币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1794 |
Thala
THL
|
$0.0350847 | +0.16 % | 1.81 % | 1.93 % | $147,053 | $1,719,690 | 49,015,400 |
| 1795 |
Signum
SIGNA
|
$0.00080687 | +0.37 % | 0.23 % | 0.34 % | $17,447.5 | $1,718,540 | 2,129,890,000 |
| 1796 |
Alon
ALON
|
$0.00172066 | +0.58 % | 8.08 % | 9.38 % | $392,996 | $1,717,160 | 997,962,000 |
| 1797 |
GMCoin
GMCOIN
|
$0.0416578 | +0.36 % | 3.4 % | 0.88 % | $9,046.35 | $1,715,610 | 41,183,500 |
| 1798 |
Akita Inu
AKITA
|
$0.00000003 | 0.32 % | 4.74 % | 1.4 % | $160,069 | $1,709,910 | 68,071,500,000,000 |
| 1799 |
Byte
BYTE
|
$0.00000177 | 0.48 % | +4.24 % | +3.81 % | $52,147.4 | $1,709,020 | 964,467,000,000 |
| 1800 | $0.00002778 | +0.32 % | +0.34 % | 1.81 % | $11,670.8 | $1,708,350 | 61,492,100,000 | |
| 1801 | $0.00002474 | +0.49 % | +1.34 % | +5.49 % | $3,949,560 | $1,707,000 | 69,000,000,000 | |
| 1802 | $87.1958 | 0 % | 0 % | +4.18 % | $0 | $1,705,790 | 19,562.7 | |
| 1803 | $213.817 | 0.56 % | +0.68 % | +3.15 % | $147,792 | $1,703,920 | 7,969.05 | |
| 1804 |
Ghost
GHOST
|
$0.0600605 | 0 % | +3.24 % | +1.68 % | $0 | $1,700,970 | 28,321,000 |
| 1805 |
Venus BCH
vBCH
|
$10.996 | 0.96 % | +0.8 % | 5.29 % | $0 | $1,697,700 | 154,392 |
| 1806 |
Phoenixcoin
PXC
|
$0.0182596 | 0 % | +0.54 % | +10 % | $0 | $1,696,650 | 92,918,700 |
| 1807 |
Dvision Network
DVI
|
$0.00169588 | 21.34 % | 8.32 % | 25 % | $5,198,580 | $1,695,880 | 1,000,000,000 |
| 1808 |
Chirp
CHIRP
|
$0.0223928 | 0.99 % | 7.28 % | 12.16 % | $405,375 | $1,690,070 | 75,473,900 |
| 1809 |
Minati Coin
MNTC
|
$0.269257 | 0.05 % | 1.23 % | +9.96 % | $93,770.3 | $1,689,590 | 6,275,000 |
| 1810 |
Hege
HEGE
|
$0.00167967 | 0.05 % | 16.25 % | 19.16 % | $197,837 | $1,679,420 | 999,852,000 |
| 1811 |
GameGPT
DUEL
|
$0.00020003 | 0.04 % | 5.92 % | 12.64 % | $154,872 | $1,678,360 | 8,390,690,000 |
| 1812 |
Swash
SWASH
|
$0.00168339 | +0.01 % | +0.72 % | +2.06 % | $20,050 | $1,674,900 | 994,960,000 |
| 1813 | $233.056 | 1.25 % | +0.25 % | +9.08 % | $235,052 | $1,668,460 | 7,159.02 | |
| 1814 | $0.0297842 | +0 % | 0.89 % | 4.67 % | $9.26 | $1,650,580 | 55,417,700 | |
| 1815 | $515.558 | 0 % | 0.72 % | +1.18 % | $137.1 | $1,649,790 | 3,200 | |
| 1816 | $90.54 | 0 % | +0.62 % | +15.88 % | $27.82 | $1,644,210 | 18,160 | |
| 1817 |
VIDT DAO
VIDT
|
$0.00188654 | 0.01 % | 0.02 % | +0.04 % | $121,627 | $1,640,900 | 869,795,000 |
| 1818 |
Bombie
BOMB
|
$0.00018206 | 0.06 % | 0.26 % | +2.34 % | $247,030 | $1,638,500 | 9,000,000,000 |
| 1819 |
Mode
MODE
|
$0.00065323 | +3.82 % | 10.75 % | 14.78 % | $652,088 | $1,633,080 | 2,500,000,000 |
