币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1696 | $48.6009 | 1.39 % | 1.39 % | +1.8 % | $33,386.4 | $2,242,950 | 46,150.4 | |
| 1697 |
E Money
EMYC
|
$0.0147877 | 1.09 % | 3.33 % | +37.86 % | $425,476 | $2,242,360 | 151,637,000 |
| 1698 | $233.009 | 0.05 % | 0.06 % | +4.56 % | $3,443,730 | $2,241,690 | 9,620.65 | |
| 1699 |
SunContract
SNC
|
$0.02898 | 0.27 % | +4.66 % | +5.12 % | $339,390 | $2,233,260 | 77,062,200 |
| 1700 |
Dingocoin
DINGO
|
$0.00001934 | +0 % | +0.95 % | 0.35 % | $196,433 | $2,226,240 | 115,123,000,000 |
| 1701 |
Shido ETH
SHIDO
|
$0.0001241 | 2.97 % | 9.75 % | 28.19 % | $4,200.26 | $2,211,050 | 17,816,800,000 |
| 1702 | $334.982 | +0.04 % | 0.54 % | +4 % | $61,666.8 | $2,210,880 | 6,600 | |
| 1703 |
Zenon
ZNN
|
$0.348262 | 0 % | +7.03 % | +13.72 % | $0 | $2,204,760 | 6,330,750 |
| 1704 |
BABB
BAX
|
$0.00002677 | 0.71 % | 23.32 % | +67.41 % | $129,086 | $2,201,890 | 82,259,900,000 |
| 1705 |
Russell
RUSSELL
|
$0.00225875 | 0.1 % | 4.47 % | +19.38 % | $211,052 | $2,193,210 | 970,983,000 |
| 1706 |
Project WITH
WIKEN
|
$0.00208213 | 2.87 % | 5.39 % | 5.95 % | $66,854.7 | $2,192,540 | 1,053,020,000 |
| 1707 |
Sabai Protocol
SABAI
|
$0.00409012 | 0.93 % | 1.99 % | +3.19 % | $784,927 | $2,191,960 | 535,915,000 |
| 1708 |
Primecoin
XPM
|
$0.039026 | 0.55 % | 4.5 % | +1.52 % | $364.73 | $2,188,150 | 56,069,000 |
| 1709 | $41.08 | 0.02 % | 1.75 % | +17.54 % | $135.01 | $2,177,240 | 53,000 | |
| 1710 | $0.0118265 | 0.62 % | 8.67 % | +69.97 % | $2,120,380 | $2,176,080 | 184,000,000 | |
| 1711 | $110.346 | 0.18 % | 0.18 % | +4.76 % | $1,041.54 | $2,172,450 | 19,687.7 | |
| 1712 |
Truth
TRUU
|
$0.00017859 | +0.03 % | 3.21 % | +23.36 % | $254,082 | $2,169,640 | 12,148,800,000 |
| 1713 |
Katana Inu
KATA
|
$0.00005797 | 0.12 % | 6.52 % | 1.65 % | $15,363.6 | $2,162,280 | 37,299,000,000 |
| 1714 |
Housecoin
HOUSE
|
$0.00216286 | 0.27 % | 3.79 % | 1.03 % | $7,589,360 | $2,159,850 | 998,607,000 |
| 1714 |
NFTX
NFTX
|
$19.4722 | 0 % | 0 % | 0 % | $0 | $2,382,180 | 122,337 |
| 1715 |
Mochi (New)
MOCHI
|
$0.0000023 | 1.29 % | +0.1 % | +3.08 % | $37,884.6 | $2,155,030 | 937,630,000,000 |
| 1716 |
toyow
TTN
|
$0.119757 | +0.31 % | 10.33 % | +23.73 % | $300,625 | $2,135,350 | 17,830,700 |
| 1717 |
Permission Coin
ASK
|
$0.00013191 | +0.18 % | +0.03 % | +1.12 % | $12,056.3 | $2,132,570 | 16,166,600,000 |
| 1718 |
Kinic
KINIC
|
$0.740081 | +0.39 % | 7.61 % | +2.31 % | $106,370 | $2,123,010 | 2,868,620 |
| 1719 |
CumRocket
CUMMIES
|
$0.00160364 | 0.28 % | 1.59 % | 1.81 % | $146,961 | $2,117,500 | 1,320,430,000 |
