币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1989 |
Privasea AI
PRAI
|
$0.00437687 | 0.57 % | 2.67 % | +2.03 % | $990,217 | $1,225,030 | 279,887,000 |
| 1990 |
Boom
BOOM
|
$0.00469683 | 1.46 % | 3.7 % | 54.11 % | $856,041 | $1,221,610 | 260,093,000 |
| 1991 |
LoungeM
LZM
|
$0.00845526 | +0.01 % | +0.67 % | +6.88 % | $10,521.8 | $1,219,720 | 144,256,000 |
| 1992 | $178.408 | +0.59 % | +2.97 % | 0 % | $4,041,420 | $1,209,360 | 6,778.58 | |
| 1993 |
MSTR2100
MSTR
|
$0.058355 | +0.22 % | 4.77 % | +12.62 % | $375,985 | $1,204,790 | 20,645,800 |
| 1994 | $0.00123989 | +0.37 % | 4.86 % | 0.74 % | $52,937 | $1,202,340 | 969,715,000 | |
| 1995 | $976.11 | +0.64 % | +5.18 % | +3.19 % | $4,941,350 | $1,200,880 | 1,230.27 | |
| 1996 | $561.659 | 0.23 % | 0.01 % | 13.77 % | $2,029.13 | $1,199,830 | 2,136.23 | |
| 1997 | $56.7878 | 0.52 % | 1.34 % | 3.24 % | $7,903.6 | $1,198,280 | 21,101.1 | |
| 1998 | $0.00124402 | +0.1 % | 4.2 % | 0.8 % | $546,418 | $1,196,190 | 961,550,000 | |
| 1999 |
Carnomaly
CARR
|
$0.00068315 | +3.88 % | 10.94 % | +0.94 % | $53,343.4 | $1,195,510 | 1,750,000,000 |
| 2000 |
Turbos Finance
TURBOS
|
$0.00018042 | +0.57 % | +0.87 % | +1.04 % | $32,266.2 | $1,194,390 | 6,620,000,000 |
| 2001 |
Xeleb Protocol
XCX
|
$0.0110231 | 0.01 % | 3.88 % | 7.92 % | $639,516 | $1,193,800 | 108,300,000 |
| 2002 |
Cream Finance
CREAM
|
$0.64325 | +0.03 % | 2.6 % | +0.47 % | $1,118.79 | $1,193,650 | 1,855,660 |
| 2003 |
SubQuery Network
SQT
|
$0.00033648 | +0.11 % | +0.32 % | +2.58 % | $92,188.3 | $1,191,930 | 3,542,400,000 |
| 2004 | $30.1337 | 0.46 % | 0.33 % | +1.77 % | $88,137.6 | $1,187,270 | 39,400 | |
| 2005 |
Xaya
CHI
|
$0.0204076 | 0.05 % | +8.45 % | +6.98 % | $183.95 | $1,183,830 | 58,009,200 |
| 2006 |
HeroesTD
HTD
|
$0.00259605 | +0.29 % | +0.12 % | +0.96 % | $3.58 | $1,181,940 | 455,286,000 |
| 2007 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.0170332 | +0.19 % | +8.22 % | +5.98 % | $18,756.7 | $1,181,230 | 69,349,000 |
| 2008 |
Welshcorgicoin
WELSH
|
$0.00011794 | 2.48 % | 9.27 % | +24.24 % | $56,111.8 | $1,179,400 | 10,000,000,000 |
| 2009 |
Datagram Network
DGRAM
|
$0.00056393 | 4.04 % | 2.77 % | +16.96 % | $2,585,040 | $1,178,940 | 2,090,570,000 |
| 2010 |
Skate
SKATE
|
$0.00541733 | +0.04 % | 1.24 % | 9.78 % | $2,538,360 | $1,179,060 | 217,645,000 |
| 2011 | $132.484 | 0.14 % | +0.75 % | 3.66 % | $3,978,640 | $1,178,440 | 8,894.98 | |
| 2012 |
catwifhat
CWIF
|
$0.00000004 | 1.16 % | 3.17 % | +10.39 % | $16,303 | $1,175,280 | 29,887,200,000,000 |
| 2013 |
Eesee
ESE
|
