币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1988 |
Privasea AI
PRAI
|
$0.00439835 | 0.5 % | +3.12 % | +2.03 % | $1,046,430 | $1,231,040 | 279,887,000 |
| 1989 |
Real Smurf Cat
SMURFCAT
|
$0.00001307 | 1.33 % | 3.3 % | +14.74 % | $113,813 | $1,226,110 | 93,809,000,000 |
| 1990 | $0.00122197 | 5.93 % | 32.59 % | +14.89 % | $425,874 | $1,221,860 | 999,911,000 | |
| 1991 |
LoungeM
LZM
|
$0.00845509 | 0 % | +0.68 % | +6.91 % | $10,521.6 | $1,219,690 | 144,256,000 |
| 1992 |
TRUST AI
TRT
|
$0.31983 | 5.13 % | 3.68 % | 1.76 % | $27,328.7 | $1,215,360 | 3,800,000 |
| 1993 | $564.087 | 0.67 % | 1.21 % | 13.39 % | $10,042 | $1,205,020 | 2,136.23 | |
| 1994 |
MSTR2100
MSTR
|
$0.0583162 | 0.91 % | 4.38 % | +13.47 % | $380,853 | $1,203,990 | 20,645,800 |
| 1995 | $0.00123909 | 0.5 % | 4.34 % | 0.2 % | $52,152 | $1,201,560 | 969,715,000 | |
| 1996 | $56.8889 | 0.32 % | 0.51 % | 2.66 % | $7,935.54 | $1,200,420 | 21,101.1 | |
| 1997 |
Welshcorgicoin
WELSH
|
$0.00011994 | +0 % | 8.43 % | +29.1 % | $56,144.2 | $1,199,360 | 10,000,000,000 |
| 1998 |
Skate
SKATE
|
$0.00550747 | +0.24 % | 0.93 % | 9.17 % | $2,491,800 | $1,198,670 | 217,645,000 |
| 1999 | $176.715 | 0.11 % | 0.36 % | 1.03 % | $4,633,550 | $1,197,880 | 6,778.58 | |
| 2000 |
Turbos Finance
TURBOS
|
$0.0001808 | 1.14 % | +0.96 % | +10.13 % | $31,140.8 | $1,196,910 | 6,620,000,000 |
| 2001 | $969.544 | +1.57 % | +4.2 % | +2.9 % | $4,695,840 | $1,193,820 | 1,231.32 | |
| 2002 |
Xeleb Protocol
XCX
|
$0.0110219 | 0.03 % | 3.84 % | 8.63 % | $647,014 | $1,193,670 | 108,300,000 |
| 2003 | $0.00124101 | +0.13 % | 1.96 % | 0.88 % | $648,035 | $1,193,300 | 961,550,000 | |
| 2004 |
Cream Finance
CREAM
|
$0.643032 | +0 % | 2.63 % | +0.44 % | $0 | $1,193,250 | 1,855,660 |
| 2005 | $30.2572 | +0.78 % | +0.7 % | +2.73 % | $88,323.3 | $1,192,130 | 39,400 | |
| 2006 |
SubQuery Network
SQT
|
$0.00033622 | +0.01 % | +0.26 % | +2.55 % | $91,885.9 | $1,191,030 | 3,542,400,000 |
| 2007 |
catwifhat
CWIF
|
$0.00000004 | +0.1 % | 2.49 % | +11.61 % | $16,305.9 | $1,189,030 | 29,887,200,000,000 |
| 2008 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.0171195 | 3.2 % | +7.88 % | +6.52 % | $18,805.5 | $1,187,220 | 69,349,000 |
| 2009 |
Datagram Network
DGRAM
|
$0.00056785 | +3.03 % | +1.16 % | +25.63 % | $2,596,220 | $1,187,130 | 2,090,570,000 |
| 2010 |
Xaya
CHI
|
$0.0204302 | +0.03 % | +8.57 % | +7.4 % | $182.99 | $1,185,140 | 58,009,100 |
| 2011 |
SingularityDAO
SDAO
|
$0.014312 | 0 % | +2.22 % | +7.71 % | $0 | $1,184,080 | 82,733,200 |
