币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1292 | $0.700718 | +0.02 % | 0.14 % | 0.16 % | $109,283 | $4,112,740 | 5,869,320 | |
| 1293 |
Handshake
HNS
|
$0.00605994 | 0.08 % | +9.24 % | 2.21 % | $14,148 | $4,107,010 | 677,730,000 |
| 1294 | $0.325761 | +1.6 % | +4.06 % | 4.87 % | $133,523 | $4,099,620 | 12,584,700 | |
| 1295 |
MonaCoin
MONA
|
$0.0622123 | 0.12 % | 0.72 % | 3.14 % | $13,561.3 | $4,089,190 | 65,729,700 |
| 1296 |
Vertcoin
VTC
|
$0.0552636 | 0.11 % | 6.97 % | 9.48 % | $13,023.1 | $4,078,730 | 73,805,000 |
| 1297 |
Ski Mask Dog
SKI
|
$0.00411627 | 0.42 % | +3.15 % | +8.1 % | $354,864 | $4,072,630 | 989,397,000 |
| 1298 |
SolCex
SOLCEX
|
$0.00519703 | 4.15 % | 10.7 % | 1.03 % | $228,268 | $4,053,680 | 780,000,000 |
| 1299 |
Koma Inu
KOMA
|
$0.00775437 | 1.39 % | 1.57 % | +4.95 % | $493,138 | $4,053,090 | 522,684,000 |
| 1300 |
0x0.ai
0x0
|
$0.00465599 | 0 % | +1.84 % | 2.63 % | $0 | $4,044,020 | 868,563,000 |
| 1300 |
MULTIVERSE MONKEY
MMON
|
$0.00399729 | 0 % | 0 % | 10.91 % | $0 | $3,997,290 | 1,000,000,000 |
| 1301 | $0.0518277 | 0.03 % | +1.13 % | 16.18 % | $54,304.7 | $4,025,520 | 77,671,200 | |
| 1302 |
ABBC Coin
ABBC
|
$0.00439954 | 22.81 % | 16.11 % | +18.91 % | $670.59 | $3,982,920 | 905,304,000 |
| 1303 | $0.0139655 | 0.24 % | 3.75 % | 5.04 % | $1,303,880 | $3,980,160 | 285,000,000 | |
| 1304 |
Rainbow
RNBW
|
$0.0188473 | 1.67 % | 4.01 % | 7.41 % | $1,678,210 | $3,957,930 | 210,000,000 |
| 1305 |
Pirate Nation
PIRATE
|
$0.00736352 | 5.55 % | +38.14 % | +113.07 % | $2,313,440 | $3,941,060 | 535,214,000 |
| 1305 |
AmonD
AMON
|
$0.0005981 | 0 % | 0 % | +337.13 % | $0 | $4,292,240 | 7,176,500,000 |
| 1306 |
Ren
REN
|
$0.00396542 | 2.36 % | 1.23 % | 3.46 % | $198,875 | $3,937,180 | 992,878,000 |
| 1307 |
Kujira
KUJI
|
$0.0320382 | 0 % | +6.47 % | +9.86 % | $0 | $3,919,860 | 122,350,000 |
| 1308 |
UXLINK
UXLINK
|
$0.00498381 | +0.46 % | 0.45 % | +4.3 % | $802,193 | $3,918,410 | 786,227,000 |
| 1309 |
VestChain
VEST
|
$0.00098272 | 0 % | 0 % | 0 % | $0 | $3,877,780 | 3,945,950,000 |
| 1310 |
Quantoz EURQ
EURQ
|
$1.15718 | 0.24 % | 1.1 % | 1.67 % | $6,659,070 | $3,876,860 | 3,350,260 |
| 1311 |
Scallop
SCA
|
$0.0260819 | 0.14 % | +1.31 % | +1.09 % | $1,071,590 | $3,867,850 | 148,297,000 |
| 1312 |
Seedify.fund
SFUND
|
$0.0435901 | 0.14 % | +1.1 % | +2.95 % | $336,332 | $3,859,730 | 88,545,900 |
| 1313 |
BigONE Token
ONE
|
$0.00044745 | 0.45 % | 3.32 % | 0.7 % | $0 | $3,840,950 | 8,584,170,000 |
| 1314 |
Bitboard
BB
|
$0.00086719 | 0.05 % | +17.87 % | 21.9 % | $487,146 | $3,823,080 | 4,408,570,000 |
| 1315 |
Sharp
