,768 | $6,263,620 | 1,713,750,000 |
| 1249 |
Patriot
PATRIOT
|
$0.00062347 | 0 % | 2.03 % | 5.77 % | $73,086.7 | $6,234,730 | 10,000,000,000 |
| 1250 |
MWX Token
MWXT
|
$0.138745 | +3.55 % | +0.21 % | 15.58 % | $1,487,520 | $6,233,860 | 44,930,200 |
| 1251 |
ParagonsDAO
PDT
|
$0.0582675 | 0 % | +0.63 % | +3.95 % | $0 | $6,231,560 | 106,947,000 |
| 1252 |
Unagi Token
UNA
|
$0.00879729 | +0.12 % | 0.87 % | 7.99 % | $323,116 | $6,229,620 | 708,129,000 |
| 1253 |
Tranchess
CHESS
|
$0.0302251 | +0.39 % | 1.01 % | +1.67 % | $1,872,350 | $6,225,430 | 205,969,000 |
| 1254 |
Stake DAO
SDT
|
$0.257958 | 0.23 % | +2.17 % | +9.27 % | $5,435.38 | $6,164,350 | 23,896,700 |
| 1255 |
USDJ
USDJ
|
$0.655099 | 0 % | 0 % | +2.44 % | $0 | $6,122,390 | 9,345,750 |
| 1256 |
Izumi Finance
IZI
|
$0.00776663 | +0.05 % | +0.4 % | 1.12 % | $117,830 | $6,115,450 | 787,400,000 |
| 1257 |
Numbers Protocol
NUM
|
$0.00711014 | 0.31 % | +1.75 % | 8.09 % | $156,627 | $6,096,750 | 857,472,000 |
| 1258 |
cheqd
CHEQ
|
$0.00948237 | 0.04 % | +1.04 % | 1.67 % | $385,388 | $6,092,360 | 642,493,000 |
| 1259 |
VitaDAO
VITA
|
$0.443328 | +2.15 % | 1.04 % | +0.95 % | $651,653 | $6,067,660 | 13,686,600 |
| 1260 |
Scallop
SCA
|
$0.0422446 | +0.24 % | +0.81 % | 2.85 % | $2,826,830 | $6,060,760 | 143,468,000 |
| 1261 |
GameFi.org
GAFI
|
$0.40357 | 0.13 % | +0.1 % | +0.48 % | $93,993.4 | $6,035,380 | 14,955,000 |
| 1262 | $58.8584 | 0.55 % | +1.19 % | +2.55 % | $6,955.14 | $6,030,790 | 102,463 | |
| 1263 |
Allo
RWA
|
$0.00334472 | 0.57 % | +1.66 % | +7.1 % | $1,449,620 | $6,020,490 | 1,800,000,000 |
| 1264 |
MonaCoin
MONA
|
$0.0907388 | +1.36 % | 5 % | 10.09 % | $28,129.6 | $5,964,230 | 65,729,700 |
| 1265 |
Resistance Dog
REDO
|
$0.0595172 | +0.23 % | +9.59 % | +33.02 % | $202,862 | $5,951,720 | 100,000,000 |
| 1266 | $0.0555706 | 0 % | +4.06 % | +8.4 % | $17,740 | $5,933,620 | 106,776,000 | |
| 1267 |
ShibaBitcoin
SBBTC
|
$50.892 | 0.06 % | 31.68 % | 24.8 % | $59,201.6 | $5,933,170 | 116,584 |
| 1268 |
Magpie
MGP
|
$0.010386 | +0 % | 0.67 % | 1.3 % | $870.81 | $5,898,950 | 567,973,000 |
| 1269 |
Ren
REN
|
$0.00591732 | 0.07 % | 1.65 % | +2.02 % | $233,685 | $5,875,180 | 992,878,000 |
| 1270 |
DACXI
DXI
|
$0.00065276 | 2.24 % | +1.26 % | 1.45 % | $369,362 | $5,874,840 | 9,000,000,000 |
| 1271 |
Hydranet
HDN
|
$0.031332 | +0.08 % | +2.7 % | +1.26 % | $152,700 | $5,859,500 | 187,013,000 |
| 1272 |
375ai
EAT
|
$0.0274813 | +0.02 % | 5.13 % | 7.48 % | $1,574,070 | $5,857,530 | 213,146,000 |
