币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1691 | $310.175 | 0.62 % | +0.8 % | +2.87 % | $1,046,880 | $2,369,990 | 7,640.81 | |
| 1692 | $236.794 | +1.93 % | +6.47 % | +15.08 % | $9,929,740 | $2,364,300 | 9,984.6 | |
| 1693 |
donotfomoew
MOEW
|
$0.00038127 | 0.68 % | 0.69 % | +6.41 % | $426,932 | $2,363,840 | 6,200,000,000 |
| 1694 | $147.455 | 0.01 % | +0.37 % | +5 % | $3,183,040 | $2,358,290 | 15,993.2 | |
| 1695 |
Saito
SAITO
|
$0.00118783 | 0 % | 7.39 % | 5.47 % | $37,714.9 | $2,351,060 | 1,979,290,000 |
| 1696 |
PIBBLE
PIB
|
$0.0000972 | +0.88 % | +0.49 % | +0.63 % | $10,557.6 | $2,342,750 | 24,102,500,000 |
| 1697 |
Phantasma
SOUL
|
$0.0188726 | 0.13 % | +2.24 % | +5.48 % | $137,256 | $2,342,640 | 124,129,000 |
| 1698 |
ValleyDAO
GROW
|
$0.220111 | 9.34 % | 5.53 % | 0.9 % | $14.01 | $2,338,750 | 10,625,300 |
| 1699 | $0.00233434 | 1.44 % | 6.35 % | +3.64 % | $726,864 | $2,333,750 | 999,747,000 | |
| 1700 |
GOMBLE
GM
|
$0.00836329 | +0.03 % | 1.12 % | 6.39 % | $19,624 | $2,330,610 | 278,671,000 |
| 1701 | $0.00008041 | 1.08 % | 7.55 % | +2.76 % | $179,460 | $2,324,970 | 28,913,800,000 | |
| 1702 |
RyuJin
RYU
|
$0 | 0.62 % | +6.79 % | +11.33 % | $7,759.74 | $2,324,270 | 963,850,000,000,000 |
| 1704 |
Gamium
GMM
|
$0.00004718 | 1.6 % | 5.86 % | +65 % | $21,623.8 | $2,309,950 | 48,964,900,000 |
| 1704 |
CryptoAutos
AUTOS
|
$0.0030699 | 1 % | 1.43 % | 4.46 % | $12,796.4 | $2,315,910 | 754,391,000 |
| 1705 |
SolCex
SOLCEX
|
$0.00296386 | 0.18 % | 4.19 % | 5.43 % | $17,730.1 | $2,311,810 | 780,000,000 |
| 1706 |
Solanium
SLIM
|
$0.0230939 | 1.28 % | 10.09 % | 0.67 % | $224,842 | $2,309,390 | 100,000,000 |
| 1707 |
Pluton
PLU
|
$0.135351 | +1.02 % | 3.72 % | 6.07 % | $7,194.27 | $2,300,960 | 17,000,000 |
| 1708 |
Harold
HAROLD
|
$0.00292341 | 0.12 % | 0.28 % | +10.68 % | $29,924.2 | $2,300,740 | 787,005,000 |
| 1709 |
Ultiverse
ULTI
|
$0.000302 | 1.36 % | 6.47 % | 10.91 % | $1,132,970 | $2,298,530 | 7,611,110,000 |
| 1710 |
Luckycoin
LKY
|
$0.11896 | +0.37 % | 0.31 % | 8.94 % | $69,888.8 | $2,284,590 | 19,204,800 |
| 1711 | $0.00270348 | 0.44 % | 8.07 % | +23.4 % | $38,270.7 | $2,263,210 | 837,147,000 | |
| 1712 | $167.371 | +0.33 % | 0.04 % | +5.81 % | $3,276,350 | $2,260,610 | 13,506.6 | |
| 1713 |
ShibaDoge
SHIBDOGE
|
$0 | +0.02 % | +2.63 % | +8.28 % | $281.89 | $2,254,580 | 124,602,000,000,000,005,767,168 |
| 1714 |
Hydra
HYDRA
|
$0.0758276 | 0.05 % | 0.2 % | 2.87 % | $96,140.1 | $2,249,560 | 29,666,800 |
| 1714 |
NFTX
NFTX
|
$19.4722 | 0 % | 0 % | 0 % | $0 | $2,382,180 | 122,337 |
| 1716 |
OBT
OBT
|
