币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1978 |
Pepes Dog
ZEUS
|
$0 | +5.03 % | +1.32 % | +16.36 % | $833,822 | $870,247 | 420,690,000,000,000 |
| 1979 |
Presearch
PRE
|
$0.00218703 | 0.27 % | 3.76 % | 27.8 % | $3,282.67 | $867,327 | 396,578,000 |
| 1980 |
Dtec
DTEC
|
$0.00707727 | +0.01 % | 0.3 % | 1.12 % | $155,354 | $867,272 | 122,543,000 |
| 1981 | $30.1341 | 0.1 % | 3.88 % | 1.79 % | $689,375 | $862,123 | 28,609.5 | |
| 1982 |
MultiVAC
MTV
|
$0.0002397 | +0.23 % | 0.4 % | 3.56 % | $195,372 | $859,908 | 3,587,370,000 |
| 1983 |
NuriTopia
NBLU
|
$0.00035027 | +0.72 % | 1.91 % | +4.79 % | $53,161 | $858,213 | 2,450,170,000 |
| 1984 |
Shiden Network
SDN
|
$0.0125392 | +13.41 % | +9.39 % | +5.98 % | $534.12 | $855,291 | 68,209,400 |
| 1985 |
Celsius
CEL
|
$0.022659 | 0.17 % | 1.21 % | 21.15 % | $126,083 | $854,701 | 37,720,100 |
| 1986 |
LIQUIDIUM•TOKEN
LIQ
|
$0.0390679 | +0.23 % | +0.11 % | +2.36 % | $62,508.8 | $852,744 | 21,827,300 |
| 1986 |
Shardeum (Old)
SHM
|
$0.00009255 | 0.03 % | 1.15 % | 1.33 % | $464,690 | $862,605 | 9,320,040,000 |
| 1987 |
Credefi
CREDI
|
$0.00113763 | 0.05 % | +1.05 % | 4.68 % | $58,562.5 | $851,602 | 748,574,000 |
| 1988 |
Maiga
MAIGA
|
$0.00303515 | +0.13 % | 2.39 % | 22.96 % | $290,931 | $849,842 | 280,000,000 |
| 1989 |
Adobe Tokenized Stock (Ondo)
ADBEon
|
$267.455 | +1.44 % | +3 % | +5.17 % | $955,329 | $847,557 | 3,168.97 |
| 1990 | $845.25 | 1.86 % | 2.33 % | 6.24 % | $439.81 | $845,250 | 1,000 | |
| 1991 |
ROVR Network
ROVR
|
$0.0039093 | +0.07 % | 4.99 % | 14.95 % | $69,655.9 | $841,645 | 215,293,000 |
| 1992 |
Sensay
SNSY
|
$0.00016159 | +1.13 % | 2.83 % | +4.08 % | $506,704 | $841,229 | 5,205,830,000 |
| 1993 |
StreamCoin
STRM
|
$0.00056143 | 1.04 % | +1.94 % | 7.93 % | $110,385 | $838,006 | 1,492,630,000 |
| 1994 | $177.44 | 0 % | 0 % | +6.21 % | $0 | $836,997 | 4,717.07 | |
| 1995 |
SOLVEX NETWORK
SOLVEX
|
$0.0211671 | +0.26 % | 0.16 % | +1.31 % | $77,605.1 | $836,097 | 39,499,900 |
| 1996 |
Karate Combat
KARATE
|
$0.00001245 | 24.32 % | 58 % | 51.05 % | $3.86 | $829,598 | 66,649,500,000 |
| 1997 | $304.178 | +0.6 % | 1.56 % | 4.42 % | $80,911.3 | $826,703 | 2,717.83 | |
| 1998 |
Shardeum (New)
SHM
|
$0.00008829 | 0.43 % | 0.25 % | 4.6 % | $410,943 | $825,110 | 9,345,090,000 |
| 1999 | $47.3532 | +3.6 % | 3.09 % | 4.43 % | $32,862.4 | $821,576 | 17,350 | |
| 2000 |
MAD
MAD
|
$0.00000082 | 1.63 % | 3.76 % | +5.26 % | $338,021 | $821,264 | 999,978,000,000 |
| 2001 |
Hakka.Finance
HAKKA
|
$0.00209404 | 0 % | 0.72 % | 2.95 % | $0 | $819,897 | 391,538,000 |