| 1273 |
Myro
MYRO
|
$0.00617559 | 3.08 % | 7.81 % | 5.04 % | $1,323,500 | $5,831,010 | 944,204,000 |
| 1274 |
PowerPool
CVP
|
$0.128672 | 0.07 % | +3,648.61 % | +3,871 % | $190.42 | $5,818,810 | 45,222,000 |
| 1275 |
SquidGrow
SQGROW
|
$0.0058151 | 1.38 % | 2.58 % | 4.1 % | $330,153 | $5,815,100 | 1,000,000,000 |
| 1276 |
Theoriq
THQ
|
$0.0422506 | 0.39 % | 2.51 % | 17.2 % | $3,947,610 | $5,813,840 | 137,604,000 |
| 1277 |
Smog
SMOG
|
$0.00745601 | 0.08 % | +0.49 % | +4.34 % | $150.44 | $5,808,230 | 779,000,000 |
| 1278 |
401jK
401JK
|
$0.00580077 | 1.52 % | 5.59 % | 27.33 % | $697,115 | $5,800,770 | 1,000,000,000 |
| 1279 |
Reservoir
DAM
|
$0.0289195 | +1.72 % | +1.26 % | +7.68 % | $1,115,040 | $5,783,660 | 199,992,000 |
| 1280 |
Kendu
KENDU
|
$0.0000061 | 0.45 % | 2.16 % | 2.23 % | $21,357.7 | $5,781,570 | 948,428,000,000 |
| 1281 |
Dimitra
DMTR
|
$0.0118721 | +0.11 % | 9.27 % | 13.49 % | $350,142 | $5,775,800 | 486,503,000 |
| 1282 |
Ycash (y.cash)
YEC
|
$0.349226 | +2.82 % | +1.26 % | +12.88 % | $4,106.32 | $5,759,230 | 16,491,400 |
| 1283 |
MetaArena
TIMI
|
$0.0143248 | 0.23 % | +2.45 % | 20.75 % | $2,447,250,000 | $5,704,820 | 398,249,000 |
| 1284 |
Union
U
|
$0.00297204 | 1.63 % | 51.78 % | 4.81 % | $4,050,490 | $5,703,480 | 1,919,050,000 |
| 1285 |
Steem Dollars
SBD
|
$0.58163 | +0.08 % | +11.19 % | +3.04 % | $2,564,400 | $5,700,930 | 9,801,650 |
| 1286 |
Russell
RUSSELL
|
$0.00586901 | 0.14 % | +1.54 % | 5.2 % | $1,718,310 | $5,698,710 | 970,983,000 |
| 1287 |
DIMO
DIMO
|
$0.0136671 | +0.51 % | +5.93 % | +9.22 % | $283,962 | $5,696,660 | 416,814,000 |
| 1288 |
MULTIVERSE MONKEY
MMON
|
$0.00565678 | +0 % | +0.86 % | 0.68 % | $81,816.2 | $5,656,780 | 1,000,000,000 |
| 1289 |
noice
NOICE
|
$0.00010107 | 2.02 % | +2.98 % | 4.75 % | $718,938 | $5,650,620 | 55,910,200,000 |
| 1290 |
Grok
GROK
|
$0.00089135 | 0.1 % | 1.75 % | +20.17 % | $373,828 | $5,632,540 | 6,319,110,000 |
| 1291 |
Creditlink
CDL
|
$0.0275055 | 0.02 % | +1.56 % | +3.06 % | $2,821,200 | $5,625,790 | 204,533,000 |
| 1292 |
Tharwa
TRWA
|
$0.00080297 | 0.81 % | +3.18 % | 2.24 % | $773,286 | $5,622,770 | 7,002,510,000 |
| 1293 |
Hyperion
RION
|
$0.295712 | 0.87 % | +6.61 % | +22.54 % | $1,116,610 | $5,618,540 | 19,000,000 |
| 1294 |
Koma Inu
KOMA
|
$0.0106723 | 0.39 % | 2.69 % | 1.71 % | $5,923,440 | $5,578,220 | 522,684,000 |
| 1295 |
Kujira
KUJI
|
$0.0453391 | +0 % | 3.03 % | 7.02 % | $0 | $5,547,230 | 122,350,000 |
