币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1789 |
U2U Network
U2U
|
$0.00124644 | +0.79 % | 4.24 % | 10.63 % | $1,135,650 | $1,902,070 | 1,526,010,000 |
| 1791 |
Sentinel
P2P
|
$0.00005735 | 0.89 % | 0.35 % | 15.1 % | $92,951.1 | $1,902,990 | 33,180,200,000 |
| 1792 |
Dejitaru Tsuka
TSUKA
|
$0.00189793 | 0.8 % | 1.1 % | 0.12 % | $55,911.3 | $1,897,930 | 1,000,000,000 |
| 1792 |
Tune.FM
JAM
|
$0.00006367 | 1.49 % | +0.61 % | +14.79 % | $49,788.4 | $1,891,560 | 29,709,100,000 |
| 1792 |
Contango
TANGO
|
$0.0184897 | 0 % | 0 % | 5.19 % | $0 | $2,190,350 | 118,463,000 |
| 1793 |
GMCoin
GMCOIN
|
$0.0457235 | 1 % | 1.08 % | +5.77 % | $5,558.18 | $1,883,050 | 41,183,500 |
| 1794 |
Rejuve.AI
RJV
|
$0.00244838 | 0.29 % | +2.46 % | 1.22 % | $257,920 | $1,882,970 | 769,067,000 |
| 1795 |
Pandu Pandas
PANDU
|
$0.00001949 | 1.63 % | 6.14 % | 12.7 % | $1,180,750 | $1,878,670 | 96,371,600,000 |
| 1796 |
Phoenic
PNIC
|
$0.0073798 | 0.05 % | +0.12 % | +0.43 % | $64,378.5 | $1,877,180 | 254,367,000 |
| 1797 |
Swash
SWASH
|
$0.00188006 | 0.22 % | 0.03 % | +1.84 % | $11,831.7 | $1,870,590 | 994,960,000 |
| 1799 |
Unizen
ZCX
|
$0.00277441 | 3.75 % | 15.68 % | 25.05 % | $146,387 | $1,846,020 | 665,373,000 |
| 1800 |
Permission Coin
ASK
|
$0.00011405 | 0.01 % | 0.36 % | +0.26 % | $12,308.6 | $1,843,710 | 16,166,600,000 |
| 1801 |
Akita Inu
AKITA
|
$0.00000003 | 0.06 % | 0.52 % | +4.6 % | $72,646.5 | $1,839,260 | 68,071,500,000,000 |
| 1802 |
Signum
SIGNA
|
$0.00086016 | +0.19 % | +2.51 % | +3.21 % | $18,643.6 | $1,832,050 | 2,129,890,000 |
| 1803 | $92.7006 | +0.15 % | +1.86 % | +5.47 % | $1,867,270 | $1,827,610 | 19,715.2 | |
| 1804 |
Sabai Protocol
SABAI
|
$0.00339832 | 0.26 % | 0.65 % | 1.34 % | $1,102,360 | $1,821,840 | 536,101,000 |
| 1805 |
KiloEx
KILO
|
$0.00857898 | +0.06 % | 0.25 % | 1.11 % | $451,937 | $1,816,170 | 211,700,000 |
| 1806 |
StreamCoin
STRM
|
$0.00121527 | +0.88 % | +1.07 % | 27.08 % | $115,369 | $1,813,940 | 1,492,630,000 |
| 1807 |
Dino Tycoon
TYCOON
|
$0.0082881 | +1.15 % | +2.93 % | +10.72 % | $658,665 | $1,813,650 | 218,825,000 |
| 1808 |
Somnium Space Cubes
CUBE
|
$0.144444 | 0.28 % | +0.45 % | +5.09 % | $2,584.6 | $1,805,550 | 12,500,000 |
| 1809 | $6.9 | 0 % | +2.68 % | +10.93 % | $641.61 | $1,800,900 | 261,000 | |
| 1810 |
TOPGOAL
GOAL
|
$0.00330897 | +0.03 % | 0 % | +0.05 % | $0 | $1,799,250 | 543,750,000 |
| 1811 |
ICB Network
ICBX
|
$0.00009314 | +0.07 % | 10.55 % | 16.04 % | $125,252 | $1,796,950 | 19,292,400,000 |
| 1812 |
ICHI
ICHI
|
$0.191276 | +1.53 % | +1.24 % | +5.19 % | $0 | $1,794,070 | 9,379,470 |
| 1813 |
Napoli Fan Token