| 2012 | $132.671 | 0.98 % | 0.78 % | 3.74 % | $4,221,740 | $1,180,100 | 8,894.98 | |
| 2013 |
HeroesTD
HTD
|
$0.00258842 | 0.37 % | 0.17 % | +0.66 % | $2.64 | $1,178,470 | 455,286,000 |
| 2014 |
SelfKey
KEY
|
$0.00019601 | 0 % | 1.73 % | 5.39 % | $5,974.69 | $1,176,060 | 6,000,000,000 |
| 2015 |
Celsius
CEL
|
$0.0309525 | +0.05 % | 3.87 % | 4.61 % | $207,985 | $1,167,530 | 37,720,100 |
| 2016 | $1,016.99 | +0 % | 4.27 % | +3.35 % | $0 | $1,166,410 | 1,146.93 | |
| 2017 | $891.59 | +0.16 % | +0.52 % | 1 % | $4,008,920 | $1,158,840 | 1,299.75 | |
| 2018 | $91.6533 | 0.01 % | 6.74 % | 5.34 % | $1,553.27 | $1,150,210 | 12,549.6 | |
| 2019 |
Eesee
ESE
|
$0.00188221 | 0.93 % | 5.31 % | 8.69 % | $271,469 | $1,148,720 | 610,303,000 |
| 2020 |
Hive AI
BUZZ
|
$0.00114762 | 0.73 % | 5.5 % | 5.34 % | $497,470 | $1,147,470 | 999,867,000 |
| 2021 |
Credefi
CREDI
|
$0.00153193 | 0.03 % | 2.68 % | 16.02 % | $72,721.5 | $1,146,760 | 748,574,000 |
| 2022 |
Butthole Coin
BHC
|
$0.0011426 | 0.04 % | +10.09 % | +34 % | $1,469,550 | $1,142,580 | 999,983,000 |
| 2023 |
DOYR
DOYR
|
$0.00113875 | +0.56 % | 14.34 % | 41.68 % | $1,705,820 | $1,138,750 | 1,000,000,000 |
| 2024 |
OmniFlix Network
FLIX
|
$0.00453535 | 3.96 % | +25.71 % | 24.02 % | $334.29 | $1,137,280 | 250,759,000 |
| 2025 |
LayerEdge
EDGEN
|
$0.00390937 | 8.83 % | 8.2 % | 5.71 % | $3,918,310 | $1,133,720 | 290,000,000 |
| 2026 |
Saakuru Protocol
SKR
|
$0.00134506 | 0 % | +0.08 % | +201.96 % | $0 | $1,132,780 | 842,182,000 |
| 2027 |
Waves Enterprise
WEST
|
$0.0050311 | 0.2 % | 0.02 % | 5.48 % | $11,687.5 | $1,132,000 | 225,000,000 |
| 2028 |
AllUnity EUR
EURAU
|
$1.15954 | 0.04 % | 0.57 % | 0.62 % | $1,458,140 | $1,131,710 | 975,998 |
| 2029 |
CharacterX
CAI
|
$0.0670535 | 0.22 % | 23 % | 93.77 % | $9,762,130 | $1,130,550 | 16,860,400 |
| 2030 |
LIQUIDIUM•TOKEN
LIQ
|
$0.051558 | 0.15 % | +4.27 % | 2.64 % | $70,416 | $1,125,370 | 21,827,300 |
| 2031 |
LooksRare
LOOKS
|
$0.00112401 | 2.08 % | 2.47 % | 5.75 % | $1,006,160 | $1,123,940 | 999,942,000 |
| 2032 | $335.085 | +0.3 % | 1.54 % | 4.07 % | $4,163,240 | $1,116,380 | 3,331.63 | |
| 2033 |
Ghost
GHOST
|
$0.039052 | 0 % | 17.08 % | 2.93 % | $0 | $1,115,440 | 28,562,800 |
| 2034 |
VICE Token
VICE
|
$0.00111549 | 0 % | 1.54 % | 9.3 % | $11,992.5 | $1,111,430 | 996,364,000 |
| 2035 |
Mode
MODE
|
$0.00044244 | +0.5 % | +14.64 % | +1.24 % | $220,308 | $1,106,090 | 2,500,000,000 |
| 2036 |
MAD
MAD
|
$0.0000011 | +0.36 % | 10.09 % | +0.04 % | $186,859 | $1,104,620 | 999,978,000,000 |
| 2037 |
Toto Finance
TOTO
|