| 1820 | $403.202 | +0.7 % | +0.33 % | +16.64 % | $66,822.9 | $1,632,970 | 4,050 | |
| 1821 | $0.00347252 | +0.39 % | 2.72 % | 0.38 % | $111,136 | $1,631,230 | 469,754,000 | |
| 1822 |
Alvara Protocol
ALVA
|
$0.0201117 | +0.62 % | 4.14 % | 22.66 % | $87,180.2 | $1,630,020 | 81,048,300 |
| 1823 |
BaaSid
BAAS
|
$0.00016289 | 0.32 % | 1.97 % | 8.47 % | $59,808 | $1,628,860 | 10,000,000,000 |
| 1824 |
HahaYes
RIZO
|
$0.00000386 | +0.79 % | 8.1 % | 5.57 % | $83,881.3 | $1,625,750 | 420,640,000,000 |
| 1825 |
Napoli Fan Token
NAP
|
$0.37532 | 0.72 % | +0.54 % | +6.52 % | $470,401 | $1,621,220 | 4,319,560 |
| 1826 | $0.325223 | +0.06 % | +0.16 % | 0.54 % | $14,758.5 | $1,618,570 | 4,976,800 | |
| 1827 |
Serenity
SERSH
|
$0.0388672 | 0.24 % | 2.01 % | +28.34 % | $49,952.6 | $1,613,900 | 41,523,300 |
| 1828 |
Stool Prisondente
JAILSTOOL
|
$0.00161429 | 0.02 % | 3.68 % | 21.26 % | $230,507 | $1,613,790 | 999,692,000 |
| 1829 |
AVINOC
AVINOC
|
$0.00413798 | 0 % | 5.76 % | +7.95 % | $0 | $1,610,680 | 389,244,000 |
| 1830 |
GPUnet
GPU
|
$0.157859 | 0 % | +1.42 % | +6.15 % | $0 | $1,605,300 | 10,169,200 |
| 1831 | $0.0145397 | +0.06 % | +1.56 % | +1.98 % | $19,625.2 | $1,604,760 | 110,371,000 | |
| 1832 |
catwifmask
MASK
|
$0.00160479 | 2.58 % | 13.17 % | +1.06 % | $434,685 | $1,604,430 | 999,772,000 |
| 1833 |
Crypterium
CRPT
|
$0.0169213 | 0 % | 0 % | 0 % | $0 | $1,601,740 | 94,658,200 |
| 1834 |
EVDC Network
EVDC
|
$0.00002522 | 0.55 % | 2.99 % | 0.63 % | $612,179 | $1,594,700 | 63,230,100,000 |
| 1835 |
Phantasma
SOUL
|
$0.0128378 | 2.17 % | 3.18 % | +5.1 % | $297,648 | $1,593,540 | 124,129,000 |
| 1836 | $0.0258124 | +1.08 % | 3.97 % | 5.66 % | $123,218 | $1,586,800 | 61,474,300 | |
| 1837 |
hehe
HEHE
|
$0.00188765 | +0.05 % | 20.27 % | +60.64 % | $630,712 | $1,586,770 | 840,606,000 |
| 1838 |
SIDUS
SIDUS
|
$0.00010121 | +1.33 % | 22.34 % | 53.8 % | $385,042 | $1,579,430 | 15,606,000,000 |
| 1839 |
Crypton
CRP
|
$0.150015 | +0.06 % | +0.32 % | 1.27 % | $176,232 | $1,575,040 | 10,499,300 |
| 1840 |
Shardeum
SHM
|
$0.00024223 | 0.56 % | 0.64 % | +6.26 % | $475,424 | $1,564,990 | 6,460,670,000 |
| 1841 | $1,049.11 | +0.01 % | 0.16 % | +7.84 % | $57,574.4 | $1,564,070 | 1,490.85 | |
| 1842 |
Cocoro (officialcocoro.com)
COCORO
|
$0.00195818 | +0.6 % | 6.2 % | +2.49 % | $458,041 | $1,561,160 | 797,250,000 |
| 1843 |
WhiteBridge Network
WBAI
|
$0.00796124 | 0.2 % | 2.25 % | 14.23 % | $816,650 | $1,559,430 | 195,878,000 |
| 1844 |
DeHub
DHB
|
$0.0003817 | 0 % | 7.07 % | 4.43 % | $0 | $1,555,720 | 4,075,790,000 |
| 1845 |
BOB (ETH)