SHARP
|
$0.00142101 | +5.64 % | +29.22 % | +124.08 % | $148,778 | $3,818,580 | 2,687,240,000 |
| 1316 |
Aventus
AVT
|
$0.632378 | +0.78 % | +3.83 % | +2.97 % | $44,546.6 | $3,794,270 | 6,000,000 |
| 1317 |
dYdX (ethDYDX)
ETHDYDX
|
$0.0909498 | 1.54 % | 4.75 % | +0.93 % | $9,151,950 | $3,788,690 | 41,657,000 |
| 1318 |
雪球
雪球
|
$0.00635848 | 0.49 % | 18.93 % | 34.69 % | $748,163 | $3,789,750 | 596,016,000 |
| 1319 |
SPECTRE AI
SPECTRE
|
$0.378384 | +0.09 % | +14.11 % | +24.79 % | $309,277 | $3,781,250 | 9,993,170 |
| 1320 |
KiboShib
KIBSHI
|
$0.00000378 | 0.62 % | 4.36 % | +6.04 % | $610,063 | $3,776,090 | 1,000,000,000,000 |
| 1321 | $0.00004397 | 0.31 % | +1.4 % | +10.68 % | $267,867 | $3,774,500 | 85,843,900,000 | |
| 1322 |
Rezor
RZR
|
$0.0000925 | 0.16 % | +0.31 % | +10.48 % | $160,082 | $3,759,390 | 40,642,000,000 |
| 1323 |
Helium IOT
IOT
|
$0.00018461 | +0.08 % | 3.19 % | 10.28 % | $177.32 | $3,739,160 | 20,254,000,000 |
| 1324 |
Celo Euro
CEUR
|
$1.16215 | 0.08 % | 1.17 % | 1.37 % | $193,061 | $3,729,880 | 3,209,460 |
| 1325 |
PAW
PAW
|
$0 | +4.17 % | +6.11 % | 4.02 % | $70,760.6 | $3,837,930 | 947,959,000,000,000 |
| 1326 |
ULTILAND
ARTX
|
$0.0875135 | 1.66 % | +10.37 % | +1.33 % | $12,888,400 | $3,710,570 | 42,400,000 |
| 1327 |
Stake DAO
SDT
|
$0.155272 | 3.27 % | 1.2 % | +2.98 % | $8,789.52 | $3,710,490 | 23,896,700 |
| 1328 |
TrustSwap
SWAP
|
$0.0370397 | 0.75 % | 2.54 % | +0.49 % | $253,668 | $3,703,790 | 99,995,200 |
| 1329 |
Broccoli (firstbroccoli.com)
BROCCOLI
|
$0.00370402 | +2.24 % | 1.74 % | +11.19 % | $1,164,680 | $3,704,020 | 1,000,000,000 |
| 1330 |
LOOK
LOOK
|
$0.0039937 | 1.16 % | +1.69 % | 7.43 % | $254,821 | $3,683,690 | 922,376,000 |
| 1331 |
Dero
DERO
|
$0.257363 | 1.03 % | +3.6 % | +6.36 % | $5,364.27 | $3,683,610 | 14,312,900 |
| 1332 |
PussFi
PUSS
|
$0.00418834 | 0.1 % | 0.47 % | 0.32 % | $1,058,620 | $3,680,820 | 878,825,000 |
| 1333 |
Metacade
MCADE
|
$0.00227254 | 0.45 % | +2 % | 5.61 % | $350,528 | $3,674,990 | 1,617,130,000 |
| 1334 |
Aurory
AURY
|
$0.0489015 | +0.59 % | 0.17 % | +3.15 % | $88,217.6 | $3,673,930 | 75,129,300 |
| 1335 |
375ai
EAT
|
$0.0172126 | 1.06 % | 5.7 % | +10.07 % | $411,431 | $3,668,800 | 213,146,000 |
| 1336 |
BRN Metaverse
BRN
|
$0.129981 | 0.53 % | +0.18 % | +9.3 % | $212,062 | $3,645,900 | 28,049,500 |
| 1337 |
CAMELL
CAMT
|
$0.00379413 | 0.6 % | 0.31 % | +11.52 % | $30,729.2 | $3,641,140 | 959,677,000 |
| 1338 | $648.121 | +0.8 % | +0.22 % | +2.56 % | $1,668,810 | $3,637,860 | 5,612.94 | |
| 1339 |
Aria Protocol
ARIAIP
|
$0.0108889 | 2.54 % | +4.43 % | +2.7 % | $1,567,900 | $3,626,000 | 333,000,000 |