NAP
|
$0.413631 | 0.4 % | 1.43 % | +4.39 % | $274,134 | $1,786,700 | 4,319,560 |
| 1814 | $0.00109374 | 0.42 % | +0.82 % | +3.07 % | $161,801 | $1,783,470 | 1,630,610,000 | |
| 1815 |
Orbit Chain
ORC
|
$0.00255081 | 0 % | +0.29 % | +1.08 % | $0 | $1,762,510 | 690,961,000 |
| 1816 | $0.00109043 | 2.74 % | 14.19 % | 21.06 % | $14,008.2 | $1,762,180 | 1,616,040,000 | |
| 1817 |
EVDC Network
EVDC
|
$0.00002785 | +0.19 % | 1.41 % | +5.61 % | $403,700 | $1,761,090 | 63,230,100,000 |
| 1818 |
Solcasino Token
SCS
|
$0.0014333 | +0.1 % | 0.42 % | +21.74 % | $4.98 | $1,758,580 | 1,226,950,000 |
| 1819 |
Pandora
PANDORA
|
$175.366 | 2.04 % | 7.97 % | 12.11 % | $4,859.45 | $1,753,660 | 10,000 |
| 1820 |
SunContract
SNC
|
$0.024579 | 0 % | 0.4 % | +4.62 % | $330,879 | $1,744,410 | 70,971,800 |
| 1821 |
SMARDEX USDN
USDN
|
$0.999737 | +0 % | 0.12 % | +0.02 % | $4,951 | $1,739,610 | 1,740,060 |
| 1822 |
BASE
BASE
|
$0.00000186 | 0.51 % | 5.52 % | 4.48 % | $4,961.71 | $1,733,200 | 929,459,000,000 |
| 1823 |
Vesper
VSP
|
$0.183134 | 0 % | +1.04 % | +10.96 % | $0 | $1,724,460 | 9,416,380 |
| 1824 |
Renta Network
RENTA
|
$0.00325149 | 7.1 % | +17.76 % | 26.62 % | $198,656 | $1,716,700 | 527,972,000 |
| 1825 |
Cypherium
CPH
|
$0.00447106 | 0.02 % | +4.04 % | +13.24 % | $55,914.5 | $1,712,200 | 382,951,000 |
| 1826 |
CatSlap
SLAP
|
$0.00039096 | 0 % | +2.78 % | +8.63 % | $0 | $1,708,890 | 4,370,970,000 |
| 1827 | $0.0308186 | 0.05 % | 3.39 % | +2.63 % | $8.11 | $1,707,870 | 55,416,700 | |
| 1828 | $0.0200961 | +0.04 % | 1.03 % | 1.12 % | $43,438.9 | $1,703,090 | 84,747,500 | |
| 1829 |
Super Champs
CHAMP
|
$0.00183854 | 0.04 % | 4.26 % | +12.85 % | $599,690 | $1,698,580 | 923,875,000 |
| 1830 |
UniBot
UNIBOT
|
$1.69338 | 0.22 % | 0.54 % | +8.73 % | $70,741.8 | $1,693,380 | 1,000,000 |
| 1831 |
HyperCycle
HYPC
|
$0.0109139 | 0.98 % | +2.29 % | +39.7 % | $2,932.12 | $1,692,990 | 155,123,000 |
| 1832 | $348.004 | +1.35 % | +5.59 % | +8.94 % | $7,765,740 | $1,689,870 | 4,855.9 | |
| 1833 |
Router Protocol (New)
ROUTE
|
$0.0026038 | +0.11 % | +0.23 % | +35.46 % | $367,038 | $1,689,180 | 648,739,000 |
| 1834 |
HODL
HODL
|
$0.00018821 | 0.77 % | +4.14 % | +10.57 % | $53,215.5 | $1,685,310 | 8,954,410,000 |
| 1835 |
DeFi Kingdoms
JEWEL
|
$0.0148227 | 0.59 % | 1.89 % | 0.74 % | $187.25 | $1,682,930 | 113,537,000 |
| 1836 |
OciCat
OCICAT
|
$0.00000001 | 0.74 % | 0.43 % | +20.21 % | $8,866.22 | $1,682,210 | 318,294,000,000,000 |
| 1836 |
ROVR Network
ROVR
|
$0.00781618 | +0.09 % | 0.52 % | +0.58 % | $102,295 | $1,682,770 | 215,293,000 |