BOB
|
$0.00000226 | 0.6 % | 4.05 % | +5.63 % | $186,486 | $1,555,410 | 689,128,000,000 |
| 1846 |
Orbit Chain
ORC
|
$0.0022606 | +0.69 % | 3.5 % | +4.95 % | $840.56 | $1,548,730 | 685,096,000 |
| 1847 |
Exactly Protocol
EXA
|
$0.358836 | 0.56 % | 8.63 % | 6.83 % | $3,344.24 | $1,545,470 | 4,306,900 |
| 1848 |
Silencio
SLC
|
$0.00008865 | 0.06 % | 6.58 % | 19.99 % | $103,548 | $1,544,940 | 17,427,900,000 |
| 1849 |
Eesee
ESE
|
$0.00260615 | +1.18 % | 5.37 % | 26.49 % | $372,538 | $1,542,060 | 591,699,000 |
| 1850 |
Troll (troll.run)
TROLL
|
$0 | 1.94 % | 4.74 % | 0.23 % | $227,967 | $1,538,050 | 960,420,000,000,000 |
| 1851 | $0.00153806 | +0.2 % | 6.48 % | 7.99 % | $780,103 | $1,537,680 | 999,753,000 | |
| 1852 |
Dark Eclipse
DARK
|
$0.00153716 | 1.77 % | 7.16 % | 18.07 % | $9,883,560 | $1,537,090 | 999,958,000 |
| 1853 |
Riser
RIS
|
$0.00614339 | 0.32 % | 4.31 % | 12.33 % | $98,334 | $1,535,850 | 250,000,000 |
| 1854 |
Q Protocol
QGOV
|
$0.00552055 | 0.18 % | 0.39 % | 1.21 % | $100,500 | $1,526,420 | 276,498,000 |
| 1855 |
Karura
KAR
|
$0.0130523 | +0.26 % | 3.54 % | 2.23 % | $71,866.4 | $1,522,760 | 116,667,000 |
| 1856 |
BiCity AI Projects
BICITY
|
$0.00036444 | 0.54 % | 0.54 % | 1.17 % | $75,935.1 | $1,520,600 | 4,172,400,000 |
| 1857 | $0.889381 | 2.83 % | 15.56 % | 11.35 % | $7,848.85 | $1,516,060 | 1,704,620 | |
| 1858 |
StreamCoin
STRM
|
$0.00101545 | 0.12 % | 0.53 % | 3.02 % | $111,968 | $1,515,700 | 1,492,630,000 |
| 1859 |
ShareToken
SHR
|
$0.00041928 | 1.23 % | +11.6 % | 4.62 % | $82,960.4 | $1,515,470 | 3,614,440,000 |
| 1860 |
NanoByte Token
NBT
|
$0.00160433 | +0.01 % | 0.34 % | 2.79 % | $12,164 | $1,514,780 | 944,183,000 |
| 1861 |
MSTR2100
MSTR
|
$0.073123 | 0.66 % | +5.35 % | +28.9 % | $429,658 | $1,509,680 | 20,645,800 |
| 1862 |
Polytrade
TRADE
|
$0.036516 | +0.3 % | 7.76 % | 4.38 % | $192,298 | $1,507,710 | 41,288,900 |
| 1863 |
Shrub
SHRUB
|
$0.00159881 | +0.48 % | 12.68 % | +1 % | $226,061 | $1,506,370 | 942,182,000 |
| 1864 |
Serum
SRM
|
$0.00571989 | 0.12 % | 10.17 % | 22.16 % | $82,255 | $1,505,730 | 263,245,000 |
| 1865 |
UniBot
UNIBOT
|
$1.50537 | +0.07 % | 5.38 % | +0 % | $69,873.4 | $1,505,370 | 1,000,000 |
| 1866 |
Dust
DUST
|
$0.00150242 | +2.89 % | 4.32 % | +0.52 % | $524,961 | $1,502,420 | 1,000,000,000 |
| 1867 |
Router Protocol (New)
ROUTE
|
$0.00231323 | +0.05 % | 4.98 % | 14.09 % | $467,660 | $1,500,680 | 648,739,000 |
| 1868 |
StrikeBit AI
STRIKE
|
$0.00714461 | 0.03 % | 1.7 % | 1.71 % | $305,158 | $1,499,650 | 209,900,000 |
| 1869 |
Klink Finance
KLINK
|