| 2002 |
Blum
Blum
|
$0.00473893 | +1.65 % | 4.71 % | 60.31 % | $1,827,730 | $816,115 | 172,215,000 |
| 2003 |
LoungeM
LZM
|
$0.00516561 | +0.26 % | 10.71 % | 12.52 % | $193.31 | $815,249 | 157,822,000 |
| 2004 |
EQTY
EQTY
|
$0.00278609 | +0.43 % | 7.25 % | 2.1 % | $147,092 | $810,876 | 291,045,000 |
| 2005 |
Tune.FM
JAM
|
$0.00002718 | 0.83 % | 13.88 % | +3.29 % | $22,445 | $807,612 | 29,709,100,000 |
| 2006 |
Neurai
XNA
|
$0.0000487 | 0.15 % | 1.53 % | 2.92 % | $65,637.1 | $807,583 | 16,581,800,000 |
| 2007 |
Truth
TRUU
|
$0.00006621 | 0.03 % | +2.26 % | 9.11 % | $227,003 | $804,397 | 12,148,800,000 |
| 2008 |
UFO Gaming
UFO
|
$0.00000003 | +0 % | 6.57 % | +3.74 % | $6.22 | $803,814 | 25,757,600,000,000 |
| 2009 |
catwifhat
CWIF
|
$0.00000003 | +1.27 % | +4.27 % | +21.18 % | $11,525.7 | $803,096 | 29,720,200,000,000 |
| 2010 | $0.0151831 | +0.02 % | 3.64 % | +14.93 % | $89,411.9 | $802,574 | 52,859,600 | |
| 2011 |
v.systems
VSYS
|
$0.00021908 | 0.28 % | 2 % | +24.08 % | $361,876 | $795,607 | 3,631,620,000 |
| 2012 | $233.566 | 3.16 % | 1.1 % | +0.68 % | $22,055.9 | $794,126 | 3,400 | |
| 2013 |
Shiba Predator
QOM
|
$0 | 0 % | 3.97 % | +8.54 % | $0 | $793,812 | 599,886,000,000,000 |
| 2014 |
GAIMIN
GMRX
|
$0.00001512 | 1.7 % | +20.19 % | +27.57 % | $52,853 | $792,511 | 52,414,900,000 |
| 2015 | $75.4357 | +1.88 % | 4.17 % | +4.46 % | $2,738,740 | $792,153 | 10,501 | |
| 2016 | $0.115742 | +1.2 % | 0.09 % | 4.97 % | $21,950.2 | $787,011 | 6,799,720 | |
| 2017 |
Acala Token
ACA
|
$0.00067588 | +1.14 % | 8.93 % | 16.01 % | $229,477 | $788,532 | 1,166,670,000 |
| 2018 |
RICE AI
RICE
|
$0.0037252 | +1.61 % | 2.98 % | +5.69 % | $222,755 | $787,983 | 211,528,000 |
| 2019 | $138.337 | +0.24 % | 1.05 % | 5 % | $695,581 | $786,729 | 5,687.05 | |
| 2020 |
Uber Tokenized Stock (Ondo)
UBERon
|
$74.8268 | +0.26 % | +0.78 % | +5.23 % | $834,170 | $786,226 | 10,507.3 |
| 2021 |
HahaYes
RIZO
|
$0.00000187 | +1.16 % | +3.45 % | +2.36 % | $17,886.4 | $784,654 | 420,639,000,000 |
| 2022 |
SwarmNode.ai
SNAI
|
$0.00078191 | +2.56 % | 0.78 % | +24.81 % | $86,038.5 | $781,904 | 1,000,000,000 |
| 2023 |
Sportbet.one Token
SBET
|
$0.00619746 | +0.03 % | 0.27 % | +2.51 % | $75,895.5 | $781,627 | 126,121,000 |
| 2024 |
GOUT
GOUT
|
$0.00000702 | +0.2 % | +1.76 % | +0.46 % | $1,900.11 | $781,445 | 111,328,000,000 |
| 2025 |
Pollux Coin
POX
|
$0.018149 | 5.61 % | +6.17 % | +2.85 % | $21,681.9 | $776,940 | 42,808,900 |
| 2026 |
Turbos Finance
TURBOS
|
