币态网
币种列表
10,296 条 · 每页 100
数据源时间(接口):--
最近拉取时间(本地):--
实时刷新已开启,每 10 秒更新一次…
# 币种 价格 (USD) 1h 24h 7d 24h 成交额 市值 流通量
1988 $0.00439835 0.5 % +3.12 % +2.03 % $1,046,430 $1,231,040 279,887,000
1989
Real Smurf Cat SMURFCAT
$0.00001307 1.33 % 3.3 % +14.74 % $113,813 $1,226,110 93,809,000,000
1990 $0.00122197 5.93 % 32.59 % +14.89 % $425,874 $1,221,860 999,911,000
1991
LoungeM LZM
$0.00845509 0 % +0.68 % +6.91 % $10,521.6 $1,219,690 144,256,000
1992
TRUST AI TRT
$0.31983 5.13 % 3.68 % 1.76 % $27,328.7 $1,215,360 3,800,000
1993 $564.087 0.67 % 1.21 % 13.39 % $10,042 $1,205,020 2,136.23
1994
MSTR2100 MSTR
$0.0583162 0.91 % 4.38 % +13.47 % $380,853 $1,203,990 20,645,800
1995 $0.00123909 0.5 % 4.34 % 0.2 % $52,152 $1,201,560 969,715,000
1996 $56.8889 0.32 % 0.51 % 2.66 % $7,935.54 $1,200,420 21,101.1
1997 $0.00011994 +0 % 8.43 % +29.1 % $56,144.2 $1,199,360 10,000,000,000
1998
Skate SKATE
$0.00550747 +0.24 % 0.93 % 9.17 % $2,491,800 $1,198,670 217,645,000
1999 $176.715 0.11 % 0.36 % 1.03 % $4,633,550 $1,197,880 6,778.58
2000 $0.0001808 1.14 % +0.96 % +10.13 % $31,140.8 $1,196,910 6,620,000,000
2001 $969.544 +1.57 % +4.2 % +2.9 % $4,695,840 $1,193,820 1,231.32
2002 $0.0110219 0.03 % 3.84 % 8.63 % $647,014 $1,193,670 108,300,000
2003 $0.00124101 +0.13 % 1.96 % 0.88 % $648,035 $1,193,300 961,550,000
2004 $0.643032 +0 % 2.63 % +0.44 % $0 $1,193,250 1,855,660
2005 $30.2572 +0.78 % +0.7 % +2.73 % $88,323.3 $1,192,130 39,400
2006 $0.00033622 +0.01 % +0.26 % +2.55 % $91,885.9 $1,191,030 3,542,400,000
2007
catwifhat CWIF
$0.00000004 +0.1 % 2.49 % +11.61 % $16,305.9 $1,189,030 29,887,200,000,000
2008
UNCOMMON•GOODS UNCOMMONGOODS
$0.0171195 3.2 % +7.88 % +6.52 % $18,805.5 $1,187,220 69,349,000
2009 $0.00056785 +3.03 % +1.16 % +25.63 % $2,596,220 $1,187,130 2,090,570,000
2010
Xaya CHI
$0.0204302 +0.03 % +8.57 % +7.4 % $182.99 $1,185,140 58,009,100
2011 $0.014312 0 % +2.22 % +7.71 % $0 $1,184,080 82,733,200
2012 $132.671 0.98 % 0.78 % 3.74 % $4,221,740 $1,180,100 8,894.98
2013
HeroesTD HTD
$0.00258842 0.37 % 0.17 % +0.66 % $2.64 $1,178,470 455,286,000
2014
SelfKey KEY
$0.00019601 0 % 1.73 % 5.39 % $5,974.69 $1,176,060 6,000,000,000
2015
Celsius CEL
$0.0309525 +0.05 % 3.87 % 4.61 % $207,985 $1,167,530 37,720,100
2016 $1,016.99 +0 % 4.27 % +3.35 % $0 $1,166,410 1,146.93
2017 $891.59 +0.16 % +0.52 % 1 % $4,008,920 $1,158,840 1,299.75
2018 $91.6533 0.01 % 6.74 % 5.34 % $1,553.27 $1,150,210 12,549.6
2019
Eesee ESE
$0.00188221 0.93 % 5.31 % 8.69 % $271,469 $1,148,720 610,303,000
2020
Hive AI BUZZ
$0.00114762 0.73 % 5.5 % 5.34 % $497,470 $1,147,470 999,867,000
2021