$0.00224143 | 1.68 % | 5.75 % | 12.79 % | $105,282 | $2,241,430 | 1,000,000,000 |
| 1716 |
michi (SOL)
$MICHI
|
$0.00403296 | 1.07 % | 6.04 % | 11.03 % | $1,760,920 | $2,241,350 | 555,757,000 |
| 1717 |
Mother Iggy
MOTHER
|
$0.00226301 | 1.22 % | 3.01 % | 15.21 % | $516,399 | $2,231,650 | 986,143,000 |
| 1718 |
Stratos
STOS
|
$0.0574728 | +0.7 % | 2.83 % | 5.96 % | $131,536 | $2,230,000 | 38,800,900 |
| 1719 |
Boop
BOOP
|
$0.00711731 | 0.04 % | 0.14 % | 0.89 % | $115,950 | $2,226,720 | 312,860,000 |
| 1720 |
RENEC
RENEC
|
$0.0617181 | +0 % | +0.52 % | 0.47 % | $0 | $2,215,370 | 35,895,000 |
| 1721 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
|
$443.579 | 1.28 % | +10.29 % | +30.07 % | $51,333.2 | $2,209,000 | 4,979.96 |
| 1722 | $0.193913 | +0.08 % | 0.87 % | +2.47 % | $979,734 | $2,208,640 | 11,389,900 | |
| 1723 |
Quq
QUQ
|
$0.00219905 | +0.01 % | 0.02 % | 4.7 % | $183,402,000 | $2,199,050 | 1,000,000,000 |
| 1724 |
Hege
HEGE
|
$0.00219857 | 1.3 % | 6.6 % | +45.77 % | $175,142 | $2,198,240 | 999,852,000 |
| 1725 |
Pepe 2.0 (pepe20.vip)
PEPE2.0
|
$0 | 0.66 % | 1.21 % | +4.81 % | $71,834.5 | $2,185,810 | 469,000,000,000,000 |
| 1726 |
Shido ETH
SHIDO
|
$0.00012258 | 0 % | 2.03 % | +5.01 % | $0 | $2,183,880 | 17,816,800,000 |
| 1727 |
XRP Healthcare
XRPH
|
$0.0308338 | 0.25 % | 4.86 % | 7.7 % | $83,222.3 | $2,180,220 | 70,708,700 |
| 1728 |
Foxsy AI
FOXSY
|
$0.00243147 | 1.28 % | 4.09 % | 3.63 % | $313,924 | $2,179,960 | 896,561,000 |
| 1729 |
Karate Combat
KARATE
|
$0.0000326 | +0.34 % | +6.75 % | +10.68 % | $2,656.75 | $2,173,090 | 66,649,500,000 |
| 1730 |
BeatSwap
BTX
|
$0.00961981 | +1.22 % | 0.44 % | 1.95 % | $925,698 | $2,162,100 | 224,755,000 |
| 1731 |
Altcoinist
ALTT
|
$0.00879139 | 1.03 % | 10.07 % | 8.02 % | $65,255.7 | $2,153,890 | 245,000,000 |
| 1732 |
Dexsport
DESU
|
$0.0110056 | 0.16 % | 0.14 % | +0.03 % | $1,406.25 | $2,153,050 | 195,632,000 |
| 1733 |
EverRise
RISE
|
$0.00003367 | 0.3 % | +0.76 % | +12.55 % | $173.08 | $2,150,580 | 63,879,000,000 |
| 1734 |
Alon
ALON
|
$0.00215075 | 2.62 % | 6.47 % | 14.88 % | $1,061,550 | $2,146,370 | 997,962,000 |
| 1735 |
BasedAI
BASEDAI
|
$0.0620341 | +0.15 % | 14.14 % | 15.13 % | $10,722.7 | $2,146,340 | 34,599,400 |
| 1736 | $7.56197 | 1.87 % | 7 % | +16.08 % | $901,215 | $2,141,540 | 283,198 | |
| 1737 | $1,335.77 | 1.17 % | +5.04 % | +12.26 % | $8,091,640 | $2,138,010 | 1,600.58 | |
| 1739 | $266.667 | +0.68 % | +2 % | +3.16 % | $31.86 | $2,136,590 | 8,012.23 | |
| 1739 |
AI Avatar
AIAV
|
$0.0365924 | 0.18 % | +1.16 % | 37.1 % | $13,383,800 | $2,136,340 | 58,381,900 |
| 1740 |