| 1340 |
Attila
ATT
|
$0.00129974 | 0.12 % | 0.81 % | 1.57 % | $0 | $3,613,270 | 2,780,000,000 |
| 1341 |
TCOM Global
TCOM
|
$0.0392198 | 0.43 % | 0.34 % | +1.18 % | $7,205,680 | $3,608,230 | 92,000,000 |
| 1342 |
Dragonchain
DRGN
|
$0.00972498 | 0 % | +0.99 % | 10.13 % | $31.26 | $3,605,760 | 370,773,000 |
| 1343 |
Daddy Tate
DADDY
|
$0.00597301 | 0.89 % | 0.99 % | +0.22 % | $288,440 | $3,581,540 | 599,621,000 |
| 1344 |
OctaSpace
OCTA
|
$0.0893468 | +0.32 % | 2.79 % | 0.07 % | $160,463 | $3,572,480 | 39,984,400 |
| 1344 |
Unisocks
SOCKS
|
$15,020.8 | 0 % | 0 % | 0 % | $0 | $4,536,290 | 302 |
| 1345 |
KaiChain
KAI
|
$0.00074763 | 0.97 % | 4.07 % | 3.13 % | $8,404.07 | $3,569,910 | 4,775,000,000 |
| 1346 |
Book of Ethereum
BOOE
|
$0.0370655 | 1.46 % | +0.43 % | +18.96 % | $29,821.4 | $3,565,370 | 96,191,000 |
| 1347 | $80.0765 | 0.48 % | 2.06 % | 1.63 % | $1,642,690 | $3,559,260 | 44,448.3 | |
| 1348 |
Allo
RWA
|
$0.00196177 | 0.21 % | 1.52 % | +4.87 % | $837,455 | $3,531,180 | 1,800,000,000 |
| 1349 |
Observer
OBSR
|
$0.0005573 | 1.04 % | 3.89 % | 6.94 % | $29,018.8 | $3,514,900 | 6,307,080,000 |
| 1350 |
BORGY
BORGY
|
$0.0000451 | +0.02 % | 5.31 % | 0.16 % | $1,888.12 | $3,498,810 | 77,577,000,000 |
| 1351 |
Phoenix
PHNIX
|
$0.0000066 | 0.32 % | +5.63 % | +13.68 % | $65,050.9 | $3,496,630 | 529,999,000,000 |
| 1352 |
Beam
BEAM
|
$0.023186 | 0.07 % | +3.17 % | +5.4 % | $71,592.8 | $3,495,370 | 150,754,000 |
| 1353 |
noice
NOICE
|
$0.0000475 | 0.45 % | 2.32 % | +3.25 % | $600,108 | $3,492,320 | 73,530,200,000 |
| 1354 |
LeverUp
LV
|
$0.0387775 | 0.63 % | 4.15 % | 7.55 % | $165,301 | $3,489,980 | 90,000,000 |
| 1355 |
Owlto Finance
OWL
|
$0.0105223 | 0.63 % | +8.83 % | 15.46 % | $4,524,940 | $3,472,360 | 330,000,000 |
| 1356 |
Unagi Token
UNA
|
$0.00472099 | 0.01 % | 2.15 % | +16.57 % | $10,302.6 | $3,459,430 | 732,777,000 |
| 1357 |
Fei USD
FEI
|
$1.00174 | 0 % | +0.37 % | +0.38 % | $2,794.58 | $3,449,090 | 3,443,080 |
| 1358 |
Zypto
ZYPTO
|
$0.00384497 | 0.31 % | +2.76 % | +27.11 % | $90,905.4 | $3,446,860 | 896,458,000 |
| 1359 |
HI
HI
|
$0.00005539 | +0.29 % | 19.89 % | +11.61 % | $973.04 | $3,437,870 | 62,070,100,000 |
| 1360 |
GameFi.org
GAFI
|
$0.229179 | 0.06 % | 1.72 % | +5.64 % | $14,388.8 | $3,427,360 | 14,955,000 |
| 1361 |
OpenVPP
OVPP
|
$0.00425058 | 0.08 % | 0.21 % | +0.63 % | $785,668 | $3,414,420 | 803,283,000 |
| 1362 |
ArchLoot
AL
|
$0.00383755 | +0.76 % | 1.03 % | 9.56 % | $522,173 | $3,389,700 | 883,298,000 |
| 1363 |
Decentrawood
DEOD
|
$0.00729837 | +0.34 % | 0.88 % | +2.42 % | $290,620 | $3,389,320 | 464,395,000 |