Credefi CREDI
$0.00153193 0.03 % 2.68 % 16.02 % $72,721.5 $1,146,760 748,574,000
2022 $0.0011426 0.04 % +10.09 % +34 % $1,469,550 $1,142,580 999,983,000
2023
DOYR DOYR
$0.00113875 +0.56 % 14.34 % 41.68 % $1,705,820 $1,138,750 1,000,000,000
2024 $0.00453535 3.96 % +25.71 % 24.02 % $334.29 $1,137,280 250,759,000
2025
LayerEdge EDGEN
$0.00390937 8.83 % 8.2 % 5.71 % $3,918,310 $1,133,720 290,000,000
2026 $0.00134506 0 % +0.08 % +201.96 % $0 $1,132,780 842,182,000
2027 $0.0050311 0.2 % 0.02 % 5.48 % $11,687.5 $1,132,000 225,000,000
2028
AllUnity EUR EURAU
$1.15954 0.04 % 0.57 % 0.62 % $1,458,140 $1,131,710 975,998
2029 $0.0670535 0.22 % 23 % 93.77 % $9,762,130 $1,130,550 16,860,400
2030 $0.051558 0.15 % +4.27 % 2.64 % $70,416 $1,125,370 21,827,300
2031
LooksRare LOOKS
$0.00112401 2.08 % 2.47 % 5.75 % $1,006,160 $1,123,940 999,942,000
2032 $335.085 +0.3 % 1.54 % 4.07 % $4,163,240 $1,116,380 3,331.63
2033
Ghost GHOST
$0.039052 0 % 17.08 % 2.93 % $0 $1,115,440 28,562,800
2034
VICE Token VICE
$0.00111549 0 % 1.54 % 9.3 % $11,992.5 $1,111,430 996,364,000
2035
Mode MODE
$0.00044244 +0.5 % +14.64 % +1.24 % $220,308 $1,106,090 2,500,000,000
2036
MAD MAD
$0.0000011 +0.36 % 10.09 % +0.04 % $186,859 $1,104,620 999,978,000,000
2037 $0.00367041 0.01 % +0.01 % 14.13 % $26,710.3 $1,103,580 300,671,000
2038
Tron Bull BULL
$0.00115876 +0 % +0.45 % +4.61 % $0.02 $1,101,140 950,275,000
2039
IDRX IDRX
$0.0000594 0.02 % +0.49 % 0.1 % $10,317.9 $1,100,840 18,534,100,000
2040
MCNCOIN MCN
$0.0915214 8.07 % 3.16 % 9.2 % $102,535 $1,098,260 12,000,000
2041
Decubate DCB
$0.002889 +0 % 0.27 % 3.44 % $72,367.9 $1,097,900 380,028,000
2042
YooShi YOOSHI
$0 0 % +0.95 % +6.89 % $0 $1,097,510 363,190,000,000,000
2043 $0.00160691 +0.15 % 0.87 % +0.44 % $304,825 $1,089,830 678,216,000
2044 $0.0205263 1.4 % 1.18 % +4.38 % $94,118.4 $1,085,010 52,859,600
2045 $29.3196 +0.41 % 2.27 % 0.79 % $2,739,460 $1,077,520 36,750.9
2046 $0.0717344 +0.03 % +0.07 % +1.95 % $166,009 $1,076,020 15,000,000
2047
POOH POOH
$0 0.27 % 1.23 % 4.72 % $54,468.3 $1,073,500 420,690,000,000,000
2048
Suzuverse SGT
$0.106735 0 % 0.41 % +2.55 % $239,699 $1,073,000 10,052,900
2049 $0.0017832 0.3 % 0.9 % 4.03 % $899,858 $1,069,920 600,000,000
2050 $25.38 0.63 % +0.16 % +0.55 % $274.04 $1,068,500 42,099.9
2051
Humanode HMND
$0.00593581 0.15 % 0.51 % 18.12 % $156,138 $1,064,800 179,386,000
2052 $0.00183064 +0.25 % +0.52 % +0.3 % $71,195.1 $1,063,800 581,110,000
2053
GOUT GOUT
$0.0000091 +0.18 % 4.13 % +6.79 % $13,391.1 $1,062,270 116,791,000,000
2054 $337.117 +0.44 % 1.47 % 3.92 % $129,282 $1,061,920 3,150
2054
