币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 2076 | $195.907 | 0.04 % | +3.54 % | +6.04 % | $6,124.83 | $705,266 | 3,600 | |
| 2077 | $0.265902 | 0.23 % | +18.04 % | +26.08 % | $5.17 | $705,263 | 2,652,340 | |
| 2078 |
Vector Smart Gas
VSG
|
$0.00007051 | +0.13 % | 0.01 % | 2.32 % | $156,804 | $705,146 | 10,000,000,000 |
| 2079 |
ILCOIN
ILC
|
$0.00068363 | 0 % | 0 % | 0 % | $0 | $702,530 | 1,027,650,000 |
| 2080 |
BOB (ETH)
BOB
|
$0.00000102 | +1.13 % | 1.71 % | +4.82 % | $105,108 | $700,127 | 689,128,000,000 |
| 2081 |
KIRA
KEX
|
$0.0034029 | 0 % | +9.67 % | +33.66 % | $0 | $699,520 | 205,566,000 |
| 2082 |
spinning cat
OIIAOIIA
|
$0.00069915 | +0.73 % | +4.48 % | +43.26 % | $86,977.5 | $699,010 | 999,807,000 |
| 2083 |
Masa
MASA
|
$0.00056504 | 0.23 % | 5.41 % | +3.54 % | $57,583.1 | $695,036 | 1,230,070,000 |
| 2084 |
MARS4
MARS4
|
$0.00027948 | 0.08 % | 1.78 % | 60.22 % | $443,417 | $693,967 | 2,483,080,000 |
| 2085 |
ScPrime
SCP
|
$0.0144272 | +0.01 % | 0.24 % | 16.15 % | $2,491.3 | $693,890 | 48,096,100 |
| 2086 | $0.00692983 | +0.33 % | 27.81 % | +2.47 % | $59,314 | $692,983 | 100,000,000 | |
| 2087 | $0.00071466 | 0.03 % | 2.27 % | +14.66 % | $229,150 | $687,183 | 961,550,000 | |
| 2088 | $79.7666 | 0.04 % | 1.66 % | 1.58 % | $36,066.5 | $685,993 | 8,600 | |
| 2089 |
ISLAND Token
ISLAND
|
$0.00463089 | 1.39 % | 3.34 % | +5.86 % | $72,885.5 | $686,415 | 148,225,000 |
| 2090 |
XMoney Solana
XMONEY
|
$0.00083144 | +0.63 % | 11.27 % | +16.17 % | $14,780.5 | $683,211 | 821,720,000 |
| 2091 |
eXPerience Chain
XPC
|
$0.0000075 | 0 % | 0 % | 0 % | $0 | $683,051 | 91,090,800,000 |
| 2092 |
zkLink
ZKL
|
$0.00139282 | 0.36 % | +0.51 % | 16.05 % | $85,923.5 | $681,428 | 489,242,000 |
| 2093 |
Sallar
ALL
|
$0.00037589 | 0 % | 4.21 % | +20.92 % | $0 | $676,619 | 1,800,040,000 |
| 2094 |
Xavier: Renegade Angel
XAVIER
|
$0.00067258 | 2.75 % | +7.63 % | +41.5 % | $15,596.2 | $672,487 | 999,866,000 |
| 2095 |
MagicCraft
MCRT
|
$0.00013343 | +0.01 % | 0.05 % | +7.22 % | $559,933 | $672,233 | 5,038,280,000 |
| 2096 | $0.00002321 | 0 % | +19.92 % | +10.8 % | $0 | $671,173 | 28,913,700,000 | |
| 2097 |
Waves Enterprise
WEST
|
$0.00297847 | 0.23 % | +0.23 % | 9.55 % | $21,592.7 | $670,156 | 225,000,000 |
| 2098 |
Keep3rV1
KP3R
|
$1.57688 | 1.31 % | 2.45 % | +3.16 % | $66,462.8 | $670,456 | 425,178 |
| 2099 | $431.94 | 0 % | 0.02 % | +11.1 % | $84.83 | $669,507 | 1,550 | |
| 2100 | $167.203 | +1.14 % | 1.6 % | 1.95 % | $24,344 | $668,812 | 4,000 | |