$0.00192379 | +2.09 % | 3.55 % | 8.01 % | $282,491 | $1,174,170 | 610,340,000 |
| 2014 |
SelfKey
KEY
|
$0.000195 | 0.1 % | 2.72 % | 5.04 % | $6,064.27 | $1,169,980 | 6,000,000,000 |
| 2015 | $1,017.4 | 0 % | 4.06 % | +2.53 % | $90,157.2 | $1,166,880 | 1,146.93 | |
| 2016 |
Celsius
CEL
|
$0.0309228 | 0.02 % | 4.13 % | 4.64 % | $208,351 | $1,166,410 | 37,720,100 |
| 2017 |
SingularityDAO
SDAO
|
$0.0140788 | 1.63 % | +0.45 % | +6.08 % | $426.94 | $1,164,780 | 82,733,200 |
| 2018 |
Butthole Coin
BHC
|
$0.0011559 | +1.11 % | +10.98 % | +38.3 % | $1,486,600 | $1,155,880 | 999,983,000 |
| 2019 | $888.84 | 0.32 % | +0.51 % | 1.38 % | $3,918,690 | $1,155,330 | 1,299.82 | |
| 2020 |
LayerEdge
EDGEN
|
$0.003979 | +1.01 % | 7.02 % | 4.27 % | $3,908,010 | $1,153,910 | 290,000,000 |
| 2021 |
Hive AI
BUZZ
|
$0.0011489 | 0.11 % | 5.81 % | 5.98 % | $500,232 | $1,148,750 | 999,867,000 |
| 2022 |
LooksRare
LOOKS
|
$0.0011443 | +0.96 % | 0.58 % | 3.9 % | $1,008,410 | $1,144,240 | 999,942,000 |
| 2023 |
Credefi
CREDI
|
$0.00152075 | 0.4 % | 4.05 % | 16.5 % | $71,004.4 | $1,138,390 | 748,574,000 |
| 2024 |
CharacterX
CAI
|
$0.0659399 | 1.43 % | 11.87 % | 93.87 % | $9,934,110 | $1,111,770 | 16,860,400 |
| 2025 |
OmniFlix Network
FLIX
|
$0.00453441 | 0.02 % | +26.96 % | 15.56 % | $298.69 | $1,137,040 | 250,759,000 |
| 2026 |
Saakuru Protocol
SKR
|
$0.00134726 | +0.16 % | 1.88 % | +200.71 % | $164.07 | $1,134,640 | 842,182,000 |
| 2027 |
Waves Enterprise
WEST
|
$0.00504055 | +0.19 % | +0.15 % | 5.4 % | $11,602.8 | $1,134,120 | 225,000,000 |
| 2028 |
AllUnity EUR
EURAU
|
$1.1613 | +0.06 % | 0.29 % | 0.32 % | $1,452,800 | $1,133,420 | 975,998 |
| 2029 | $339.944 | +0.19 % | 0.48 % | 2.61 % | $4,919,620 | $1,132,620 | 3,331.78 | |
| 2030 |
LIQUIDIUM•TOKEN
LIQ
|
$0.0518259 | +0.36 % | +4.47 % | 2.58 % | $69,940.8 | $1,131,220 | 21,827,300 |
| 2031 | $90.1302 | 0.04 % | 6.43 % | 6.95 % | $17,943.6 | $1,131,100 | 12,549.6 | |
| 2032 |
Tron Bull
BULL
|
$0.00117216 | +1.16 % | +1.09 % | +6.78 % | $152.64 | $1,113,870 | 950,275,000 |
| 2033 |
VICE Token
VICE
|
$0.00111537 | +0.44 % | 1.57 % | 9.31 % | $12,047.4 | $1,111,310 | 996,364,000 |
| 2034 |
MAD
MAD
|
$0.00000111 | +0.78 % | 6.54 % | +0.42 % | $180,996 | $1,110,980 | 999,978,000,000 |
| 2035 |
Peng
PENG
|
$0.0111095 | +6.29 % | 1.73 % | +32.82 % | $229,707 | $1,110,950 | 100,000,000 |
| 2036 |
Mode
MODE
|
$0.00044247 | +1.9 % | +12.06 % | +2.81 % | $221,490 | $1,106,160 | 2,500,000,000 |
| 2037 |
TRUST AI
TRT
|
$0.290153 | +1.11 % | 16.33 % | 11.34 % | $24,337.7 | $1,102,580 | 3,800,000 |
| 2038 |
Toto Finance
