币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 2173 |
Ghiblification
Ghibli
|
$0.00056404 | 0.74 % | +3.33 % | +7.79 % | $339,512 | $563,957 | 999,853,000 |
| 2174 | $520.437 | +1.56 % | +2.52 % | +11.36 % | $876,454 | $562,346 | 1,080.53 | |
| 2176 | $119.995 | +2.14 % | +1.11 % | +1.07 % | $756,932 | $561,536 | 4,679.65 | |
| 2177 |
X-Cash
XCASH
|
$0.00000893 | 0 % | 1.03 % | 1.71 % | $0 | $561,283 | 62,820,400,000 |
| 2177 | $0.00056122 | 0.67 % | 8.67 % | 29.98 % | $471,767 | $561,219 | 1,000,000,000 | |
| 2178 |
EXMO Coin
EXM
|
$0.00521513 | 0.3 % | 0.39 % | 3.37 % | $2,387,250 | $559,977 | 107,375,000 |
| 2179 |
错版马
哭哭马
|
$0.0005596 | +1.01 % | 3.67 % | +9.81 % | $668,040 | $559,597 | 1,000,000,000 |
| 2180 |
Crowny
CRWNY
|
$0.00120756 | +0.61 % | +0.71 % | 8.92 % | $1,263.03 | $558,126 | 462,192,000 |
| 2181 |
XELS
XELS
|
$0.0265305 | +0.12 % | 0.48 % | +1.3 % | $121,820 | $557,141 | 21,000,000 |
| 2182 | $370.189 | +0.25 % | 1.42 % | 4.93 % | $9,844.16 | $555,283 | 1,500 | |
| 2183 |
Asterix Labs
ASTX
|
$76.4855 | 0 % | 0 % | 0 % | $241.48 | $764,855 | 10,000 |
| 2183 |
BonusCloud
BXC
|
$0.00016564 | +0.78 % | +6.84 % | +23.62 % | $9,486.14 | $555,236 | 3,352,140,000 |
| 2184 |
Zero
ZER
|
$0.0377584 | 0 % | 0 % | 0 % | $0 | $553,264 | 14,652,700 |
| 2185 |
Toto Finance
TOTO
|
$0.00183849 | +0.07 % | 1.22 % | 1.79 % | $9,433 | $552,781 | 300,671,000 |
| 2186 |
ApeBond
ABOND
|
$0.00096828 | 0.92 % | 5.16 % | 9.79 % | $678.94 | $551,445 | 569,513,000 |
| 2187 |
Vodra
VDR
|
$0.00385226 | +0.61 % | 1.04 % | 38.34 % | $13,301.6 | $551,428 | 143,144,000 |
| 2188 | $525.173 | +0.8 % | +0.19 % | +5.19 % | $7,291.1 | $551,426 | 1,049.99 | |
| 2189 |
Shyft Network
SHFT
|
$0.00023594 | +0.43 % | +0.39 % | +3.13 % | $8,865.97 | $550,929 | 2,335,060,000 |
| 2190 | $203.714 | +1.12 % | 1.7 % | 3.86 % | $20,929.3 | $550,028 | 2,700 | |
| 2191 |
0xGasless
0XGAS
|
$0.0574231 | 0 % | +2.65 % | +7.41 % | $0 | $547,163 | 9,528,640 |
| 2192 |
LIKE
LIKE
|
$0.00164739 | 0.03 % | +3.61 % | +5.58 % | $263,763 | $545,550 | 331,160,000 |
| 2193 |
PirateCash
PIRATE
|
$0.0199598 | +0.26 % | 0.06 % | +1.22 % | $127,405 | $542,175 | 27,163,300 |
| 2194 |
ICB Network
ICBX
|
$0.00002808 | 0.79 % | 0.91 % | +29.92 % | $171,667 | $541,752 | 19,292,400,000 |
| 2195 | $0.130032 | +0.57 % | 2.06 % | 7.57 % | $46,862.7 | $541,455 | 4,164,000 | |
| 2196 |
Chirp
CHIRP
|
$0.00594219 | 0 % | 0.49 % | +3.94 % | $207,696 | $540,863 | 91,020,900 |
| 2197 |
Ultiverse
ULTI
|