$0.00367041 | 0.01 % | +0.01 % | 14.13 % | $26,710.3 | $1,103,580 | 300,671,000 |
| 2038 |
Tron Bull
BULL
|
$0.00115876 | +0 % | +0.45 % | +4.61 % | $0.02 | $1,101,140 | 950,275,000 |
| 2039 |
IDRX
IDRX
|
$0.0000594 | 0.02 % | +0.49 % | 0.1 % | $10,317.9 | $1,100,840 | 18,534,100,000 |
| 2040 |
MCNCOIN
MCN
|
$0.0915214 | 8.07 % | 3.16 % | 9.2 % | $102,535 | $1,098,260 | 12,000,000 |
| 2041 |
Decubate
DCB
|
$0.002889 | +0 % | 0.27 % | 3.44 % | $72,367.9 | $1,097,900 | 380,028,000 |
| 2042 |
YooShi
YOOSHI
|
$0 | 0 % | +0.95 % | +6.89 % | $0 | $1,097,510 | 363,190,000,000,000 |
| 2043 |
DexCheck AI
DCK
|
$0.00160691 | +0.15 % | 0.87 % | +0.44 % | $304,825 | $1,089,830 | 678,216,000 |
| 2044 | $0.0205263 | 1.4 % | 1.18 % | +4.38 % | $94,118.4 | $1,085,010 | 52,859,600 | |
| 2045 | $29.3196 | +0.41 % | 2.27 % | 0.79 % | $2,739,460 | $1,077,520 | 36,750.9 | |
| 2046 | $0.0717344 | +0.03 % | +0.07 % | +1.95 % | $166,009 | $1,076,020 | 15,000,000 | |
| 2047 |
POOH
POOH
|
$0 | 0.27 % | 1.23 % | 4.72 % | $54,468.3 | $1,073,500 | 420,690,000,000,000 |
| 2048 |
Suzuverse
SGT
|
$0.106735 | 0 % | 0.41 % | +2.55 % | $239,699 | $1,073,000 | 10,052,900 |
| 2049 |
Creo Engine
CREO
|
$0.0017832 | 0.3 % | 0.9 % | 4.03 % | $899,858 | $1,069,920 | 600,000,000 |
| 2050 | $25.38 | 0.63 % | +0.16 % | +0.55 % | $274.04 | $1,068,500 | 42,099.9 | |
| 2051 |
Humanode
HMND
|
$0.00593581 | 0.15 % | 0.51 % | 18.12 % | $156,138 | $1,064,800 | 179,386,000 |
| 2052 |
LogX Network
LOGX
|
$0.00183064 | +0.25 % | +0.52 % | +0.3 % | $71,195.1 | $1,063,800 | 581,110,000 |
| 2053 |
GOUT
GOUT
|
$0.0000091 | +0.18 % | 4.13 % | +6.79 % | $13,391.1 | $1,062,270 | 116,791,000,000 |
| 2054 | $337.117 | +0.44 % | 1.47 % | 3.92 % | $129,282 | $1,061,920 | 3,150 | |
| 2054 |
Unistake
UNISTAKE
|
$0.00473805 | 0 % | 0 % | 1.6 % | $0 | $1,047,750 | 221,137,000 |
| 2055 |
GameGPT
DUEL
|
$0.00012643 | 0.68 % | 1.61 % | 15.81 % | $138,004 | $1,060,820 | 8,390,690,000 |
| 2056 | $0.00021215 | +0.01 % | 0.98 % | +2.05 % | $529.87 | $1,060,740 | 5,000,000,000 | |
| 2057 | $179.379 | +0.5 % | +2.44 % | +0.36 % | $8,273,500 | $1,059,950 | 5,908.99 | |
| 2058 | $552.268 | +0.65 % | +1.37 % | +1.42 % | $699.47 | $1,057,920 | 1,915.59 | |
| 2059 |
Carnomaly
CARR
|
$0.00060346 | 7.67 % | 18.95 % | 7.72 % | $56,809.9 | $1,056,050 | 1,750,000,000 |
| 2060 |
Peng
PENG
|
$0.0105597 | 10.88 % | 5.74 % | +18.59 % | $216,843 | $1,055,970 | 100,000,000 |
| 2061 |
Oiler Network
OIL
|
$0.028666 | 0 % | +0.02 % | +0.53 % | $0 | $1,052,500 | 36,716,000 |
| 2062 |
Boba Cat
BOBA
|