| 2101 |
HAiO
HAIO
|
$0.00201198 | +0.01 % | 3.19 % | +9.74 % | $3,747.77 | $667,945 | 331,983,000 |
| 2102 |
All.Art Protocol
AART
|
$0.0001587 | 0.05 % | 5.33 % | +8.55 % | $10,896 | $665,379 | 4,192,570,000 |
| 2104 |
Choise.ai
CHO
|
$0.00142509 | 0.18 % | +1.05 % | 23.73 % | $103,966 | $662,946 | 465,196,000 |
| 2104 |
CannabisCoin
CANN
|
$0.00206512 | 0 % | 0 % | 0 % | $0 | $663,160 | 321,125,000 |
| 2105 |
CryptoAutos
AUTOS
|
$0.00086787 | +0.5 % | 2.26 % | +3.31 % | $2,110.37 | $660,876 | 761,491,000 |
| 2106 | $1,698.54 | +0.14 % | 3.09 % | 11.33 % | $696,995 | $660,553 | 388.894 | |
| 2107 |
Welshcorgicoin
WELSH
|
$0.00006601 | 1.5 % | 5.72 % | 1.48 % | $54,453.5 | $660,064 | 10,000,000,000 |
| 2108 |
Unifi Protocol DAO
UNFI
|
$0.0687156 | 0.21 % | 10.29 % | 10.04 % | $278,524 | $656,141 | 9,548,650 |
| 2109 | $0.00078622 | 0.81 % | 6.25 % | 19.69 % | $5,247.52 | $658,179 | 837,147,000 | |
| 2110 |
Abyss
ABYSS
|
$0.00285861 | +0.45 % | 1.68 % | +6.72 % | $0 | $654,632 | 229,004,000 |
| 2111 | $80.1808 | +0.59 % | +0.73 % | +1.35 % | $40,361.6 | $653,473 | 8,150 | |
| 2112 |
IVPAY
IVPAY
|
$0.00070628 | 0.76 % | 0.43 % | 10.39 % | $169,218 | $651,979 | 923,116,000 |
| 2113 |
Griffin AI
GAIN
|
$0.00145989 | +0.08 % | 3.13 % | 23.38 % | $146,575 | $649,650 | 445,001,000 |
| 2113 |
MongolNFT Coin
MNFT
|
$0.00000636 | 0 % | 0 % | 0 % | $0 | $904,945 | 142,324,000,000 |
| 2114 |
SingularityDAO
SDAO
|
$0.00782874 | +0.21 % | +9.16 % | +14.21 % | $261.55 | $647,697 | 82,733,200 |
| 2115 |
Aark
AARK
|
$0.00123432 | 1.98 % | 2.98 % | +42.31 % | $9,912.79 | $647,325 | 524,438,000 |
| 2116 |
Shrub
SHRUB
|
$0.00068293 | +0.15 % | 4.58 % | 11.1 % | $313,358 | $643,445 | 942,182,000 |
| 2117 |
Bad Idea AI
BAD
|
$0 | +0.91 % | 1.1 % | +14.1 % | $124,814 | $642,952 | 618,734,000,000,000 |
| 2118 |
Elixir deUSD
DEUSD
|
$0.00998908 | 0 % | 0 % | 0 % | $0 | $920,617 | 92,162,300 |
| 2118 | $104.033 | 0 % | 2.78 % | 9.64 % | $0 | $641,966 | 6,170.76 | |
| 2119 | $0.00422294 | 0.04 % | +0.07 % | +2.96 % | $66,143.9 | $639,208 | 151,366,000 | |
| 2120 |
Real Smurf Cat
SMURFCAT
|
$0.00000679 | +0.03 % | 3.42 % | +4.49 % | $67,688.2 | $636,556 | 93,809,000,000 |
| 2121 |
Qubit
QBIT
|
$0.00063873 | 3 % | 4.34 % | 0.65 % | $949.3 | $633,941 | 992,500,000 |
| 2122 |
TEN Protocol
TEN
|
$0.00710246 | +0.16 % | 10.74 % | 5.63 % | $195,622 | $633,706 | 89,223,500 |
| 2123 |
StupidCoin
STUPID
|