| 1720 |
EverRise
RISE
|
$0.00003315 | 0.17 % | 3.53 % | +1.32 % | $70.82 | $2,117,320 | 63,879,000,000 |
| 1721 |
META FINANCIAL AI
MEFAI
|
$0.00364995 | +2.33 % | +2.83 % | +85.79 % | $363,329 | $2,110,320 | 578,178,000 |
| 1722 |
Cream Finance
CREAM
|
$1.13058 | 0.02 % | 0.07 % | 0.3 % | $47,909.6 | $2,097,960 | 1,855,660 |
| 1723 |
Anome
ANOME
|
$0.0697042 | 0.28 % | +0.16 % | 8.47 % | $891,779 | $2,091,130 | 30,000,000 |
| 1724 |
r/FortNiteBR Bricks
BRICK
|
$0.0187518 | 3.93 % | 24.18 % | +56.72 % | $292,136 | $2,085,770 | 111,230,000 |
| 1725 |
Shina Inu
SHI
|
$0.00000017 | 0.91 % | 3.06 % | +6.98 % | $43,303.4 | $2,084,080 | 12,215,400,000,000 |
| 1726 |
ICB Network
ICBX
|
$0.00010755 | 0.77 % | +0.22 % | 3.41 % | $415,946 | $2,074,850 | 19,292,400,000 |
| 1727 |
John Tsubasa Rivals
JOHN
|
$0.0115911 | 0 % | 2.14 % | 6.27 % | $70,020.3 | $2,074,810 | 179,000,000 |
| 1728 |
donotfomoew
MOEW
|
$0.00033464 | +0.1 % | 4.79 % | 1.3 % | $437,247 | $2,074,750 | 6,200,000,000 |
| 1729 |
Velas
VLX
|
$0.00074858 | 14.27 % | 13.79 % | 13.6 % | $2,039.84 | $2,069,290 | 2,764,300,000 |
| 1730 | $202.232 | 0 % | 0 % | +1.11 % | $0 | $2,068,520 | 10,228.4 | |
| 1731 |
Prosper
PROS
|
$0.0402426 | +0.05 % | 2.1 % | 2.24 % | $155,215 | $2,068,260 | 51,394,800 |
| 1732 |
LATOKEN
LA
|
$0.00544103 | 0 % | 0.01 % | +0.06 % | $68.36 | $2,068,160 | 380,105,000 |
| 1733 |
KLEVA Protocol
KLEVA
|
$0.029973 | +0.63 % | 1.4 % | 1.43 % | $290,334 | $2,065,730 | 68,919,600 |
| 1734 |
Storm Trade
STORM
|
$0.00799555 | 0.35 % | 3.4 % | 0.79 % | $154,970 | $2,064,680 | 258,229,000 |
| 1735 |
Cypherium
CPH
|
$0.00536453 | 0 % | 1.33 % | +1.65 % | $54,334 | $2,054,350 | 382,951,000 |
| 1736 | $7.21154 | 0.63 % | 3.08 % | +4.44 % | $646,861 | $2,042,300 | 283,199 | |
| 1737 |
Blocery
BLY
|
$0.00206235 | 3.4 % | 7.08 % | 9.87 % | $550,608 | $2,041,730 | 990,000,000 |
| 1738 |
SigmaDotMoney
SIGMA
|
$0.0139262 | 0.22 % | 2.02 % | 3.72 % | $248,421 | $2,019,300 | 145,000,000 |
| 1739 |
Intel Tokenized Stock (Ondo)
INTCon
|
$40.066 | 0.34 % | +8.47 % | +14.57 % | $122,554 | $2,018,350 | 50,375.6 |
| 1740 |
HyperCycle
HYPC
|
$0.0129742 | +0 % | +1.12 % | 4.31 % | $0 | $2,012,590 | 155,123,000 |
| 1741 |
BASE
BASE
|
$0.00000216 | 0.88 % | 3.92 % | +12.73 % | $4,088.25 | $2,004,750 | 929,459,000,000 |
| 1742 |
DeFi Kingdoms
JEWEL
|
$0.0175673 | 0 % | 5.64 % | 1.47 % | $0 | $1,994,540 | 113,537,000 |
| 1743 |
Pepe 2.0 (pepe20.vip)
PEPE2.0
|
$0 | +0.51 % | 6.06 % | 5.88 % | $72,116 | $1,989,320 | 469,000,000,000,000 |
| 1744 |
Fuse
FUSE
|