$0.00007091 | +0.67 % | +0.45 % | 3.1 % | $243,916 | $539,733 | 7,611,110,000 |
| 2197 |
Ispolink
ISP
|
$0.00006689 | +2.08 % | 5.02 % | +5.49 % | $117,464 | $539,867 | 8,071,560,000 |
| 2199 |
PointPay
PXP
|
$0.0179658 | 0.01 % | +0.89 % | +3.09 % | $97,977.5 | $538,975 | 30,000,000 |
| 2200 | $0.00053825 | 0.38 % | 4.86 % | 21.56 % | $971,941 | $538,248 | 1,000,000,000 | |
| 2201 |
MarsDAO
MDAO
|
$0.00762367 | 1.8 % | 3.47 % | 3.73 % | $41,603.3 | $538,224 | 70,599,000 |
| 2202 | $179.363 | 0.25 % | 3.2 % | 3.95 % | $61,853.7 | $538,090 | 3,000 | |
| 2203 |
Waffles Davincij15's Cat
$WAFFLES
|
$0.00060086 | +0.97 % | +0.85 % | +2.26 % | $5,007.81 | $537,452 | 894,467,000 |
| 2204 |
The Nation Token
NATO
|
$0.00000054 | +0.22 % | 6.08 % | +1.36 % | $152,095 | $535,458 | 1,000,000,000,000 |
| 2205 | $0.0892399 | +0.2 % | 1.63 % | 7.72 % | $89,070.8 | $535,461 | 6,000,240 | |
| 2206 |
Geeq
GEEQ
|
$0.0138943 | +0.8 % | 1.35 % | 9.81 % | $189,734 | $535,240 | 38,522,200 |
| 2207 |
Mubarakah
MUBARAKAH
|
$0.00053438 | +0.37 % | 5.6 % | 7.15 % | $160,328 | $534,384 | 1,000,000,000 |
| 2207 |
Algorix
ALOR
|
$0.0449857 | 0 % | 0 % | 0.02 % | $0 | $561,371 | 12,478,900 |
| 2208 |
BarnBridge
BOND
|
$0.0675208 | +0.75 % | 3.88 % | 1.42 % | $215,132 | $534,108 | 7,910,260 |
| 2209 |
修仙
修仙
|
$0.00053254 | +0.26 % | 4.97 % | 11.16 % | $295,466 | $532,535 | 1,000,000,000 |
| 2210 |
Gari Network
GARI
|
$0.00094567 | 0.37 % | +2.14 % | +5.57 % | $114,512 | $531,028 | 561,537,000 |
| 2211 |
NEST Protocol
NEST
|
$0.00018202 | 0 % | 0.01 % | +0.01 % | $411,994 | $530,001 | 2,911,740,000 |
| 2212 |
ZyFAI
ZFI
|
$0.00675629 | +0.13 % | 0.99 % | +32.7 % | $20,550.2 | $529,552 | 78,379,100 |
| 2213 | $0.00211742 | 0.42 % | 4.69 % | 9.68 % | $33,294.1 | $529,129 | 249,893,000 | |
| 2214 |
Taraxa
TARA
|
$0.00008609 | 0.33 % | 0.78 % | 23.48 % | $99,816.8 | $527,696 | 6,129,760,000 |
| 2215 |
Matchain
MAT
|
$0.0372257 | +0.22 % | 1.72 % | 17.58 % | $1,014,000 | $526,054 | 14,131,500 |
| 2216 |
DeFi
DEFI
|
$0.000301 | +1.5 % | 12.2 % | 5.14 % | $190,285 | $525,415 | 1,745,590,000 |
| 2217 |
Minted
MTD
|
$0.00283507 | +1.09 % | +0.1 % | 10.33 % | $961.83 | $525,077 | 185,208,000 |
| 2218 |
LUCE
LUCE
|
$0.00052313 | +0.16 % | 0.95 % | 36.22 % | $379,578 | $523,125 | 1,000,000,000 |
| 2219 | $152.565 | 0.2 % | 1.56 % | +1.61 % | $918,608 | $520,153 | 3,409.38 | |
| 2220 |
EARNM
EARNM
|
$0.00015978 | 3.18 % | 0.19 % | +32.47 % | $8,823.28 | $519,753 | 3,252,980,000 |
| 2222 |
Rubic
RBC
|
