币态网
币种列表
10,297 条 · 每页 100
数据源时间(接口):--
最近拉取时间(本地):--
实时刷新已开启,每 10 秒更新一次…
# 币种 价格 (USD) 1h 24h 7d 24h 成交额 市值 流通量
1989 $0.00437687 0.57 % 2.67 % +2.03 % $990,217 $1,225,030 279,887,000
1990
Boom BOOM
$0.00469683 1.46 % 3.7 % 54.11 % $856,041 $1,221,610 260,093,000
1991
LoungeM LZM
$0.00845526 +0.01 % +0.67 % +6.88 % $10,521.8 $1,219,720 144,256,000
1992 $178.408 +0.59 % +2.97 % 0 % $4,041,420 $1,209,360 6,778.58
1993
MSTR2100 MSTR
$0.058355 +0.22 % 4.77 % +12.62 % $375,985 $1,204,790 20,645,800
1994 $0.00123989 +0.37 % 4.86 % 0.74 % $52,937 $1,202,340 969,715,000
1995 $976.11 +0.64 % +5.18 % +3.19 % $4,941,350 $1,200,880 1,230.27
1996 $561.659 0.23 % 0.01 % 13.77 % $2,029.13 $1,199,830 2,136.23
1997 $56.7878 0.52 % 1.34 % 3.24 % $7,903.6 $1,198,280 21,101.1
1998 $0.00124402 +0.1 % 4.2 % 0.8 % $546,418 $1,196,190 961,550,000
1999
Carnomaly CARR
$0.00068315 +3.88 % 10.94 % +0.94 % $53,343.4 $1,195,510 1,750,000,000
2000 $0.00018042 +0.57 % +0.87 % +1.04 % $32,266.2 $1,194,390 6,620,000,000
2001 $0.0110231 0.01 % 3.88 % 7.92 % $639,516 $1,193,800 108,300,000
2002 $0.64325 +0.03 % 2.6 % +0.47 % $1,118.79 $1,193,650 1,855,660
2003 $0.00033648 +0.11 % +0.32 % +2.58 % $92,188.3 $1,191,930 3,542,400,000
2004 $30.1337 0.46 % 0.33 % +1.77 % $88,137.6 $1,187,270 39,400
2005
Xaya CHI
$0.0204076 0.05 % +8.45 % +6.98 % $183.95 $1,183,830 58,009,200
2006
HeroesTD HTD
$0.00259605 +0.29 % +0.12 % +0.96 % $3.58 $1,181,940 455,286,000
2007
UNCOMMON•GOODS UNCOMMONGOODS
$0.0170332 +0.19 % +8.22 % +5.98 % $18,756.7 $1,181,230 69,349,000
2008 $0.00011794 2.48 % 9.27 % +24.24 % $56,111.8 $1,179,400 10,000,000,000
2009 $0.00056393 4.04 % 2.77 % +16.96 % $2,585,040 $1,178,940 2,090,570,000
2010
Skate SKATE
$0.00541733 +0.04 % 1.24 % 9.78 % $2,538,360 $1,179,060 217,645,000
2011 $132.484 0.14 % +0.75 % 3.66 % $3,978,640 $1,178,440 8,894.98
2012
catwifhat CWIF
$0.00000004 1.16 % 3.17 % +10.39 % $16,303 $1,175,280 29,887,200,000,000
2013
Eesee ESE
$0.00192379 +2.09 % 3.55 % 8.01 % $282,491 $1,174,170 610,340,000
2014
SelfKey KEY
$0.000195 0.1 % 2.72 % 5.04 % $6,064.27 $1,169,980 6,000,000,000
2015 $1,017.4 0 % 4.06 % +2.53 % $90,157.2 $1,166,880 1,146.93
2016
Celsius CEL
$0.0309228 0.02 % 4.13 % 4.64 % $208,351 $1,166,410 37,720,100
2017 $0.0140788 1.63 % +0.45 % +6.08 % $426.94 $1,164,780 82,733,200
2018 $0.0011559 +1.11 % +10.98 % +38.3 % $1,486,600 $1,155,880 999,983,000
2019 $888.84 0.32 % +0.51 % 1.38 % $3,918,690 $1,155,330 1,299.82
2020
LayerEdge EDGEN
$0.003979 +1.01 % 7.02 % 4.27 % $3,908,010 $1,153,910 290,000,000
2021
Hive AI BUZZ
$0.0011489 0.11 % 5.81 % 5.98 % $500,232 $1,148,750 999,867,000