币安Holder
BNBHOLDER
|
$0.002127 | +0.18 % | 1.6 % | 4.13 % | $623,798 | $2,127,000 | 1,000,000,000 |
| 1741 | $679.433 | 0.07 % | 0.21 % | +12.67 % | $9,466.04 | $2,119,690 | 3,119.8 | |
| 1742 | $0.0151131 | +0.1 % | 1.68 % | 12.06 % | $3,976,160 | $2,115,840 | 140,000,000 | |
| 1743 |
Aki Network
AKI
|
$0.00105716 | 0.07 % | +1.62 % | +3.03 % | $38,381 | $2,114,310 | 2,000,000,000 |
| 1744 |
修仙
修仙
|
$0.00211262 | 0.34 % | 6.33 % | +0.28 % | $1,075,760 | $2,112,620 | 1,000,000,000 |
| 1745 |
Energi
NRG
|
$0.0207942 | 0.09 % | 0.63 % | 1.05 % | $110,926 | $2,107,330 | 101,342,000 |
| 1746 |
Silencio
SLC
|
$0.00012012 | +0.64 % | +2.83 % | +0.22 % | $105,783 | $2,093,510 | 17,427,900,000 |
| 1747 |
Masa
MASA
|
$0.00168851 | 0.73 % | 2.64 % | 49.85 % | $134,626 | $2,079,900 | 1,231,790,000 |
| 1748 |
Ledger AI
LEDGER
|
$0.00108062 | 0.82 % | +3.49 % | +15.92 % | $20,455.8 | $2,074,180 | 1,919,420,000 |
| 1749 |
Biswap
BSW
|
$0.00302175 | 0.03 % | 4.4 % | 4.43 % | $122,091 | $2,068,130 | 684,413,000 |
| 1749 |
LATOKEN
LA
|
$0.00543703 | +0.02 % | 0.04 % | +0.04 % | $83.32 | $2,066,650 | 380,105,000 |
| 1750 |
Storm Trade
STORM
|
$0.00799536 | 0.39 % | 0.71 % | 1.34 % | $148,033 | $2,064,640 | 258,229,000 |
| 1752 | $170.228 | +1.17 % | 0.69 % | +10.71 % | $10,785,700 | $2,059,010 | 12,095.6 | |
| 1753 |
Luxxcoin
LUX
|
$0.0008988 | 0.64 % | 1.83 % | +2.58 % | $581,123 | $2,057,600 | 2,289,280,000 |
| 1754 |
W Coin
WCO
|
$0.00031525 | 0.71 % | +0.71 % | 1.07 % | $198,004 | $2,054,160 | 6,516,030,000 |
| 1755 |
Kinic
KINIC
|
$0.715681 | 1.24 % | 0.89 % | +25.4 % | $114,068 | $2,053,020 | 2,868,620 |
| 1756 |
Phoenixcoin
PXC
|
$0.0220102 | 0.28 % | 0.69 % | +14.82 % | $143.3 | $2,048,160 | 93,054,900 |
| 1757 |
Aerobud
AEROBUD
|
$0.00210618 | 1.17 % | 5.13 % | +0.09 % | $133,248 | $2,043,000 | 970,000,000 |
| 1758 |
Minati Coin
MNTC
|
$0.324649 | +0.77 % | 5.61 % | 9.08 % | $9,050.13 | $2,037,170 | 6,275,000 |
| 1759 |
Housecoin
HOUSE
|
$0.00203831 | +9.5 % | +5 % | 1.29 % | $5,597,290 | $2,035,460 | 998,599,000 |
| 1760 |
Rai Reflex Index
RAI
|
$3.61769 | 0.07 % | 0.05 % | +3.02 % | $12,023.4 | $2,033,080 | 561,983 |
| 1761 |
SafeCoin
SAFE
|
$0.0730176 | +0.04 % | +3.32 % | +5.96 % | $0.01 | $2,025,150 | 27,735,100 |
| 1762 |
Troll (troll.run)
TROLL
|
$0 | 0.07 % | 0.04 % | +12.6 % | $235,059 | $2,023,850 | 960,420,000,000,000 |
| 1763 |
Blocery
BLY
|
$0.00201088 | 1.94 % | 0.4 % | 2.94 % | $1,193,850 | $2,010,880 | 1,000,000,000 |
| 1764 |
Hosico
HOSICO
|
$0.00201154 | 0.29 % | 10.43 % | 5.84 % | $291,492 | $2,011,530 | 999,998,000 |