| 1364 |
CateCoin
CATE
|
$0.00000006 | 1.96 % | 1.14 % | +4.8 % | $709,561 | $3,379,540 | 57,273,100,000,000 |
| 1365 |
Nibiru
NIBI
|
$0.00356707 | +0.23 % | +0.41 % | 0.55 % | $285,788 | $3,370,800 | 944,977,000 |
| 1366 |
LOFI
LOFI
|
$0.00337021 | 0.77 % | 3.77 % | +7.2 % | $107,451 | $3,370,210 | 1,000,000,000 |
| 1367 |
Gearbox Protocol
GEAR
|
$0.00033467 | 2.08 % | 7.93 % | 4.91 % | $80,328.2 | $3,346,700 | 10,000,000,000 |
| 1368 |
GhostwareOS
GHOST
|
$0.00337008 | 2.71 % | 12.95 % | 1.18 % | $425,819 | $3,370,020 | 999,981,000 |
| 1369 |
Amaterasu Omikami
OMIKAMI
|
$0.00354081 | +0.01 % | +1.45 % | 9.66 % | $111,131 | $3,353,060 | 946,976,000 |
| 1369 |
Aura Finance
AURA
|
$0.0650749 | 0 % | 0 % | 4.28 % | $0 | $4,647,250 | 71,413,800 |
| 1370 |
Odos
ODOS
|
$0.00110974 | 0.09 % | +0.81 % | 7.32 % | $93,150.2 | $3,314,770 | 2,986,990,000 |
| 1371 |
Smog
SMOG
|
$0.00427905 | 0 % | 0 % | +7.86 % | $0 | $3,333,380 | 779,000,000 |
| 1372 |
Verse World
VERSE
|
$0.0331787 | 0.49 % | 2.45 % | 3.56 % | $754,597 | $3,317,870 | 100,000,000 |
| 1373 | $191.119 | 1.37 % | 0.46 % | +2.08 % | $2,319,600 | $3,310,300 | 17,320.7 | |
| 1374 |
Cult DAO
CULT
|
$0.00000077 | 0.89 % | 1.54 % | +0.97 % | $64,149.8 | $3,307,580 | 4,318,690,000,000 |
| 1375 | $27.546 | 1.2 % | 3.29 % | 2.94 % | $1,025.38 | $3,302,820 | 119,902 | |
| 1376 |
Djed
DJED
|
$1.00041 | +0 % | 0.7 % | +0.02 % | $642.41 | $3,294,740 | 3,293,400 |
| 1377 |
Grape
GRP
|
$0.738372 | 0 % | 2.79 % | 2.95 % | $0 | $3,288,670 | 4,453,940 |
| 1378 |
Tenset
10SET
|
$0.0237578 | +3.56 % | 2.05 % | +11.64 % | $157,248 | $3,320,710 | 139,774,000 |
| 1379 |
GOLDAO
GOLDAO
|
$0.00412925 | 0.4 % | 11.53 % | 14.07 % | $1,586.73 | $3,272,670 | 792,559,000 |
| 1380 |
Izumi Finance
IZI
|
$0.00415088 | 0.22 % | 1.08 % | 0.62 % | $99,450.3 | $3,268,410 | 787,400,000 |
| 1381 | $0.00834893 | +0.29 % | 0.93 % | +4.4 % | $13,369.6 | $3,263,880 | 390,934,000 | |
| 1382 |
Neutrino Index
XTN
|
$0.0627355 | 0.54 % | 3.85 % | +68.93 % | $7,002.04 | $3,261,040 | 51,980,700 |
| 1383 |
CreatorBid
BID
|
$0.00869414 | +0.07 % | 1.79 % | +1.66 % | $417,995 | $3,245,200 | 373,263,000 |
| 1384 |
Unibright
UBT
|
$0.0215338 | 0.02 % | +3.47 % | 4.42 % | $301.77 | $3,230,070 | 150,000,000 |
| 1385 |
Efinity Token
EFI
|
$0.0371353 | 0.26 % | +1.44 % | +2.67 % | $0 | $3,227,620 | 86,915,100 |
| 1386 |
VNX Euro
VEUR
|
$1.16361 | 0.2 % | 0.78 % | 1.26 % | $65,079.6 | $3,216,320 | 2,764,080 |
| 1387 |
Bellscoin
BELLS
|
$0.0520712 | 0.33 % | 0.94 % | +1.57 % | $29,567.3 | $3,201,470 | 61,482,600 |
