币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1297 |
Vertcoin
VTC
|
$0.0750093 | +0.88 % | +1.23 % | +3.21 % | $16,283.6 | $5,523,340 | 73,635,400 |
| 1298 |
Hyperion
RION
|
$0.290415 | 0.75 % | +4.77 % | +20.52 % | $1,123,710 | $5,517,890 | 19,000,000 |
| 1299 |
Nexera
NXRA
|
$0.00524194 | +0.69 % | 6.18 % | +1.58 % | $71,921.4 | $5,482,990 | 1,045,990,000 |
| 1300 |
GAIB
GAIB
|
$0.0267586 | +0.64 % | 9.38 % | +9.43 % | $5,901,410 | $5,481,010 | 204,832,000 |
| 1301 |
Hathor
HTR
|
$0.0108902 | 0.04 % | +0.9 % | 3.85 % | $370,981 | $5,460,990 | 501,459,000 |
| 1302 |
Verasity
VRA
|
$0.00005854 | 0.01 % | 0.73 % | 17.59 % | $1,776,770 | $5,449,250 | 93,081,200,000 |
| 1303 |
Marina Protocol
BAY
|
$0.0272252 | +0.02 % | +3.24 % | +13.14 % | $2,449,070 | $5,445,050 | 200,000,000 |
| 1304 | $618.877 | +0.2 % | 1.35 % | 4.26 % | $3,320,640 | $5,444,140 | 8,796.8 | |
| 1305 |
ChainSwap
CSWAP
|
$0.00588899 | +0.22 % | 3.33 % | 11.03 % | $1,107.9 | $5,443,130 | 924,290,000 |
| 1306 |
Counterparty
XCP
|
$2.09884 | 0.18 % | +0.18 % | 0.88 % | $3.15 | $5,436,770 | 2,590,370 |
| 1307 |
Epic Cash
EPIC
|
$0.313933 | +0.28 % | 3.82 % | +1.3 % | $82,730.2 | $5,424,650 | 17,279,600 |
| 1309 |
KARRAT
KARRAT
|
$0.00724007 | 0.7 % | 1.51 % | 1.84 % | $276,118 | $5,421,190 | 748,776,000 |
| 1310 |
Camino Network
CAM
|
$0.0166022 | +0.36 % | 0.77 % | +0.32 % | $55,987.7 | $5,402,610 | 325,416,000 |
| 1310 |
QORPO WORLD
QORPO
|
$0.00867239 | +0.81 % | +4.68 % | +12.91 % | $894,897 | $5,356,750 | 617,678,000 |
| 1311 |
Aventus
AVT
|
$0.893474 | 0.04 % | 1.53 % | 6.63 % | $64,521.7 | $5,360,840 | 6,000,000 |
| 1312 |
Minima
MINIMA
|
$0.0096428 | 0.7 % | 0.57 % | +14.04 % | $77,054 | $5,336,010 | 553,367,000 |
| 1313 |
Axiome
AXM
|
$0.00915926 | 0.3 % | 3.14 % | 9.98 % | $169,333 | $5,319,320 | 580,759,000 |
| 1314 |
Yala
YALA
|
$0.0195666 | 0.06 % | +1 % | 3.12 % | $6,963,460 | $5,312,320 | 271,500,000 |
| 1315 |
KGST
KGST
|
$0.0113631 | +0.01 % | 0.1 % | +0.21 % | $84,128.4 | $5,302,670 | 466,658,000 |
| 1316 |
Step Finance
STEP
|
$0.0238962 | 0.2 % | +2.73 % | +4.53 % | $20,537.9 | $5,290,810 | 221,408,000 |
| 1317 |
Perpetual Protocol
PERP
|
$0.0799841 | +1.15 % | 1.39 % | 10.95 % | $1,622,960 | $5,279,130 | 66,002,200 |
| 1318 |
Holdstation
HOLD
|
$0.667471 | +0.09 % | +0.91 % | 1.78 % | $264,225 | $5,275,490 | 7,903,700 |
| 1319 |
TrustSwap
SWAP
|
$0.0525157 | +0.21 % | 0.22 % | +5.96 % | $391,397 | $5,251,310 | 99,995,200 |
| 1320 | $0.00006134 | +0.2 % | 3.66 % | 6.73 % | $382,214 | $5,234,470 | 85,341,700,000 | |
| 1321 |
Momo (momocoin.info)
MOMO
|