$0.00011657 | +1.22 % | 3.6 % | +0.47 % | $41,216.9 | $771,704 | 6,620,000,000 |
| 2027 |
Rebel Cars
RC
|
$0.00373054 | 1.6 % | 3.06 % | 9.94 % | $64,004.4 | $769,814 | 206,354,000 |
| 2028 |
Exactly Protocol
EXA
|
$0.167931 | 0 % | 6.71 % | +10.55 % | $0 | $766,538 | 4,564,610 |
| 2029 |
COMMON
COMMON
|
$0.00032672 | 0.02 % | 17.82 % | 16.25 % | $1,375,220 | $763,379 | 2,336,470,000 |
| 2030 |
Vesper
VSP
|
$0.0807569 | +0.02 % | +11.96 % | 20.43 % | $0 | $760,298 | 9,414,660 |
| 2031 |
Fric
FRIC
|
$0.00075993 | 0 % | 4.71 % | +21.82 % | $0 | $759,919 | 999,993,000 |
| 2032 |
Lnfi Network
LN
|
$0.00720507 | +0.03 % | 0.21 % | 4.38 % | $78,291.8 | $755,469 | 104,852,000 |
| 2033 |
Astra Nova
RVV
|
$0.00021962 | +0.39 % | +0.32 % | +2.72 % | $372,380 | $755,245 | 3,438,860,000 |
| 2034 |
RingDAO
RING
|
$0.00044162 | +1.16 % | 2.48 % | +10.8 % | $8,883.31 | $754,332 | 1,708,110,000 |
| 2035 |
Fleek
FLK
|
$0.0375764 | +0.16 % | 2.14 % | 0.84 % | $518,268 | $751,528 | 20,000,000 |
| 2036 | $99.8361 | +0.66 % | 2.2 % | 3.18 % | $664,606 | $748,771 | 7,500 | |
| 2037 | $99.5159 | +0.09 % | 3.04 % | 6.05 % | $855,747 | $745,711 | 7,493.39 | |
| 2038 | $194.146 | +1.4 % | +0.72 % | +4.63 % | $855,164 | $745,088 | 3,837.77 | |
| 2039 |
Doge Eat Doge
OMNOM
|
$0 | 1.83 % | 7.01 % | 1.71 % | $57,038.7 | $743,995 | 310,000,000,000,000 |
| 2040 |
Tap
XTP
|
$0.00060305 | +0.52 % | +0.31 % | +0.5 % | $7,307.4 | $742,898 | 1,231,910,000 |
| 2041 |
Scamcoin
SCAM
|
$0.00074103 | +0.15 % | 5.4 % | +13.3 % | $109,853 | $740,993 | 999,955,000 |
| 2042 |
Dolan Duck
DOLAN
|
$0.00754078 | +1.77 % | 4.25 % | +15.83 % | $85,530.4 | $740,770 | 98,235,200 |
| 2043 |
YooShi
YOOSHI
|
$0 | 0 % | +3.57 % | +8.17 % | $0 | $740,321 | 363,190,000,000,000 |
| 2044 |
Gasspas
GASS
|
$0 | +3.29 % | +12.07 % | +106.38 % | $165,249 | $738,896 | 420,690,000,000,000 |
| 2045 |
币安Holder
BNBHOLDER
|
$0.00073885 | +0.25 % | 1.13 % | +7.37 % | $405,990 | $738,845 | 1,000,000,000 |
| 2046 |
Sperax USD
USDs
|
$0.994002 | 0.23 % | 1.03 % | 3.31 % | $59,995.7 | $737,681 | 742,132 |
| 2047 | $0.0256381 | 0.41 % | +6.25 % | +29.21 % | $138,180 | $737,671 | 28,772,500 | |
| 2048 |
Flixxo
FLIXX
|
$0.00874607 | +0.25 % | +0.11 % | +0.58 % | $0 | $737,500 | 84,323,700 |
| 2049 |
ShareToken
SHR
|
$0.00020384 | +0.82 % | +0.54 % | 15.93 % | $68,661.8 | $736,772 | 3,614,440,000 |
| 2050 | $0.00075839 | +2.5 % | 5.53 % | +23.06 % | $19,467.9 | $735,424 | 969,715,000 | |
| 2051 |
WhiteBridge Network
WBAI
|
$0.0033584 | +0.8 % | 2.88 % | +3.33 % | $306,585 | $731,671 | 217,863,000 |