| 1765 |
NodeOps
NODE
|
$0.0150516 | 1.02 % | 0.18 % | 11.7 % | $8,136,410 | $2,007,740 | 133,391,000 |
| 1765 | $1,153.79 | +0.92 % | +6.85 % | +6.03 % | $78,278.6 | $2,002,440 | 1,735.52 | |
| 1766 |
Zero1 Labs
DEAI
|
$0.021975 | 2.42 % | +20 % | +48.72 % | $848,943 | $2,004,590 | 91,221,200 |
| 1766 |
DFI.Money
YFII
|
$51.8479 | 1.43 % | 2.2 % | +0.44 % | $112,201 | $2,001,120 | 38,596 |
| 1768 | $0.260384 | +0.04 % | 0.71 % | +2.65 % | $220,911 | $1,996,630 | 7,668,000 | |
| 1770 |
HELLO Labs
HELLO
|
$0.00272233 | 0.26 % | 2.82 % | 2.06 % | $23,769.5 | $1,991,600 | 731,581,000 |
| 1771 |
Mochi (New)
MOCHI
|
$0.00000212 | 2.17 % | 1.63 % | +0.33 % | $10,373 | $1,990,820 | 937,630,000,000 |
| 1772 |
ShareToken
SHR
|
$0.00055045 | +3.07 % | +6.69 % | +37.04 % | $634,482 | $1,989,560 | 3,614,440,000 |
| 1772 |
Punkvism
PVT
|
$0.00100526 | 0.85 % | 11.46 % | 7.33 % | $6,569,230 | $1,976,310 | 1,965,960,000 |
| 1774 |
WUFFI
WUF
|
$0.00000002 | +3.25 % | +50.16 % | +43.29 % | $119,234 | $1,968,280 | 82,556,000,000,000 |
| 1774 |
Kima Network
KIMA
|
$0.0297652 | 3.95 % | +1.11 % | 3.84 % | $333,985 | $1,962,330 | 65,927,100 |
| 1775 |
SuperTrust
SUT
|
$0.963489 | 0.6 % | 4.04 % | 25.01 % | $6,634,340 | $1,950,580 | 2,024,490 |
| 1777 |
Venus BCH
vBCH
|
$12.523 | 1.12 % | 1.15 % | 5.86 % | $0 | $1,933,460 | 154,392 |
| 1777 |
BIDZ Coin
BIDZ
|
$0.00228897 | 0.85 % | 1.31 % | +0.09 % | $4,482.4 | $1,945,630 | 850,000,000 |
| 1779 |
DarkStar
DARKSTAR
|
$0.0063861 | 12.52 % | +113.55 % | 72.71 % | $591,172 | $1,930,020 | 302,222,000 |
| 1779 |
Bitcoin 2
BTC2
|
$0.104863 | +0.09 % | +0.62 % | +8.67 % | $10,542.2 | $1,930,130 | 18,406,100 |
| 1780 |
Adobe Tokenized Stock (Ondo)
ADBEon
|
$303.987 | +0.11 % | 0.9 % | 11.35 % | $3,067,880 | $1,919,580 | 6,314.69 |
| 1781 |
Verse
VERSE
|
$0.00004267 | 0.04 % | 0.44 % | +8.86 % | $0 | $1,917,510 | 44,934,500,000 |
| 1782 | $2.5676 | +5.99 % | +4.75 % | +0.3 % | $768.79 | $1,915,420 | 745,994 | |
| 1783 | $75.8118 | 0.1 % | +0.99 % | +1.61 % | $1,533,630 | $1,914,750 | 25,256.6 | |
| 1784 |
JoJoWorld
JOJO
|
$0.017088 | +0.41 % | 9.49 % | 17.44 % | $1,501,610 | $1,913,860 | 112,000,000 |
| 1785 |
Nodle
NODL
|
$0.00033026 | +0.05 % | +5.31 % | +7.15 % | $94,790.1 | $1,913,010 | 5,792,400,000 |
| 1786 |
Shina Inu
SHI
|
$0.00000016 | 0.03 % | +0.92 % | +11.61 % | $66,101.8 | $1,910,780 | 12,215,400,000,000 |
| 1787 |
Sensay
SNSY
|
$0.00036686 | +0.02 % | 3.92 % | 5.35 % | $428,705 | $1,909,800 | 5,205,830,000 |
| 1788 | $0.00238444 | 0.21 % | 0.04 % | 0.79 % | $652,564 | $1,907,970 | 800,177,000 |