$0.0031373 | +0.83 % | 2.23 % | +7.13 % | $84,075.9 | $518,544 | 165,284,000 |
| 2222 |
Optimus AI
OPTI
|
$0.00545909 | 0.18 % | 6.9 % | 12.5 % | $63,425.5 | $518,804 | 95,034,900 |
| 2223 |
BNB Card
BNB CARD
|
$0.00051695 | 0.96 % | 0.92 % | +1.37 % | $7,822.73 | $516,949 | 1,000,000,000 |
| 2224 |
Hive AI
BUZZ
|
$0.00051663 | +0.42 % | 4.54 % | +13.34 % | $167,965 | $516,564 | 999,867,000 |
| 2225 |
SmartCash
SMART
|
$0.00036486 | 0.26 % | 16.45 % | 20.56 % | $2.31 | $515,867 | 1,413,860,000 |
| 2226 |
Crash
CRASH
|
$0.00052574 | 0 % | 4.34 % | +30.8 % | $0 | $514,300 | 978,237,000 |
| 2227 |
Vertus
VERT
|
$0.00097464 | 0.19 % | 0.36 % | 21.35 % | $216,943 | $513,832 | 527,200,000 |
| 2228 |
Fireverse
FIR
|
$0.00375809 | +0.12 % | 0.56 % | 0.58 % | $751,742 | $513,769 | 136,710,000 |
| 2228 |
LeverFi
LEVER
|
$0.0000092 | +0 % | 5 % | +11.95 % | $206,366 | $513,351 | 55,785,700,000 |
| 2230 |
TRVL (Dtravel)
TRVL
|
$0.00122898 | +0.08 % | 3.23 % | +5.53 % | $102,705 | $512,054 | 416,649,000 |
| 2231 |
UnityMeta
UMT
|
$21.7237 | 0 % | 0 % | 0 % | $0 | $511,702 | 23,555 |
| 2232 |
Akita Inu
AKITA
|
$0.00000001 | +0.1 % | 2.93 % | +4.02 % | $57,409 | $510,921 | 68,071,500,000,000 |
| 2233 |
BlackCardCoin
BCCOIN
|
$0.0507022 | 0.15 % | +6.91 % | 17.06 % | $180,338 | $507,022 | 10,000,000 |
| 2234 |
DexCheck AI
DCK
|
$0.00074675 | 0.37 % | 1.53 % | 31.21 % | $328,703 | $506,457 | 678,216,000 |
| 2235 |
Butthole Coin
BHC
|
$0.00050583 | +0.91 % | 2.64 % | +5.03 % | $296,366 | $505,818 | 999,983,000 |
| 2236 | $316.08 | 0 % | 3.44 % | +2.79 % | $775.11 | $505,726 | 1,599.99 | |
| 2237 |
COCORO
COCORO
|
$0.0000012 | 0.8 % | 9.21 % | +19.98 % | $97,287.5 | $504,606 | 420,690,000,000 |
| 2238 |
ROOBEE
ROOBEE
|
$0.00012276 | 0.11 % | 0.31 % | 0.38 % | $124,632 | $503,555 | 4,102,060,000 |
| 2239 |
Levana Protocol
LVN
|
$0.00062682 | 0 % | 2.62 % | 26.95 % | $0 | $503,345 | 803,015,000 |
| 2240 | $251.29 | 0.32 % | +2.2 % | +5.51 % | $360.91 | $502,580 | 2,000 | |
| 2241 |
Hosico
HOSICO
|
$0.00050087 | +5.34 % | +116.18 % | +935.36 % | $68,732.8 | $500,873 | 999,998,000 |
| 2242 |
Renta Network
RENTA
|
$0.00112997 | +0.14 % | 2.11 % | 33.57 % | $145,380 | $498,569 | 441,222,000 |
| 2242 |
Mintlayer
ML
|
$0.0077951 | +0.21 % | 0.58 % | 3.01 % | $125,190 | $500,435 | 64,198,600 |
| 2244 |
The Root Network
ROOT
|
$0.00012827 | +5.91 % | +18.84 % | +8.32 % | $98,966.5 | $496,734 | 3,872,650,000 |
| 2245 |
Boss Token
BOSS
|
$0 | 0 % | 4.1 % | +6.52 % | $0 | $495,079 | 394,801,000,000,000 |