$0.00892976 | 1.08 % | +5.37 % | +14.64 % | $393,698 | $1,963,490 | 219,882,000 |
| 1745 | $247.038 | 0.88 % | 0.88 % | +4.05 % | $299.8 | $1,961,450 | 7,939.87 | |
| 1746 | $7.48 | 3.23 % | 4.96 % | +11.81 % | $262.36 | $1,952,280 | 261,000 | |
| 1747 |
OpenGPU
OGPU
|
$0.0991466 | +0.24 % | +1.4 % | +7.98 % | $176,962 | $1,947,150 | 19,639,100 |
| 1748 | $0.00242606 | +0.09 % | +0.22 % | +0.95 % | $284,624 | $1,941,280 | 800,177,000 | |
| 1749 |
LinqAI
LNQ
|
$0.00666189 | +0.08 % | 0.12 % | 2.32 % | $327,197 | $1,933,950 | 290,300,000 |
| 1750 |
Dejitaru Tsuka
TSUKA
|
$0.00192593 | 0.08 % | +1.33 % | 11.23 % | $89,017.8 | $1,925,930 | 1,000,000,000 |
| 1751 |
Rai Reflex Index
RAI
|
$3.20394 | +0.01 % | 5.79 % | 2.84 % | $14,231.4 | $1,924,940 | 600,804 |
| 1752 | $77.3976 | 0.04 % | +0.81 % | +1.03 % | $313,135 | $1,923,260 | 24,849.1 | |
| 1753 |
Æternity
AE
|
$0.00499256 | +0.11 % | 1.47 % | 0.76 % | $14,573.8 | $1,922,670 | 385,107,000 |
| 1754 |
Somnium Space Cubes
CUBE
|
$0.153809 | +0.01 % | 1.87 % | +8.03 % | $3,101.15 | $1,922,620 | 12,500,000 |
| 1755 |
LooksRare
LOOKS
|
$0.00191771 | 0.93 % | 9.3 % | +1.39 % | $1,719,560 | $1,917,600 | 999,942,000 |
| 1756 |
Credefi
CREDI
|
$0.00255187 | 2.29 % | 3.46 % | +71.42 % | $48,402.7 | $1,910,260 | 748,574,000 |
| 1757 |
ShibaDoge
SHIBDOGE
|
$0 | 6.19 % | 5.79 % | +1.33 % | $319.78 | $1,906,430 | 124,602,000,000,000,005,767,168 |
| 1758 |
Tune.FM
JAM
|
$0.00006407 | +0.26 % | 6.24 % | +0.03 % | $7,620.01 | $1,903,550 | 29,709,100,000 |
| 1759 |
GemHUB
GHUB
|
$0.0157131 | +0.28 % | 4.98 % | 11.11 % | $208,518 | $1,901,570 | 121,018,000 |
| 1760 |
ROVR Network
ROVR
|
$0.00882653 | +0.04 % | 2.36 % | 3.8 % | $93,951.3 | $1,900,290 | 215,293,000 |
| 1761 |
Landshare
LAND
|
$0.353926 | +0.18 % | +4.11 % | +20.07 % | $154,623 | $1,890,800 | 5,342,360 |
| 1762 | $108.906 | +0.01 % | 0.67 % | +125.25 % | $31,021.2 | $1,889,510 | 17,350 | |
| 1763 |
Populous
PPT
|
$0.0354762 | 0 % | 0 % | +3.14 % | $0 | $1,889,190 | 53,252,200 |
| 1764 |
HODL
HODL
|
$0.00020945 | 0.39 % | 6.98 % | 3.22 % | $60,120.4 | $1,875,480 | 8,954,410,000 |
| 1765 |
BLOCKLORDS
LRDS
|
$0.0451209 | 0.56 % | 9.53 % | 9.17 % | $448,618 | $1,861,920 | 41,265,100 |
| 1766 |
Waffles Davincij15's Cat
$WAFFLES
|
$0.00206257 | 0.4 % | 13.35 % | +1.04 % | $19,210.6 | $1,844,900 | 894,467,000 |
| 1767 |
FACTOR
FACT
|
$1.64376 | +2.24 % | 8.64 % | 11.54 % | $20,256.7 | $1,840,790 | 1,119,860 |
| 1768 |
Vesper
VSP
|
$0.19541 | 0 % | 3.01 % | +2.7 % | $0 | $1,840,060 | 9,416,380 |
| 1769 |
Verse
VERSE
|