$0.00524932 | 0.47 % | +0.36 % | +0.49 % | $4,113,040 | $5,221,100 | 994,626,000 |
| 1322 |
Lift Dollar
USDL
|
$0.999726 | 0 % | +0 % | +0.2 % | $0 | $5,219,430 | 5,220,860 |
| 1323 |
Hana Network
HANA
|
$0.0112618 | +0.57 % | 3.74 % | +8.78 % | $12,110,400 | $5,202,910 | 461,994,000 |
| 1324 |
BNBTiger
BNBTIGER
|
$0 | +3.85 % | +6.56 % | +13.47 % | $38,261.4 | $5,202,990 | 4,245,750,000,000,000,099,090,432 |
| 1325 |
Dynex
DNX
|
$0.0487417 | +5.64 % | +8.44 % | +58.95 % | $233,004 | $5,173,090 | 106,133,000 |
| 1326 |
UNCX Network
UNCX
|
$110.33 | 3.02 % | 0.27 % | +2.03 % | $12,369.2 | $5,146,060 | 46,642.4 |
| 1327 |
Nine Chronicles
WNCG
|
$0.0088603 | +0.05 % | +0.22 % | 2.28 % | $188,032 | $5,159,160 | 582,279,000 |
| 1328 |
XSwap
XSWAP
|
$0.0170964 | +1.16 % | +2.99 % | +20.27 % | $22,402.2 | $5,099,170 | 298,260,000 |
| 1329 |
MOO DENG (moodeng.vip)
MOODENG
|
$0.00001246 | +0.46 % | 1.8 % | 13.06 % | $5,701,990 | $5,091,600 | 408,508,000,000 |
| 1330 |
VNX Swiss Franc
VCHF
|
$1.24962 | +0.17 % | 0.48 % | 0.14 % | $532,273 | $5,085,770 | 4,069,870 |
| 1331 |
Coinweb
CWEB
|
$0.0020694 | +0.02 % | 2.11 % | 2.72 % | $157,013 | $5,069,440 | 2,449,720,000 |
| 1332 |
CateCoin
CATE
|
$0.00000009 | +0.01 % | +1.35 % | +6.57 % | $404,132 | $5,069,380 | 57,273,100,000,000 |
| 1333 |
Autonomi
ANT
|
$0.0370019 | 0.37 % | 0.93 % | 5.57 % | $232,736 | $5,056,110 | 136,645,000 |
| 1334 |
Observer
OBSR
|
$0.0007991 | 1.01 % | +3.7 % | +1.05 % | $83,022.3 | $5,040,010 | 6,307,080,000 |
| 1335 | $0.0000419 | +0.07 % | +0.48 % | +6.56 % | $939.08 | $5,012,770 | 119,643,000,000 | |
| 1336 |
Myria
MYRIA
|
$0.00012569 | +2.75 % | 10.76 % | 13.85 % | $451,088 | $5,004,070 | 39,813,200,000 |
| 1337 |
Lingo
LINGO
|
$0.0102752 | 0.05 % | +0.11 % | +0.38 % | $498,720 | $4,995,870 | 486,206,000 |
| 1338 |
GAMEE
GMEE
|
$0.0028305 | 0.1 % | 0.3 % | +15.03 % | $292,944 | $4,993,870 | 1,764,310,000 |
| 1339 |
Cratos
CRTS
|
$0.00010102 | +0.6 % | +2.65 % | +1.57 % | $790,116 | $4,980,120 | 49,299,700,000 |
| 1340 |
Jambo
J
|
$0.030728 | +0.28 % | 3.04 % | +3.24 % | $1,685,300 | $4,947,450 | 161,008,000 |
| 1341 | $0.00178133 | 0 % | 0.27 % | 0.64 % | $11,885.3 | $4,947,040 | 2,777,160,000 | |
| 1342 |
CrossFi
XFI
|
$0.0741073 | 0.11 % | +1.08 % | 7.42 % | $436,304 | $4,944,130 | 66,715,800 |
| 1343 |
Shido Network
SHIDO
|
$0.00025862 | 0.37 % | 0.75 % | +1.45 % | $91,881.4 | $4,936,920 | 19,089,300,000 |
| 1344 |
AXEL
AXEL
|
$0.0174358 | 0.08 % | +2.09 % | +7.79 % | $467.59 | $4,936,120 | 283,103,000 |
| 1344 |
Unisocks
SOCKS
|
$15,020.8 | 0 % | 0 % | 0 % | $0 | $4,536,290 | 302 |
| 1345 |
TokenFi
TOKEN
|