| 2052 | $0.00073158 | 0.17 % | 4.68 % | 34.06 % | $218,290 | $731,510 | 999,903,000 | |
| 2053 | $160.711 | 0.38 % | 3.46 % | 4.09 % | $322,117 | $731,236 | 4,550 | |
| 2054 |
Colony
CLY
|
$0.00648133 | +0.55 % | 5.64 % | 46.57 % | $108,357 | $730,689 | 112,738,000 |
| 2054 |
Unistake
UNISTAKE
|
$0.00473805 | 0 % | 0 % | 1.6 % | $0 | $1,047,750 | 221,137,000 |
| 2055 |
Router Protocol (New)
ROUTE
|
$0.00112587 | 0.01 % | 0.33 % | +16.59 % | $281,760 | $730,397 | 648,739,000 |
| 2056 |
META FINANCIAL AI
MEFAI
|
$0.00126339 | +2.81 % | 8.84 % | 16.1 % | $356,364 | $730,466 | 578,178,000 |
| 2057 |
JoJoWorld
JOJO
|
$0.00651591 | 0.15 % | 3.27 % | +7.37 % | $180,155 | $729,782 | 112,000,000 |
| 2058 |
Meter Governance
MTRG
|
$0.022609 | +0.13 % | 3.85 % | 5.51 % | $72,029.7 | $729,736 | 32,276,300 |
| 2059 |
Flamengo Fan Token
MENGO
|
$0.0462555 | 2.03 % | 2.58 % | 7.8 % | $119,773 | $726,079 | 15,697,100 |
| 2060 |
SatLayer
SLAY
|
$0.00127531 | 22.85 % | 21.15 % | 20.34 % | $221,278 | $723,101 | 567,000,000 |
| 2061 |
Palu
PALU
|
$0.00072346 | +0.87 % | 7.08 % | 11.75 % | $657,642 | $723,457 | 1,000,000,000 |
| 2062 |
Xcellar
XCL
|
$0.00077393 | +1.38 % | 6.43 % | 19.77 % | $4,668.7 | $722,079 | 933,000,000 |
| 2063 |
Eesee
ESE
|
$0.00114158 | +2.07 % | +4.11 % | +19.57 % | $309,520 | $717,809 | 628,784,000 |
| 2064 |
Creo Engine
CREO
|
$0.00103988 | 0.14 % | 2.42 % | 2.62 % | $954,601 | $716,359 | 688,887,000 |
| 2065 |
Bitcoin Atom
BCA
|
$0.0387966 | 0.33 % | 5.01 % | +4.52 % | $0 | $714,592 | 18,418,900 |
| 2066 |
POOH
POOH
|
$0 | +1.75 % | 2.89 % | +12.22 % | $56,405 | $711,836 | 420,690,000,000,000 |
| 2067 |
spinning cat
OIIAOIIA
|
$0.0007112 | +5.84 % | 1.18 % | +48.16 % | $89,727 | $711,067 | 999,807,000 |
| 2068 | $0.00002458 | 0 % | +8.52 % | +17.33 % | $0 | $710,734 | 28,913,700,000 | |
| 2069 |
Pandu Pandas
PANDU
|
$0.00000737 | +5.67 % | 2.18 % | 7.75 % | $973,624 | $710,423 | 96,371,600,000 |
| 2070 |
Eternal AI
EAI
|
$0.00223605 | 0.04 % | 3.86 % | 2.9 % | $30,400.7 | $710,244 | 317,633,000 |
| 2071 |
FACTOR
FACT
|
$0.62043 | 0 % | 0.68 % | +1.58 % | $6,901.41 | $709,529 | 1,143,610 |
| 2072 | $0.00708429 | +1.54 % | 27.17 % | +2.91 % | $60,091.2 | $708,429 | 100,000,000 | |
| 2073 |
IMGN Labs
IMGN
|
$0.00083197 | +0.34 % | 0.73 % | +11.26 % | $68,685.9 | $707,610 | 850,522,000 |
| 2074 | $119.779 | +1.88 % | 2.17 % | 6.6 % | $823,679 | $706,925 | 5,901.92 | |
| 2075 |
Xavier: Renegade Angel
XAVIER
|
$0.00070667 | +1.51 % | +8.79 % | +51.37 % | $11,111 | $706,575 | 999,866,000 |