$0.0000422 | 3.9 % | 4.78 % | 1.6 % | $889.23 | $1,835,740 | 43,502,400,000 |
| 1770 | $151.116 | 0 % | 0 % | 0.08 % | $0 | $1,828,650 | 12,100.9 | |
| 1771 |
RICE AI
RICE
|
$0.00863991 | 2.86 % | 9.84 % | 14.05 % | $1,355,790 | $1,827,580 | 211,528,000 |
| 1772 |
Mumu the Bull (SOL)
MUMU
|
$0.0000008 | +0.62 % | 7.54 % | 5.46 % | $356,342 | $1,825,410 | 2,283,200,000,000 |
| 1773 |
Fleek
FLK
|
$0.0907383 | 2.03 % | 10.52 % | 19.7 % | $956,845 | $1,814,770 | 20,000,000 |
| 1774 |
LIQUIDIUM•TOKEN
LIQ
|
$0.0827902 | 0.39 % | 0.91 % | +1.28 % | $68,694.8 | $1,807,080 | 21,827,300 |
| 1775 |
Vexanium
VEX
|
$0.00246081 | 0.08 % | 0.08 % | +2.82 % | $0 | $1,805,360 | 733,642,000 |
| 1776 |
Cryptocurrency Coin
CRYPTO
|
$0.00180312 | 0.49 % | 8.62 % | 6.04 % | $31,544.2 | $1,803,080 | 999,977,000 |
| 1777 |
Handshake
HNS
|
$0.00265732 | 0.3 % | +5.91 % | +9.99 % | $6,729.94 | $1,800,950 | 677,730,000 |
| 1778 |
TOPGOAL
GOAL
|
$0.00331003 | 0 % | 0.04 % | +149.11 % | $0 | $1,799,830 | 543,750,000 |
| 1779 |
AIntivirus
AINTI
|
$0.0194672 | +1.83 % | 8.24 % | 16.32 % | $289,806 | $1,793,800 | 92,144,600 |
| 1780 | $1,052.03 | 0.26 % | +0.14 % | +5.35 % | $14.93 | $1,789,970 | 1,701.44 | |
| 1781 |
Banano
BAN
|
$0.00110555 | +0.05 % | 0.63 % | 0.41 % | $2,878.35 | $1,776,940 | 1,607,290,000 |
| 1782 | $0.001089 | +0.28 % | 0.32 % | 3.51 % | $207,613 | $1,775,730 | 1,630,610,000 | |
| 1783 |
Waves Enterprise
WEST
|
$0.00785903 | 0.56 % | +6.01 % | +1.99 % | $12,053 | $1,768,280 | 225,000,000 |
| 1784 |
SPACEM WORLD
SPCM
|
$0.00019192 | 0.16 % | 0.85 % | 7.17 % | $155,196 | $1,762,450 | 9,183,290,000 |
| 1785 |
VinuChain
VC
|
$0.00385151 | 0.45 % | 4.15 % | 9.87 % | $287,848 | $1,761,840 | 457,440,000 |
| 1786 |
e-Radix
EXRD
|
$0.00205999 | +0.05 % | 0.56 % | 1.01 % | $623.58 | $1,761,430 | 855,066,000 |
| 1787 |
Cycle Network
CYC
|
$0.0114114 | 0.15 % | 0.2 % | 6.26 % | $1,987,070 | $1,753,930 | 153,700,000 |
| 1788 | $159.879 | 0.4 % | +1.91 % | +0.58 % | $2,087,140 | $1,750,050 | 10,946 | |
| 1789 |
ICHI
ICHI
|
$0.186172 | 0 % | 5.99 % | 2.2 % | $1,002.05 | $1,746,190 | 9,379,470 |
| 1790 |
Custodiy
CTY
|
$3.49985 | 0.05 % | +11.45 % | +31.96 % | $98,360.7 | $1,737,820 | 496,542 |
| 1791 |
DexCheck AI
DCK
|
$0.00255025 | 0.06 % | +0.03 % | 2.67 % | $849,775 | $1,729,620 | 678,216,000 |
| 1792 |
LogX Network
LOGX
|
$0.00314766 | 0.62 % | +2.4 % | 8.94 % | $133,078 | $1,722,810 | 547,330,000 |
| 1792 |
Contango
TANGO
|
$0.0184897 | 0 % | 0 % | 5.19 % | $0 | $2,190,350 | 118,463,000 |
| 1793 | $129.445 | +0 % | +1.01 % | +0.61 % | $137,703 | $1,721,400 | 13,298.4 |