$0.00063827 | +1.18 % | 2.51 % | +5.69 % | $677,554 | $634,980 | 994,842,000 |
| 2124 | $0.0901863 | 0.09 % | 1.19 % | 3.08 % | $66,689 | $631,230 | 6,999,180 | |
| 2125 | $500.9 | 0 % | 0.08 % | +0.73 % | $716.51 | $631,134 | 1,260 | |
| 2126 |
Humanode
HMND
|
$0.00322046 | 0.45 % | +2.82 % | +10.01 % | $192,085 | $628,448 | 195,142,000 |
| 2127 | $500.57 | 0 % | 0.99 % | +2.56 % | $32.81 | $623,210 | 1,245 | |
| 2128 |
Ghost
GHOST
|
$0.0216142 | 0 % | 3.39 % | 18.27 % | $0 | $622,564 | 28,803,500 |
| 2129 |
MSTR2100
MSTR
|
$0.0301012 | +0.14 % | +2.58 % | +11.57 % | $344,353 | $621,463 | 20,645,800 |
| 2130 |
Ternoa
CAPS
|
$0.00048224 | +0.38 % | 0.46 % | +5.1 % | $13,971.4 | $620,653 | 1,287,030,000 |
| 2131 | $0.00012541 | 0.02 % | 2.42 % | +4.85 % | $193,658 | $616,847 | 4,918,590,000 | |
| 2132 |
ZKWASM
ZKWASM
|
$0.00601179 | 0.1 % | 1.75 % | +4.41 % | $412,914 | $614,538 | 102,222,000 |
| 2132 |
KARASOU
INTELLIQUE
|
$0.842389 | 0 % | 0 % | 0.25 % | $0 | $637,346 | 756,593 |
| 2133 |
Solama
SOLAMA
|
$0.00093563 | 0.2 % | +9.8 % | +16.85 % | $96,091.8 | $611,780 | 653,868,000 |
| 2134 |
Xaya
CHI
|
$0.0104426 | 0 % | 2.74 % | +7.89 % | $0 | $607,705 | 58,194,800 |
| 2135 |
Astherus
ASTHERUS
|
$0.00061996 | +0.46 % | 4.2 % | 1.28 % | $99,923.4 | $606,980 | 979,065,000 |
| 2136 |
Shiro Neko
SHIRO
|
$0 | 0.93 % | 3.7 % | +11.41 % | $383,230 | $603,018 | 616,494,000,000,000 |
| 2137 |
Rezerve Money
RZR
|
$0.707206 | 0 % | 0 % | +4.49 % | $0 | $602,245 | 851,584 |
| 2138 |
Privasea AI
PRAI
|
$0.00207607 | +0.68 % | 4.77 % | 10.98 % | $535,298 | $601,825 | 289,887,000 |
| 2139 |
Gelato
GEL
|
$0.00213823 | +1.96 % | 2.41 % | +11.89 % | $106,908 | $601,666 | 281,385,000 |
| 2140 | $194.03 | 0 % | +1.51 % | +5.04 % | $84.4 | $601,493 | 3,100 | |
| 2141 |
Anome
ANOME
|
$0.0199673 | 3.66 % | +2.55 % | +14.86 % | $1,660,390 | $599,018 | 30,000,000 |
| 2142 |
Fautor
FTR
|
$0.00065662 | +0.11 % | 0.53 % | 2.26 % | $1,387.49 | $596,380 | 908,263,000 |
| 2143 |
Philtoken
PHIL
|
$0.00059561 | 0.66 % | +19.77 % | +18.4 % | $270,313 | $595,613 | 1,000,000,000 |
| 2144 | $167.29 | +1.15 % | 1.52 % | +3.52 % | $900,315 | $591,772 | 3,537.41 | |
| 2145 | $0.0896208 | 0.5 % | 1.05 % | 4.16 % | $11,330.7 | $591,430 | 6,599,250 | |
| 2146 |
Ultraround Money
CIRCLE
|
$0.676301 | 0.59 % | 5.85 % | +3.42 % | $2,893.23 | $590,732 | 873,474 |
| 2147 | $96.23 | 1.48 % | 1.48 % | 2.17 % | $4.66 | $589,601 | 6,127 | |
| 2148 |
Decubate
DCB
|