Unistake UNISTAKE
$0.00473805 0 % 0 % 1.6 % $0 $1,047,750 221,137,000
2055
GameGPT DUEL
$0.00012643 0.68 % 1.61 % 15.81 % $138,004 $1,060,820 8,390,690,000
2056 $0.00021215 +0.01 % 0.98 % +2.05 % $529.87 $1,060,740 5,000,000,000
2057 $179.379 +0.5 % +2.44 % +0.36 % $8,273,500 $1,059,950 5,908.99
2058 $552.268 +0.65 % +1.37 % +1.42 % $699.47 $1,057,920 1,915.59
2059
Carnomaly CARR
$0.00060346 7.67 % 18.95 % 7.72 % $56,809.9 $1,056,050 1,750,000,000
2060
Peng PENG
$0.0105597 10.88 % 5.74 % +18.59 % $216,843 $1,055,970 100,000,000
2061 $0.028666 0 % +0.02 % +0.53 % $0 $1,052,500 36,716,000
2062
Boba Cat BOBA
$0.0017169 0.86 % 0.67 % +2.97 % $26,705.4 $1,052,250 612,879,000
2063
Sallar ALL
$0.00058439 0 % +0.09 % +12.08 % $0 $1,051,930 1,800,040,000
2064
Cakepie CKP
$0.595707 +0.05 % +0.42 % 0.64 % $19,876.8 $1,049,470 1,761,730
2065
Scamcoin SCAM
$0.0010483 0.28 % 4.39 % 2.24 % $179,961 $1,048,250 999,955,000
2066
BEERCOIN BEER
$0.0000019 15.14 % 8.23 % +2.44 % $29,977.7 $1,045,830 549,761,000,000
2067
WeSendit WSI
$0.00125274 0.27 % +1.25 % +15.65 % $12,911.3 $1,045,300 834,413,000
2068
Just A Shitcoin SHITCOIN
$0.00104256 4.52 % 9.09 % +79.41 % $45,952.3 $1,042,560 1,000,000,000
2069
e-Radix EXRD
$0.00122793 +3.17 % +11.24 % 15.66 % $16,502.9 $1,041,970 848,558,000
2070
Ternoa CAPS
$0.00080784 0.22 % +1.02 % 1.07 % $19,319.2 $1,039,710 1,287,030,000
2071
Ispolink ISP
$0.00013002 1.67 % 0.71 % +6.72 % $187,221 $1,038,900 7,990,650,000
2072
MagicCraft MCRT
$0.00020597 0.48 % 2.74 % 1.38 % $274,279 $1,037,750 5,038,280,000
2073 $0.00063504 0.05 % 0.63 % 2.26 % $418,449 $1,037,230 1,633,330,000
2074
Tevaera TEVA
$0.0021121 3.14 % 3.74 % 3.16 % $83,537 $1,034,750 489,913,000
2075 $0.0319669 0.07 % 3.66 % +0.3 % $71,369.2 $1,031,770 32,276,300
2076
Nitro NITRO
$0.00000245 0.77 % +5.71 % +14.12 % $271,244 $1,029,150 420,000,000,000
2077
KARASOU INTELLIQUE
$1.35592 0 % +3.72 % +4.86 % $0 $1,025,880 756,593
2078 $0.00370405 0 % +1.01 % 0.86 % $0 $1,025,270 276,796,000
2079 $663.738 0.91 % 2.29 % 10.16 % $6,206,470 $1,024,140 1,542.99
2080
Honk HONK
$0.00110863 0 % 4.31 % +1.37 % $0 $1,019,740 919,819,000
2081
BIG BIG
$0.00101953 +0.8 % +2.58 % +2.37 % $55,469.7 $1,019,530 1,000,000,000
2082 $0.00102912 3.25 % 14.11 % 5.95 % $492,687 $1,018,730 989,895,000
2083 $0.00101876 1 % 3.28 % +1.21 % $293,330 $1,018,570 999,818,000
2084
ISLAND Token ISLAND
$0.00723824 0.3 % 1.74 % +8.17 % $214,464 $1,018,410 140,698,000
2085
IMGN Labs IMGN
$0.00118534 1.74 % 2.19 % +4.89 % $64,390.7 $1,008,150 850,522,000
2086 $0.0110921 0 % +0.15 % 5 % $371,755 $1,000,910 90,236,500