TOTO
|
$0.0036646 | 0.18 % | +0.02 % | 14.15 % | $26,728.5 | $1,101,840 | 300,671,000 |
| 2039 |
MCNCOIN
MCN
|
$0.0917772 | +0.47 % | 7.23 % | 9.02 % | $81,451.3 | $1,101,330 | 12,000,000 |
| 2040 |
IDRX
IDRX
|
$0.0000594 | +0 % | +0.3 % | +0.05 % | $0 | $1,100,860 | 18,534,100,000 |
| 2041 |
Decubate
DCB
|
$0.00288724 | 0.18 % | 0.08 % | 3.58 % | $72,198.5 | $1,097,230 | 380,028,000 |
| 2042 |
YooShi
YOOSHI
|
$0 | +0.24 % | +0.81 % | +4.33 % | $18.05 | $1,095,960 | 363,190,000,000,000 |
| 2043 |
Just A Shitcoin
SHITCOIN
|
$0.00109388 | +1.68 % | +2.09 % | +81.55 % | $44,410.4 | $1,093,880 | 1,000,000,000 |
| 2044 |
DexCheck AI
DCK
|
$0.00160255 | 0.33 % | 1.07 % | +0.3 % | $305,367 | $1,086,870 | 678,216,000 |
| 2045 | $0.0205397 | +0.08 % | 1.24 % | +3.24 % | $93,916.8 | $1,085,720 | 52,859,600 | |
| 2046 | $29.4437 | 0.08 % | 1.92 % | 0.22 % | $2,673,690 | $1,083,090 | 36,784.9 | |
| 2047 |
POOH
POOH
|
$0 | 0.04 % | 0.81 % | 3.95 % | $54,567.3 | $1,076,040 | 420,690,000,000,000 |
| 2048 |
DOYR
DOYR
|
$0.00107588 | 3.83 % | 17.27 % | 43.15 % | $1,715,380 | $1,075,880 | 1,000,000,000 |
| 2049 | $341.502 | +0.14 % | 0.51 % | 2.51 % | $139,404 | $1,075,730 | 3,150 | |
| 2050 |
Suzuverse
SGT
|
$0.106738 | 0 % | 0.42 % | +0.38 % | $238,973 | $1,073,030 | 10,052,900 |
| 2051 |
Creo Engine
CREO
|
$0.00178488 | +0.01 % | 0.94 % | 3.82 % | $895,013 | $1,070,930 | 600,000,000 |
| 2052 | $25.38 | 0 % | +0.16 % | +0.55 % | $274.04 | $1,068,500 | 42,099.9 | |
| 2053 | $0.0711484 | 0.8 % | 0.87 % | +1.17 % | $158,796 | $1,067,230 | 15,000,000 | |
| 2054 |
Ghost
GHOST
|
$0.0373635 | 0 % | 19.78 % | 7.13 % | $0 | $1,067,210 | 28,563,000 |
| 2054 |
Unistake
UNISTAKE
|
$0.00473805 | 0 % | 0 % | 1.6 % | $0 | $1,047,750 | 221,137,000 |
| 2055 |
GameGPT
DUEL
|
$0.00012707 | +0.53 % | 2.61 % | 15.45 % | $130,513 | $1,066,210 | 8,390,690,000 |
| 2056 |
LogX Network
LOGX
|
$0.00183046 | 0.01 % | +0.46 % | +0.23 % | $71,542 | $1,063,700 | 581,110,000 |
| 2057 |
U
U
|
$0.00107036 | +51.48 % | +56.58 % | 66.15 % | $146,702 | $1,063,240 | 993,350,000 |
| 2058 |
GOUT
GOUT
|
$0.0000091 | 0.01 % | 5.5 % | +7.32 % | $13,432.5 | $1,062,790 | 116,791,000,000 |
| 2059 |
Humanode
HMND
|
$0.00591523 | 0.57 % | 1.32 % | 18.88 % | $153,686 | $1,061,110 | 179,386,000 |
| 2060 | $0.00021196 | 0.09 % | 1.29 % | +1.62 % | $1,061.54 | $1,059,810 | 5,000,000,000 | |
| 2061 | $179.258 | +0.54 % | +2.45 % | +1.13 % | $7,990,820 | $1,059,060 | 5,908 | |
| 2062 |
Boba Cat
BOBA
|
$0.00171997 | 0.13 % | 2.25 % | +2.19 % | $26,580.8 | $1,054,130 | 612,879,000 |