$0.00492738 | 0.03 % | 6.14 % | 1.3 % | $4,282,200 | $4,927,480 | 1,000,020,000 |
| 1346 | $179.633 | 0 % | +1.87 % | +12.61 % | $15,293,300 | $4,924,950 | 27,416.7 | |
| 1347 |
Saros
SAROS
|
$0.00241334 | +0.31 % | 0.69 % | 25.43 % | $1,925,690 | $4,919,190 | 2,038,330,000 |
| 1348 |
Upland (SPARKLET)
SPARKLET
|
$0.0205163 | +0.05 % | +0.51 % | +0.65 % | $274,654 | $4,914,120 | 239,523,000 |
| 1349 |
Xterio
XTER
|
$0.0307287 | +0.17 % | +1.72 % | +0.39 % | $4,157,260 | $4,904,710 | 159,613,000 |
| 1350 |
SwissCheese
SWCH
|
$0.111863 | +0.84 % | 4.28 % | 20.53 % | $3,006,850 | $4,893,890 | 43,748,800 |
| 1351 |
AgentLISA
LISA
|
$0.0226225 | 2.77 % | 25.58 % | 86.27 % | $36,338,500 | $4,891,540 | 216,225,000 |
| 1352 |
MANEKI
MANEKI
|
$0.00055168 | 0.14 % | +1.16 % | +5.33 % | $2,151,680 | $4,887,190 | 8,858,770,000 |
| 1353 | $20.9 | 0 % | 0.67 % | 1.79 % | $65.58 | $4,882,230 | 233,600 | |
| 1354 |
GmeStop
GME
|
$0.00070884 | +0.82 % | 1.93 % | +16.12 % | $501,635 | $4,880,540 | 6,885,210,000 |
| 1355 |
Dero
DERO
|
$0.339495 | 1.11 % | 14.3 % | +0.1 % | $13,960.3 | $4,859,160 | 14,312,900 |
| 1356 |
Vertical AI
VERTAI
|
$0.0484341 | 0.33 % | +3.32 % | +7.05 % | $204,265 | $4,843,410 | 100,000,000 |
| 1357 | $619.377 | 0.04 % | 1.28 % | 4.14 % | $18,276,700 | $4,831,080 | 7,799.9 | |
| 1358 |
SHPING
SHPING
|
$0.00209768 | 2.01 % | 4.14 % | 9.17 % | $153,860 | $4,796,950 | 2,286,790,000 |
| 1359 |
MSQUARE GLOBAL
MSQ
|
$0.799459 | 1 % | 29.26 % | 32.82 % | $156,068 | $4,788,840 | 5,990,100 |
| 1360 |
Purple Bitcoin
PBTC
|
$0.2471 | 0.35 % | +14.03 % | 12.95 % | $185,840 | $4,772,040 | 19,312,200 |
| 1361 |
Moby
MOBY
|
$0.00476903 | 2.79 % | 9.1 % | 3.82 % | $1,694,470 | $4,768,890 | 999,971,000 |
| 1362 |
Ultra
UOS
|
$0.00991316 | 0.26 % | +0.6 % | 0.59 % | $135,967 | $4,754,570 | 479,622,000 |
| 1363 |
Dora Factory
DORA
|
$0.00883939 | 1.01 % | 0.46 % | 2.76 % | $70,314.7 | $4,749,200 | 537,277,000 |
| 1364 |
Multichain
MULTI
|
$0.326277 | +0.08 % | +4.09 % | +8.01 % | $21,719.5 | $4,744,430 | 14,541,100 |
| 1365 |
Indigo Protocol
INDY
|
$0.295266 | +0.68 % | 3.36 % | 0.43 % | $22,747.5 | $4,739,850 | 16,052,800 |
| 1366 |
Beam
BEAM
|
$0.0314384 | +0.26 % | 9.75 % | +7.35 % | $104,073 | $4,739,460 | 150,754,000 |
| 1367 | $195.364 | 0.03 % | +0.65 % | +3.56 % | $20.01 | $4,733,070 | 24,227 | |
| 1368 |
Persistence One
XPRT
|
$0.0221357 | 0.01 % | 7.44 % | +13.71 % | $417,307 | $4,723,080 | 213,369,000 |
| 1369 |
Aura Finance
AURA
|
$0.0650749 | 0 % | 0 % | 4.28 % | $0 | $4,647,250 | 71,413,800 |
| 1369 |
黑马
黑马
|
$0.00472085 | +2 % | 28.21 % | +6,009.41 % | $25,475,600 | $4,720,850 | 1,000,000,000 |
| 1370 |