2022
LooksRare LOOKS
$0.0011443 +0.96 % 0.58 % 3.9 % $1,008,410 $1,144,240 999,942,000
2023
Credefi CREDI
$0.00152075 0.4 % 4.05 % 16.5 % $71,004.4 $1,138,390 748,574,000
2024 $0.0659399 1.43 % 11.87 % 93.87 % $9,934,110 $1,111,770 16,860,400
2025 $0.00453441 0.02 % +26.96 % 15.56 % $298.69 $1,137,040 250,759,000
2026 $0.00134726 +0.16 % 1.88 % +200.71 % $164.07 $1,134,640 842,182,000
2027 $0.00504055 +0.19 % +0.15 % 5.4 % $11,602.8 $1,134,120 225,000,000
2028
AllUnity EUR EURAU
$1.1613 +0.06 % 0.29 % 0.32 % $1,452,800 $1,133,420 975,998
2029 $339.944 +0.19 % 0.48 % 2.61 % $4,919,620 $1,132,620 3,331.78
2030 $0.0518259 +0.36 % +4.47 % 2.58 % $69,940.8 $1,131,220 21,827,300
2031 $90.1302 0.04 % 6.43 % 6.95 % $17,943.6 $1,131,100 12,549.6
2032
Tron Bull BULL
$0.00117216 +1.16 % +1.09 % +6.78 % $152.64 $1,113,870 950,275,000
2033
VICE Token VICE
$0.00111537 +0.44 % 1.57 % 9.31 % $12,047.4 $1,111,310 996,364,000
2034
MAD MAD
$0.00000111 +0.78 % 6.54 % +0.42 % $180,996 $1,110,980 999,978,000,000
2035
Peng PENG
$0.0111095 +6.29 % 1.73 % +32.82 % $229,707 $1,110,950 100,000,000
2036
Mode MODE
$0.00044247 +1.9 % +12.06 % +2.81 % $221,490 $1,106,160 2,500,000,000
2037
TRUST AI TRT
$0.290153 +1.11 % 16.33 % 11.34 % $24,337.7 $1,102,580 3,800,000
2038 $0.0036646 0.18 % +0.02 % 14.15 % $26,728.5 $1,101,840 300,671,000
2039
MCNCOIN MCN
$0.0917772 +0.47 % 7.23 % 9.02 % $81,451.3 $1,101,330 12,000,000
2040
IDRX IDRX
$0.0000594 +0 % +0.3 % +0.05 % $0 $1,100,860 18,534,100,000
2041
Decubate DCB
$0.00288724 0.18 % 0.08 % 3.58 % $72,198.5 $1,097,230 380,028,000
2042
YooShi YOOSHI
$0 +0.24 % +0.81 % +4.33 % $18.05 $1,095,960 363,190,000,000,000
2043
Just A Shitcoin SHITCOIN
$0.00109388 +1.68 % +2.09 % +81.55 % $44,410.4 $1,093,880 1,000,000,000
2044 $0.00160255 0.33 % 1.07 % +0.3 % $305,367 $1,086,870 678,216,000
2045 $0.0205397 +0.08 % 1.24 % +3.24 % $93,916.8 $1,085,720 52,859,600
2046 $29.4437 0.08 % 1.92 % 0.22 % $2,673,690 $1,083,090 36,784.9
2047
POOH POOH
$0 0.04 % 0.81 % 3.95 % $54,567.3 $1,076,040 420,690,000,000,000
2048
DOYR DOYR
$0.00107588 3.83 % 17.27 % 43.15 % $1,715,380 $1,075,880 1,000,000,000
2049 $341.502 +0.14 % 0.51 % 2.51 % $139,404 $1,075,730 3,150
2050
Suzuverse SGT
$0.106738 0 % 0.42 % +0.38 % $238,973 $1,073,030 10,052,900
2051 $0.00178488 +0.01 % 0.94 % 3.82 % $895,013 $1,070,930 600,000,000
2052 $25.38 0 % +0.16 % +0.55 % $274.04 $1,068,500 42,099.9
2053 $0.0711484 0.8 % 0.87 % +1.17 % $158,796 $1,067,230 15,000,000
2054
Ghost GHOST
$0.0373635 0 % 19.78 % 7.13 % $0 $1,067,210 28,563,000
2054
Unistake UNISTAKE