| 2063 |
Oiler Network
OIL
|
$0.028666 | 0 % | +0.02 % | +0.53 % | $0 | $1,052,500 | 36,716,000 |
| 2064 |
Scamcoin
SCAM
|
$0.00105157 | +0.24 % | 3.67 % | 2.8 % | $178,557 | $1,051,520 | 999,955,000 |
| 2065 | $548.146 | 0.4 % | +0.87 % | +0.69 % | $694.12 | $1,049,670 | 1,914.95 | |
| 2066 |
Tevaera
TEVA
|
$0.00214011 | 1.24 % | 3.33 % | 1.93 % | $76,303.4 | $1,048,470 | 489,913,000 |
| 2067 |
WeSendit
WSI
|
$0.00125517 | 0.01 % | +1.67 % | +15.82 % | $12,921.1 | $1,047,330 | 834,413,000 |
| 2068 |
e-Radix
EXRD
|
$0.00123354 | +0 % | +11.67 % | 15.28 % | $21.77 | $1,047,070 | 848,835,000 |
| 2069 |
Ternoa
CAPS
|
$0.00080896 | 0 % | 0.43 % | 1.35 % | $19,257.5 | $1,041,150 | 1,287,030,000 |
| 2070 |
MagicCraft
MCRT
|
$0.00020654 | 0.03 % | 2.52 % | 1.12 % | $271,037 | $1,040,620 | 5,038,280,000 |
| 2071 |
Cakepie
CKP
|
$0.589676 | 2.08 % | 1 % | 1.66 % | $20,487 | $1,038,850 | 1,761,730 |
| 2072 |
Sallar
ALL
|
$0.00057696 | 1.27 % | 1.16 % | +10.66 % | $3,869.96 | $1,038,550 | 1,800,040,000 |
| 2073 |
Zypher Network
POP
|
$0.00063324 | 0.01 % | 1.16 % | 2.56 % | $392,523 | $1,034,300 | 1,633,330,000 |
| 2074 |
Meter Governance
MTRG
|
$0.0319388 | +0.02 % | 3.47 % | +0.08 % | $71,452.7 | $1,030,870 | 32,276,300 |
| 2075 |
Ispolink
ISP
|
$0.00012882 | 0.61 % | 4.54 % | +5.92 % | $182,889 | $1,029,350 | 7,990,650,000 |
| 2076 |
KARASOU
INTELLIQUE
|
$1.35592 | 0 % | +3.72 % | +4.86 % | $0 | $1,025,880 | 756,593 |
| 2077 |
Shark Cat
SC
|
$0.00103565 | +0.67 % | 13.66 % | 7.1 % | $505,046 | $1,025,190 | 989,895,000 |
| 2078 |
ISLAND Token
ISLAND
|
$0.00728406 | +0.34 % | 0.9 % | +8.65 % | $210,960 | $1,024,850 | 140,698,000 |
| 2079 |
IMGN Labs
IMGN
|
$0.00119776 | 0.22 % | 1.74 % | +5.28 % | $65,899.2 | $1,018,720 | 850,522,000 |
| 2080 | $0.00101756 | 0 % | 4.21 % | +0.01 % | $293,661 | $1,017,370 | 999,818,000 | |
| 2081 | $659.062 | 0.31 % | 2.19 % | 10.94 % | $6,093,740 | $1,016,930 | 1,542.99 | |
| 2082 |
Honk
HONK
|
$0.00110357 | 0.46 % | 6.14 % | +0.91 % | $3,543.34 | $1,015,090 | 919,819,000 |
| 2083 |
Unifi Protocol DAO
UNFI
|
$0.105491 | +1.78 % | 2.3 % | 3.78 % | $255,990 | $1,007,300 | 9,548,650 |
| 2084 |
Eternal AI
EAI
|
$0.00363135 | 0 % | 0.98 % | 2.81 % | $0 | $1,005,140 | 276,796,000 |
| 2085 |
Push Protocol
PUSH
|
$0.0111147 | 0.02 % | 0.21 % | 4.68 % | $371,927 | $1,002,950 | 90,236,500 |
| 2086 |
Rubic
RBC
|
$0.00606061 | +0.16 % | +2.11 % | +6.3 % | $144,377 | $1,001,720 | 165,284,000 |
| 2087 |
OFFICIAL K-POP
KPOP
|
$0.00015421 | +0.04 % | +0.13 % | 12.83 % | $196,770 | $999,920 | 6,484,200,000 |