Ai Xovia
AIX
|
$1.2996 | 0.13 % | 0.79 % | 1.9 % | $1,841,300 | $4,709,170 | 3,623,560 |
| 1371 |
PeiPei (ETH)
PEIPEI
|
$0.00000001 | +0.16 % | 0.74 % | 0.45 % | $887,716 | $4,706,040 | 420,684,000,000,000 |
| 1372 |
Loom Network
LOOM
|
$0.00378176 | 0.02 % | +99.14 % | 3.42 % | $0 | $4,700,420 | 1,242,920,000 |
| 1373 | $0.00109457 | 0 % | 0 % | 0 % | $0 | $4,694,670 | 4,289,070,000 | |
| 1374 |
AstraAI
ASTRA
|
$0.468271 | 0 % | +2.4 % | +11.49 % | $183,099 | $4,682,710 | 10,000,000 |
| 1375 |
Rarible
RARI
|
$0.239938 | 0.64 % | 2.44 % | 0.38 % | $414,926 | $4,676,140 | 19,488,900 |
| 1376 |
Inter Milan Fan Token
INTER
|
$0.418401 | +0.19 % | +4.77 % | +11.29 % | $4,440,580 | $4,662,260 | 11,143,000 |
| 1377 |
Mayflower AI
MAY
|
$0.0139233 | +0.98 % | 1.31 % | +0.71 % | $6,606,720 | $4,652,760 | 334,172,000 |
| 1378 |
SIDUS
SIDUS
|
$0.00029229 | +0.55 % | +3.69 % | +16.06 % | $172,312 | $4,648,580 | 15,904,200,000 |
| 1379 |
XDB CHAIN
XDB
|
$0.00026859 | 0.4 % | 7.73 % | +13.68 % | $58,307.6 | $4,619,130 | 17,197,700,000 |
| 1380 |
Infinity Rising
RISE
|
$0.00610001 | +0.28 % | 0.98 % | +4 % | $19,261.3 | $4,616,780 | 756,847,000 |
| 1381 |
客服小何
客服小何
|
$0.00461285 | +0.43 % | 2.85 % | +22.65 % | $1,132,090 | $4,612,850 | 1,000,000,000 |
| 1382 |
Rain Coin
RAIN
|
$4.61254 | 0.02 % | +4.58 % | 18.9 % | $7,929.56 | $4,612,540 | 1,000,000 |
| 1383 |
Tea-Fi
TEA
|
$0.0920387 | +0.77 % | 11.24 % | +232.67 % | $538,254 | $4,602,850 | 50,010,000 |
| 1384 | $239.195 | +0.58 % | 0.65 % | 1.61 % | $4,264,900 | $4,586,810 | 19,176 | |
| 1385 |
KaiChain
KAI
|
$0.00095626 | 1.3 % | 5.7 % | +3.46 % | $8,987.2 | $4,566,160 | 4,775,000,000 |
| 1386 |
PePeonTron
PEPEONTRON
|
$0.00456124 | +2.4 % | +3.95 % | 18.86 % | $359,312 | $4,561,230 | 999,997,000 |
| 1387 |
Unstable Coin (usduc.io)
USDUC
|
$0.00455834 | +0.33 % | +7.53 % | 14.43 % | $1,060,520 | $4,557,960 | 999,916,000 |
| 1388 |
Swarm Markets
SMT
|
$0.0542716 | +0.6 % | 2.13 % | +4.6 % | $89,041.1 | $4,555,530 | 83,939,500 |
| 1389 |
Nibiru
NIBI
|
$0.00504576 | 0.25 % | 1.96 % | 16.17 % | $335,210 | $4,550,290 | 901,805,000 |
| 1390 |
Byte
BYTE
|
$0.00000472 | +16.91 % | +230.17 % | +199.46 % | $706,970 | $4,557,040 | 964,467,000,000 |
| 1391 |
Alkimi
ADS
|
$0.0172919 | 0 % | 0 % | 0.02 % | $0 | $4,098,020 | 236,991,000 |
| 1391 |
MATH
MATH
|
$0.039485 | +0.58 % | 3.34 % | 19.55 % | $526,478 | $4,515,350 | 114,356,000 |
| 1392 |
HyperGPT
HGPT
|
$0.00533451 | +0.62 % | +1.04 % | 5.92 % | $609,242 | $4,515,310 | 846,434,000 |
| 1393 |
TCOM Global
TCOM
|
$0.0490411 | 0.28 % | 7.26 % | 12.79 % | $13,905,900 | $4,511,780 | 92,000,000 |