$0.00473805 0 % 0 % 1.6 % $0 $1,047,750 221,137,000
2055
GameGPT DUEL
$0.00012707 +0.53 % 2.61 % 15.45 % $130,513 $1,066,210 8,390,690,000
2056 $0.00183046 0.01 % +0.46 % +0.23 % $71,542 $1,063,700 581,110,000
2057
U U
$0.00107036 +51.48 % +56.58 % 66.15 % $146,702 $1,063,240 993,350,000
2058
GOUT GOUT
$0.0000091 0.01 % 5.5 % +7.32 % $13,432.5 $1,062,790 116,791,000,000
2059
Humanode HMND
$0.00591523 0.57 % 1.32 % 18.88 % $153,686 $1,061,110 179,386,000
2060 $0.00021196 0.09 % 1.29 % +1.62 % $1,061.54 $1,059,810 5,000,000,000
2061 $179.258 +0.54 % +2.45 % +1.13 % $7,990,820 $1,059,060 5,908
2062
Boba Cat BOBA
$0.00171997 0.13 % 2.25 % +2.19 % $26,580.8 $1,054,130 612,879,000
2063 $0.028666 0 % +0.02 % +0.53 % $0 $1,052,500 36,716,000
2064
Scamcoin SCAM
$0.00105157 +0.24 % 3.67 % 2.8 % $178,557 $1,051,520 999,955,000
2065 $548.146 0.4 % +0.87 % +0.69 % $694.12 $1,049,670 1,914.95
2066
Tevaera TEVA
$0.00214011 1.24 % 3.33 % 1.93 % $76,303.4 $1,048,470 489,913,000
2067
WeSendit WSI
$0.00125517 0.01 % +1.67 % +15.82 % $12,921.1 $1,047,330 834,413,000
2068
e-Radix EXRD
$0.00123354 +0 % +11.67 % 15.28 % $21.77 $1,047,070 848,835,000
2069
Ternoa CAPS
$0.00080896 0 % 0.43 % 1.35 % $19,257.5 $1,041,150 1,287,030,000
2070
MagicCraft MCRT
$0.00020654 0.03 % 2.52 % 1.12 % $271,037 $1,040,620 5,038,280,000
2071
Cakepie CKP
$0.589676 2.08 % 1 % 1.66 % $20,487 $1,038,850 1,761,730
2072
Sallar ALL
$0.00057696 1.27 % 1.16 % +10.66 % $3,869.96 $1,038,550 1,800,040,000
2073 $0.00063324 0.01 % 1.16 % 2.56 % $392,523 $1,034,300 1,633,330,000
2074 $0.0319388 +0.02 % 3.47 % +0.08 % $71,452.7 $1,030,870 32,276,300
2075
Ispolink ISP
$0.00012882 0.61 % 4.54 % +5.92 % $182,889 $1,029,350 7,990,650,000
2076
KARASOU INTELLIQUE
$1.35592 0 % +3.72 % +4.86 % $0 $1,025,880 756,593
2077 $0.00103565 +0.67 % 13.66 % 7.1 % $505,046 $1,025,190 989,895,000
2078
ISLAND Token ISLAND
$0.00728406 +0.34 % 0.9 % +8.65 % $210,960 $1,024,850 140,698,000
2079
IMGN Labs IMGN
$0.00119776 0.22 % 1.74 % +5.28 % $65,899.2 $1,018,720 850,522,000
2080 $0.00101756 0 % 4.21 % +0.01 % $293,661 $1,017,370 999,818,000
2081 $659.062 0.31 % 2.19 % 10.94 % $6,093,740 $1,016,930 1,542.99
2082
Honk HONK
$0.00110357 0.46 % 6.14 % +0.91 % $3,543.34 $1,015,090 919,819,000
2083 $0.105491 +1.78 % 2.3 % 3.78 % $255,990 $1,007,300 9,548,650
2084 $0.00363135 0 % 0.98 % 2.81 % $0 $1,005,140 276,796,000
2085 $0.0111147 0.02 % 0.21 % 4.68 % $371,927 $1,002,950 90,236,500
2086
Rubic RBC
$0.00606061 +0.16 % +2.11 % +6.3 % $144,377 $1,001,720 165,284,000
2087 $0.00015421 +0.04 % +0.13 % 12.83 % $196,770 $999,920 6,484,200,000