$0.00154993 | +0.54 % | +0.02 % | 17.17 % | $30,983.9 | $589,019 | 380,028,000 |
| 2149 |
Mdex
MDX
|
$0.00061983 | +1.46 % | 0.05 % | 0.25 % | $9,394.28 | $588,988 | 950,247,000 |
| 2150 |
LooksRare
LOOKS
|
$0.00058848 | 0.08 % | +1.28 % | +1.55 % | $751,621 | $588,450 | 999,942,000 |
| 2151 |
Venus DOT
vDOT
|
$0.0352516 | +1.17 % | 0.23 % | +23.42 % | $0 | $586,912 | 16,649,200 |
| 2153 | $0.00011696 | +0.92 % | 0.58 % | +6.65 % | $637.51 | $584,804 | 5,000,000,000 | |
| 2153 | $50.05 | +2.71 % | +2.62 % | 1.79 % | $927.86 | $586,086 | 11,710 | |
| 2155 |
Shark Cat
SC
|
$0.00059001 | +0.5 % | +0.84 % | +15.7 % | $243,012 | $584,052 | 989,895,000 |
| 2156 | $0.0005841 | 1.43 % | +22.12 % | +46.54 % | $338,984 | $583,991 | 999,818,000 | |
| 2156 | $18.345 | +0.4 % | 1 % | +0.06 % | $1,823.86 | $584,596 | 31,866.7 | |
| 2157 |
XYZVerse
XYZ
|
$0.00013056 | +0.96 % | 10.32 % | 17.81 % | $29,868.2 | $583,918 | 4,472,590,000 |
| 2158 |
Banano
BAN
|
$0.00035952 | +7.32 % | 1.64 % | +0.53 % | $1,358.36 | $583,391 | 1,622,680,000 |
| 2159 |
Orbofi AI
OBI
|
$0.00040632 | 0.56 % | +0.66 % | +7.62 % | $41,320.7 | $582,635 | 1,433,950,000 |
| 2159 |
DomRaider
DRT
|
$0.0009846 | 0 % | 0 % | 0 % | $0 | $582,391 | 591,500,000 |
| 2160 |
Hyperbot
BOT
|
$0.00158429 | +0.15 % | 8.22 % | +5.85 % | $118,878 | $581,288 | 366,908,000 |
| 2161 |
Clippy (kevanjatt)
CLIPPY
|
$0.0005792 | +12.14 % | +15.91 % | 2.47 % | $265,547 | $579,172 | 999,949,000 |
| 2162 | $0.00057888 | +0.3 % | 3.96 % | +11 % | $141,140 | $578,832 | 999,911,000 | |
| 2164 |
Boba Cat
BOBA
|
$0.00094375 | +0.17 % | 3.66 % | +8.87 % | $5,760.98 | $578,406 | 612,879,000 |
| 2164 |
Poolz Finance
POOLX
|
$0.105173 | +0.84 % | 1.05 % | 0.58 % | $65,167.6 | $578,449 | 5,500,000 |
| 2166 |
Plearn
PLN
|
$0.0066806 | +0.29 % | 4.99 % | +21.08 % | $111,707 | $574,957 | 86,063,700 |
| 2167 |
3space Art
PACE
|
$0.00793666 | +3.33 % | 1.66 % | 2.37 % | $10,212.1 | $572,800 | 72,171,500 |
| 2168 |
Reploy
RAI
|
$0.0570829 | +0.32 % | +2.37 % | +29.52 % | $56,404.8 | $570,829 | 10,000,000 |
| 2169 |
LayerEdge
EDGEN
|
$0.00196513 | +0.86 % | 5.09 % | +6.08 % | $1,192,470 | $569,887 | 290,000,000 |
| 2170 |
Nuco.cloud
NCDT
|
$0.0113072 | 0.02 % | +3.91 % | +11.29 % | $63,921.2 | $565,361 | 50,000,000 |
| 2170 |
Bitgesell
BGL
|
$0.0351893 | +0.92 % | +0.38 % | +3.09 % | $628.3 | $568,586 | 16,157,900 |
| 2172 |
CharacterX
CAI
|
$0.0334668 | 0.03 % | +5.93 % | +18.98 % | $35,484.4 | $564,264 | 16,860,400 |