$0.0017169 | 0.86 % | 0.67 % | +2.97 % | $26,705.4 | $1,052,250 | 612,879,000 |
| 2063 |
Sallar
ALL
|
$0.00058439 | 0 % | +0.09 % | +12.08 % | $0 | $1,051,930 | 1,800,040,000 |
| 2064 |
Cakepie
CKP
|
$0.595707 | +0.05 % | +0.42 % | 0.64 % | $19,876.8 | $1,049,470 | 1,761,730 |
| 2065 |
Scamcoin
SCAM
|
$0.0010483 | 0.28 % | 4.39 % | 2.24 % | $179,961 | $1,048,250 | 999,955,000 |
| 2066 |
BEERCOIN
BEER
|
$0.0000019 | 15.14 % | 8.23 % | +2.44 % | $29,977.7 | $1,045,830 | 549,761,000,000 |
| 2067 |
WeSendit
WSI
|
$0.00125274 | 0.27 % | +1.25 % | +15.65 % | $12,911.3 | $1,045,300 | 834,413,000 |
| 2068 |
Just A Shitcoin
SHITCOIN
|
$0.00104256 | 4.52 % | 9.09 % | +79.41 % | $45,952.3 | $1,042,560 | 1,000,000,000 |
| 2069 |
e-Radix
EXRD
|
$0.00122793 | +3.17 % | +11.24 % | 15.66 % | $16,502.9 | $1,041,970 | 848,558,000 |
| 2070 |
Ternoa
CAPS
|
$0.00080784 | 0.22 % | +1.02 % | 1.07 % | $19,319.2 | $1,039,710 | 1,287,030,000 |
| 2071 |
Ispolink
ISP
|
$0.00013002 | 1.67 % | 0.71 % | +6.72 % | $187,221 | $1,038,900 | 7,990,650,000 |
| 2072 |
MagicCraft
MCRT
|
$0.00020597 | 0.48 % | 2.74 % | 1.38 % | $274,279 | $1,037,750 | 5,038,280,000 |
| 2073 |
Zypher Network
POP
|
$0.00063504 | 0.05 % | 0.63 % | 2.26 % | $418,449 | $1,037,230 | 1,633,330,000 |
| 2074 |
Tevaera
TEVA
|
$0.0021121 | 3.14 % | 3.74 % | 3.16 % | $83,537 | $1,034,750 | 489,913,000 |
| 2075 |
Meter Governance
MTRG
|
$0.0319669 | 0.07 % | 3.66 % | +0.3 % | $71,369.2 | $1,031,770 | 32,276,300 |
| 2076 |
Nitro
NITRO
|
$0.00000245 | 0.77 % | +5.71 % | +14.12 % | $271,244 | $1,029,150 | 420,000,000,000 |
| 2077 |
KARASOU
INTELLIQUE
|
$1.35592 | 0 % | +3.72 % | +4.86 % | $0 | $1,025,880 | 756,593 |
| 2078 |
Eternal AI
EAI
|
$0.00370405 | 0 % | +1.01 % | 0.86 % | $0 | $1,025,270 | 276,796,000 |
| 2079 | $663.738 | 0.91 % | 2.29 % | 10.16 % | $6,206,470 | $1,024,140 | 1,542.99 | |
| 2080 |
Honk
HONK
|
$0.00110863 | 0 % | 4.31 % | +1.37 % | $0 | $1,019,740 | 919,819,000 |
| 2081 |
BIG
BIG
|
$0.00101953 | +0.8 % | +2.58 % | +2.37 % | $55,469.7 | $1,019,530 | 1,000,000,000 |
| 2082 |
Shark Cat
SC
|
$0.00102912 | 3.25 % | 14.11 % | 5.95 % | $492,687 | $1,018,730 | 989,895,000 |
| 2083 | $0.00101876 | 1 % | 3.28 % | +1.21 % | $293,330 | $1,018,570 | 999,818,000 | |
| 2084 |
ISLAND Token
ISLAND
|
$0.00723824 | 0.3 % | 1.74 % | +8.17 % | $214,464 | $1,018,410 | 140,698,000 |
| 2085 |
IMGN Labs
IMGN
|
$0.00118534 | 1.74 % | 2.19 % | +4.89 % | $64,390.7 | $1,008,150 | 850,522,000 |
| 2086 |
Push Protocol
PUSH
|
$0.0110921 | 0 % | +0.15 % | 5 % | $371,755 | $1,000,910 | 90,236,500 |