| 1838 | $0.00697428 | 1.12 % | +96.52 % | +107.95 % | $27.99 | $1,672,030 | 239,742,000 | |
| 1839 | $124.337 | 0.08 % | +0.68 % | 3.04 % | $5,246,190 | $1,663,050 | 13,375.3 | |
| 1840 |
r/FortNiteBR Bricks
BRICK
|
$0.0149291 | +0.04 % | 0.19 % | 0.26 % | $25.4 | $1,660,560 | 111,230,000 |
| 1841 |
Happy Cat
HAPPY
|
$0.00049686 | +0.02 % | 2.32 % | +2.18 % | $161,709 | $1,656,130 | 3,333,170,000 |
| 1842 | $0.00002692 | 0.01 % | +1.83 % | +0.81 % | $12,107.6 | $1,655,180 | 61,492,100,000 | |
| 1843 |
BLOCKLORDS
LRDS
|
$0.0399831 | 1.11 % | 5.42 % | +4.53 % | $126,612 | $1,649,910 | 41,265,100 |
| 1844 |
Vexanium
VEX
|
$0.00223003 | 1.78 % | 1.88 % | 0.2 % | $50,584.3 | $1,636,050 | 733,642,000 |
| 1845 |
Donkey (DONKEY_BSC_MEME)
DONKEY
|
$0.00163573 | 0.56 % | 3.67 % | 1.58 % | $5,532,650 | $1,635,730 | 1,000,000,000 |
| 1846 |
Fuse
FUSE
|
$0.00742009 | +1.01 % | 0.54 % | +14.68 % | $479,915 | $1,631,540 | 219,882,000 |
| 1847 |
Chickencoin
CHKN
|
$0.00000003 | 0.51 % | 1.08 % | +6.69 % | $77,795.5 | $1,630,780 | 64,239,000,000,000 |
| 1848 |
COCORO
COCORO
|
$0.00000387 | 1.57 % | 12.63 % | 33.57 % | $297,454 | $1,628,760 | 420,690,000,000 |
| 1849 |
RWA Inc.
RWAINC
|
$0.00330421 | +0.01 % | 3.38 % | +2.81 % | $181,275 | $1,624,240 | 491,566,000 |
| 1850 |
PAID
PAID
|
$0.00299005 | +1.4 % | 20.57 % | 16.78 % | $93,394.1 | $1,623,100 | 542,833,000 |
| 1851 |
KLEVA Protocol
KLEVA
|
$0.023544 | +0.02 % | 3.86 % | 5.19 % | $77,085.2 | $1,622,640 | 68,919,600 |
| 1852 | $957.507 | +0.33 % | +1.1 % | +2.87 % | $1,015,530 | $1,620,940 | 1,692.87 | |
| 1853 |
GPUnet
GPU
|
$0.158597 | 0 % | 1.42 % | +3.33 % | $0 | $1,612,810 | 10,169,200 |
| 1854 |
San Chan
SAN
|
$0.00171106 | +6.85 % | 10.97 % | 24.72 % | $525,908 | $1,611,740 | 941,955,000 |
| 1855 |
Cocoro (officialcocoro.com)
COCORO
|
$0.00201156 | 0.78 % | +0.55 % | 7.57 % | $454,740 | $1,603,710 | 797,250,000 |
| 1856 |
Stool Prisondente
JAILSTOOL
|
$0.00160409 | 1.21 % | 4.65 % | +5.07 % | $237,761 | $1,603,580 | 999,684,000 |
| 1857 |
Crypterium
CRPT
|
$0.0169213 | 0 % | 0 % | 0 % | $0 | $1,601,740 | 94,658,200 |
| 1858 | $0.00414023 | +0.13 % | 0.75 % | 13.12 % | $332,808 | $1,597,810 | 385,922,000 | |
| 1859 |
KOMPETE
KOMPETE
|
$0.00211592 | 0 % | 0.28 % | +4.87 % | $0 | $1,588,790 | 750,875,000 |
| 1860 | $495.68 | 0.01 % | +0.02 % | 0.72 % | $328.05 | $1,586,180 | 3,200 | |
| 1861 | $291.782 | +0.06 % | 0.57 % | +2.43 % | $5,424,260 | $1,586,150 | 5,436.07 | |
| 1862 |
The Nation Token
NATO
|
$0.00000158 | 0.14 % | +10.51 % | +25.95 % | $452,563 | $1,579,750 | 1,000,000,000,000 |
| 1863 |
Skey Network
SKEY
|