$0.00647031 | 2.84 % | 5.89 % | +8.43 % | $728,681 | $1,498,960 | 231,667,000 |
| 1870 |
APF Coin
APFC
|
$0.0445397 | 0.17 % | 2.4 % | +8.07 % | $102,728 | $1,495,370 | 33,573,900 |
| 1871 |
CryptoAutos
AUTOS
|
$0.00201731 | 1.72 % | 6.61 % | 20.07 % | $6,086.3 | $1,493,900 | 740,541,000 |
| 1872 |
Medieval Empires
MEE
|
$0.00267025 | +0.66 % | +0.94 % | +2.94 % | $144,631 | $1,493,770 | 559,411,000 |
| 1873 |
Skey Network
SKEY
|
$0.0029262 | 0.31 % | +4.54 % | +16.49 % | $196,043 | $1,488,780 | 508,775,000 |
| 1874 |
Xeleb Protocol
XCX
|
$0.0136915 | 0.63 % | 5.53 % | 19.87 % | $1,231,670 | $1,482,790 | 108,300,000 |
| 1875 | $0.00367118 | 0.32 % | +5.9 % | +0.83 % | $395,709 | $1,481,610 | 403,580,000 | |
| 1876 |
PlayDapp
PDA
|
$0.00233547 | +0.09 % | 2.62 % | 6.09 % | $97,225.9 | $1,481,520 | 634,356,000 |
| 1877 |
GAIMIN
GMRX
|
$0.00003083 | +0.17 % | 0.77 % | 3.74 % | $52,947.4 | $1,481,500 | 48,046,900,000 |
| 1878 |
CatSlap
SLAP
|
$0.00033861 | 0 % | 5.81 % | 0.44 % | $0 | $1,480,060 | 4,370,970,000 |
| 1879 |
ASTROS
ASTROS
|
$0.0578857 | 0 % | 0.08 % | 18.46 % | $164.75 | $1,476,060 | 25,499,500 |
| 1880 |
Creo Engine
CREO
|
$0.0024534 | 0.13 % | 3.76 % | 1 % | $913,179 | $1,472,040 | 600,000,000 |
| 1881 |
Rivalz Network
RIZ
|
$0.00127717 | 1.21 % | 6.73 % | 15.05 % | $249,221 | $1,469,970 | 1,150,960,000 |
| 1882 |
Tron Bull
BULL
|
$0.00154657 | 0 % | 34.57 % | +29.75 % | $0.02 | $1,469,670 | 950,275,000 |
| 1883 |
SubQuery Network
SQT
|
$0.00043536 | 0.12 % | 2.8 % | 2.27 % | $94,218.6 | $1,467,950 | 3,371,810,000 |
| 1884 |
DecideAI
DCD
|
$0.00297704 | +0.07 % | 0.24 % | 2.29 % | $37,407.6 | $1,454,810 | 488,677,000 |
| 1885 |
Bitcoin.ℏ
BTC.ℏ
|
$0.52764 | +0.12 % | 1.68 % | 3.33 % | $6,508.42 | $1,451,350 | 2,750,640 |
| 1886 |
Choise.ai
CHO
|
$0.00311243 | +0.16 % | 1.83 % | +24.88 % | $154,914 | $1,447,890 | 465,196,000 |
| 1887 |
Vyvo Coin
VSC
|
$0.00153275 | +0.18 % | 0.26 % | 21.27 % | $86,186 | $1,442,850 | 941,351,000 |
| 1888 |
JMPT Rewards
JMPT
|
$0.761284 | 0.3 % | 2.71 % | 1.09 % | $19,909.7 | $1,441,870 | 1,893,990 |
| 1889 |
Gorilla
GORILLA
|
$0.0014414 | +1.32 % | +3.62 % | 1.72 % | $987,826 | $1,441,400 | 1,000,000,000 |
| 1890 |
KIRA
KEX
|
$0.00698575 | 0 % | +1.2 % | +6.67 % | $0 | $1,436,030 | 205,566,000 |
| 1891 |
Levana Protocol
LVN
|
$0.00181165 | 0 % | 4.51 % | 7.72 % | $0 | $1,434,400 | 791,765,000 |
| 1892 |
Chickencoin
CHKN
|
$0.00000002 | 0.17 % | 4.98 % | +0.29 % | $72,867.2 | $1,432,900 | 64,239,000,000,000 |
| 1893 |
Dolan Duck
DOLAN
|
$0.0145255 | 0.04 % | 6.64 % | +2.91 % | $90,883.8 | $1,426,910 | 98,235,200 |