| 2246 |
Spheron Network
SPON
|
$0.00231774 | +0.01 % | +0.14 % | 0.4 % | $117,335 | $494,847 | 213,504,000 |
| 2247 |
Hemule
HEMULE
|
$0.0005045 | 0 % | 0.37 % | +8.35 % | $0 | $494,413 | 979,999,000 |
| 2248 |
Thala
THL
|
$0.0100701 | 0 % | +0.53 % | +5.45 % | $138,702 | $493,590 | 49,015,400 |
| 2248 |
WeFi
WEFI
|
$0.0118002 | +0.07 % | +0.07 % | 4.85 % | $1,811.76 | $494,231 | 41,883,300 |
| 2249 | $0.0082144 | 0 % | 0 % | 55.11 % | $0 | $653,661 | 79,575,000 | |
| 2250 | $0.00600472 | 0 % | 0.01 % | +0.01 % | $0 | $492,834 | 82,074,400 | |
| 2251 |
moonpig
MOONPIG
|
$0.00049243 | +0.04 % | 0.24 % | 2.78 % | $707,478 | $492,393 | 999,931,000 |
| 2252 |
Everest
ID
|
$0.0042064 | 0 % | +19.05 % | +30.26 % | $0 | $490,887 | 116,700,000 |
| 2252 |
Packet
PKT
|
$0.00011582 | 0 % | 0 % | +9.03 % | $0 | $491,681 | 4,245,390,000 |
| 2254 |
BEERCOIN
BEER
|
$0.00000089 | 0.22 % | 3.63 % | 44.14 % | $22,295.4 | $489,704 | 549,761,000,000 |
| 2255 |
Tranchess
CHESS
|
$0.00237472 | +5.04 % | +17.14 % | +1.61 % | $711,831 | $489,197 | 206,002,000 |
| 2256 |
Dogechain
DC
|
$0.00000507 | 0.74 % | 8.65 % | +11.61 % | $118,581 | $489,068 | 96,520,300,000 |
| 2257 |
Penpie
PNP
|
$0.32468 | 0.76 % | +1.91 % | +4.86 % | $9.56 | $488,942 | 1,505,920 |
| 2258 |
Feathercoin
FTC
|
$0.00206233 | +1.21 % | +54.01 % | +60.16 % | $15.25 | $487,947 | 236,600,000 |
| 2259 | $91.6184 | 0.74 % | +6.47 % | +14.02 % | $2,563,280 | $486,875 | 5,314.16 | |
| 2260 |
人生K线
人生K线
|
$0.000485 | +1.52 % | +3.01 % | 1.18 % | $1,099,420 | $484,995 | 1,000,000,000 |
| 2261 |
Nitro
NITRO
|
$0.00000115 | 0.04 % | 2.55 % | +4.75 % | $154,104 | $484,946 | 420,000,000,000 |
| 2261 |
Riser
RIS
|
$0.00194221 | +0.36 % | 1.76 % | +5.38 % | $110,950 | $485,553 | 250,000,000 |
| 2262 |
NikolAI
NIKO
|
$0.00048554 | 0 % | +2.27 % | 2.17 % | $8,955.78 | $485,541 | 1,000,000,000 |
| 2264 |
Cortex
CTXC
|
$0.00204452 | +0.09 % | +4.69 % | +80.97 % | $55,312.3 | $483,366 | 236,421,000 |
| 2265 | $0.00053545 | +0.06 % | 2.52 % | +2.8 % | $180,498 | $483,355 | 902,707,000 | |
| 2266 |
4EVERLAND
4EVER
|
$0.00015908 | +0.54 % | +0.88 % | 9.7 % | $20,408.8 | $484,531 | 3,045,830,000 |
| 2267 |
Multibit
MUBI
|
$0.00050541 | +0.03 % | 4.44 % | +10 % | $393,469 | $480,136 | 950,000,000 |
| 2268 |
Nabox
NABOX
|
$0.0000023 | 0 % | 0.36 % | +1.51 % | $0 | $479,984 | 208,614,000,000 |
| 2269 |
Giggle Panda
GIGL
|
$0.00047931 | +0.25 % | 32.38 % | 49.06 % | $67,174.9 | $479,312 | 1,000,000,000 |