$0.00297492 | 0.95 % | 0.78 % | +15.74 % | $193,729 | $1,577,680 | 530,325,000 |
| 1864 |
Cycle Network
CYC
|
$0.0102487 | +0.16 % | +0.22 % | 0.27 % | $896,612 | $1,575,220 | 153,700,000 |
| 1865 | $0.025606 | 0.68 % | +3.42 % | +11.52 % | $75,330.5 | $1,574,110 | 61,474,300 | |
| 1866 |
KIRA
KEX
|
$0.00765567 | 0 % | 0 % | +7.22 % | $0 | $1,573,750 | 205,566,000 |
| 1867 |
Prosper
PROS
|
$0.030615 | 0.06 % | +0.61 % | +0.3 % | $74,349.6 | $1,573,450 | 51,394,800 |
| 1868 |
Fleek
FLK
|
$0.0785826 | 0.03 % | +2 % | +17.13 % | $1,112,880 | $1,571,650 | 20,000,000 |
| 1869 |
hehe
HEHE
|
$0.0018693 | 4.19 % | 16.04 % | 15.39 % | $350,287 | $1,571,340 | 840,606,000 |
| 1870 |
Cryptic
CT
|
$0.0313788 | 1.92 % | 47.86 % | 76.84 % | $276,530 | $1,570,140 | 50,038,500 |
| 1871 |
Pwease
PWEASE
|
$0.00156263 | 1.32 % | 8.8 % | 17.48 % | $568,290 | $1,562,510 | 999,923,000 |
| 1872 |
BABB
BAX
|
$0.00001885 | 0.79 % | +0.12 % | +3.94 % | $12,441.6 | $1,560,110 | 82,759,500,000 |
| 1873 |
E Money
EMYC
|
$0.0100588 | +0.08 % | 9.71 % | 18.14 % | $333,212 | $1,555,060 | 154,597,000 |
| 1874 |
Baidu Tokenized Stock (Ondo)
BIDUon
|
$148.641 | 0.1 % | 2.89 % | +3.8 % | $5,777.75 | $1,554,170 | 10,455.8 |
| 1875 |
Anome
ANOME
|
$0.0515813 | 0.38 % | +3.36 % | 1.5 % | $1,088,720 | $1,547,440 | 30,000,000 |
| 1876 |
Xavier: Renegade Angel
XAVIER
|
$0.00154668 | 2 % | 13.85 % | +7.78 % | $14,859.3 | $1,546,490 | 999,877,000 |
| 1877 |
Matchain
MAT
|
$0.124063 | 0.08 % | 5.92 % | 8.45 % | $1,152,450 | $1,544,650 | 12,450,500 |
| 1878 |
Griffin AI
GAIN
|
$0.00346286 | 0.53 % | 1.97 % | 13.53 % | $5,453,220 | $1,540,970 | 445,001,000 |
| 1879 |
PlayDapp
PDA
|
$0.00239188 | +0.69 % | 3.29 % | +0.92 % | $71,685.5 | $1,536,130 | 642,227,000 |
| 1880 | $244.958 | 1.34 % | 5.82 % | 1.63 % | $12,013,000 | $1,534,690 | 6,265.12 | |
| 1881 |
YURU COIN
YURU
|
$0.187362 | 0.37 % | 11.31 % | 19.27 % | $249,038 | $1,530,840 | 8,170,510 |
| 1882 |
ZyFAI
ZFI
|
$0.0194845 | 0.67 % | 6.09 % | 10.88 % | $64,754.7 | $1,527,180 | 78,379,100 |
| 1883 |
BOB (ETH)
BOB
|
$0.00000221 | 0.4 % | 0.59 % | 0.25 % | $183,731 | $1,526,120 | 689,128,000,000 |
| 1884 |
Chirp
CHIRP
|
$0.0184722 | +0.4 % | 2.07 % | +14.15 % | $144,130 | $1,522,790 | 82,436,900 |
| 1885 |
Exactly Protocol
EXA
|
$0.338598 | 0.88 % | 0.2 % | 0.67 % | $411.81 | $1,517,400 | 4,481,420 |
| 1886 | $12.5304 | +0.42 % | 1.35 % | +7.59 % | $110,093 | $1,514,380 | 120,856 | |
| 1887 |
Landshare
LAND
|
$0.283346 | +1.42 % | +1.53 % | 1.43 % | $127,179 | $1,513,740 | 5,342,360 |
| 1888 |
Thala
THL
|
$0.0308797 | 0 % | 1.6 % | 2.91 % | $137,744 | $1,513,580 | 49,015,400 |
