币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1894 |
Doge Eat Doge
OMNOM
|
$0 | 0.04 % | 3.49 % | +1.28 % | $59,036.3 | $1,421,860 | 310,000,000,000,000 |
| 1895 |
Gracy
GRACY
|
$0.00764987 | 1.75 % | 7.52 % | 17.54 % | $148,911 | $1,421,280 | 185,792,000 |
| 1896 | $1,070.04 | 0.29 % | 0.39 % | +2.24 % | $114,516 | $1,419,950 | 1,327 | |
| 1897 |
Redbrick
BRIC
|
$0.00598533 | 1.53 % | +0.57 % | +0.27 % | $378,585 | $1,407,200 | 235,108,000 |
| 1898 |
LABUBU SOL
LABUBU
|
$0.0014025 | 3.99 % | 6.56 % | 20.18 % | $5,594,230 | $1,399,330 | 997,741,000 |
| 1899 |
Solcasino Token
SCS
|
$0.00113763 | 0.18 % | 3.19 % | 1.35 % | $6,213.48 | $1,395,810 | 1,226,950,000 |
| 1900 |
Emorya Finance
EMR
|
$0.00166584 | 0.07 % | 4.8 % | +37.33 % | $100,869 | $1,395,330 | 837,613,000 |
| 1901 | $0.00144987 | 1.2 % | 8.45 % | 1.13 % | $584,634 | $1,394,120 | 961,550,000 | |
| 1902 |
Zypher Network
POP
|
$0.00088763 | 2.07 % | +8.97 % | +18.9 % | $6,690,040 | $1,392,460 | 1,568,750,000 |
| 1903 |
yesnoerror
YNE
|
$0.00139125 | 0.63 % | 8.76 % | 6.8 % | $478,634 | $1,391,250 | 999,998,000 |
| 1904 | $12.5226 | 0 % | 0 % | 3.76 % | $0 | $1,385,630 | 110,650 | |
| 1905 |
Young Peezy AKA Pepe
PEEZY
|
$0.00138554 | +0.01 % | 5.27 % | +10.05 % | $1,610.27 | $1,385,540 | 1,000,000,000 |
| 1906 |
BEERCOIN
BEER
|
$0.00000252 | +0.27 % | +35.74 % | +5.84 % | $27,289.5 | $1,383,660 | 549,761,000,000 |
| 1907 |
TOP AI Network
TOP
|
$0.00009605 | +0.01 % | +0.02 % | +0.19 % | $440,290 | $1,383,110 | 14,400,600,000 |
| 1908 |
Brett (ETH)
BRETT
|
$0.0199193 | 0.19 % | 8.48 % | +8.23 % | $78,726.3 | $1,382,790 | 69,420,000 |
| 1909 |
GameZone
GZONE
|
$0.00164301 | 0.3 % | 1.34 % | 0.42 % | $11,847.2 | $1,380,320 | 840,117,000 |
| 1910 |
Priceless
PRICELESS
|
$0.00137118 | +4.4 % | 10.55 % | +34.51 % | $942,492 | $1,371,180 | 1,000,000,000 |
| 1911 |
Bitcicoin
BITCI
|
$0.00017785 | 0 % | 0 % | 0 % | $0 | $1,371,030 | 7,708,830,000 |
| 1912 | $0.00027379 | 0.68 % | 4.69 % | 1.6 % | $4,279.58 | $1,368,960 | 5,000,000,000 | |
| 1913 |
BNB Card
BNB CARD
|
$0.0013611 | +0.16 % | 4.26 % | +10.21 % | $110,893 | $1,361,100 | 1,000,000,000 |
| 1914 |
Shiden Network
SDN
|
$0.0199691 | +0.77 % | +3.68 % | +2.23 % | $20,279.3 | $1,358,620 | 68,036,500 |
| 1915 |
BytomDAO
BTM
|
$0.00087619 | 0 % | 0 % | 0 % | $0 | $1,358,210 | 1,550,140,000 |
| 1916 |
RingDAO
RING
|
$0.00079842 | +0.01 % | 0.95 % | +0.03 % | $19,271.6 | $1,356,560 | 1,699,070,000 |
| 1917 |
Solanium
SLIM
|
$0.0135555 | 0.25 % | 7.05 % | 4.95 % | $133,666 | $1,355,550 | 100,000,000 |
| 1918 |
HeroesTD
HTD
|
$0.00297262 | 0 % | 1.67 % | 0.17 % | $0 | $1,353,390 | 455,286,000 |
| 1919 | $397.949 | 0.31 % | 1.13 % | +15.14 % | $473,656 | $1,352,870 | 3,399.59 | |
| 1920 | $0.00090649 | 0.86 % | 3.41 % | +40.09 % | $8,970.89 | $1,351,610 | 1,491,040,000 | |
| 1921 | $88.0751 | 0 % | 0 % | +11.71 % | $0 | $1,347,660 | 15,301.3 | |
| 1922 |
Neutrino Index
XTN
|
$0.0258809 | +0.38 % | +1.16 % | +21.31 % | $489.42 | $1,345,310 | 51,980,700 |
| 1923 |
Arcas
ARCAS
|
$0.0193674 | +23.66 % | 2.44 % | +23.14 % | $1.15 | $1,344,740 | 69,433,200 |
| 1924 |
Talken
TALK
|
$0.003869 | 0.12 % | +0.76 % | 4.55 % | $120,938 | $1,342,410 | 346,964,000 |
| 1925 | $634.326 | 0 % | 0 % | 4.65 % | $0 | $1,338,370 | 2,109.91 | |
| 1926 | $298.726 | 0 % | 0 % | +2.16 % | $0 | $1,336,630 | 4,474.43 | |
| 1927 | $412.294 | 0 % | 0 % | 0 % | $0 | $1,335,040 | 3,238.08 | |
| 1928 | $250.737 | 0.03 % | 0.03 % | 1.45 % | $266,754 | $1,335,030 | 5,324.44 | |
| 1929 |
Warped Games
WARPED
|
$0.0002302 | 0 % | 1.32 % | +1.31 % | $0 | $1,328,970 | 5,773,160,000 |
| 1930 |
StupidCoin
STUPID
|
$0.00133293 | 0.89 % | +2.16 % | +10.77 % | $1,318,750 | $1,326,050 | 994,842,000 |
| 1931 |
Blockasset
BLOCK
|
$0.00422052 | 0.39 % | 10.23 % | 6.38 % | $31,500.3 | $1,317,800 | 312,236,000 |
| 1932 |
Super Champs
CHAMP
|
$0.00143024 | 0.69 % | 2.73 % | +0.72 % | $378,677 | $1,311,050 | 916,662,000 |
| 1933 |
Tajir Tech Hub
TJRM
|
$0.00202545 | 0.07 % | 0.24 % | +23.85 % | $302,272 | $1,306,320 | 644,955,000 |
| 1934 |
Suzuverse
SGT
|
$0.129631 | 0.37 % | 1.15 % | 5.2 % | $315,245 | $1,303,170 | 10,052,900 |
| 1935 |
Shoggoth (shoggoth.monster)
SHOGGOTH
|
$0.00129397 | +7.08 % | +0.81 % | 9.02 % | $563,862 | $1,293,970 | 1,000,000,000 |
| 1936 |
Happy Cat
HAPPY
|
$0.00038815 | 0.68 % | 0.37 % | +0.62 % | $480,259 | $1,293,770 | 3,333,170,000 |
| 1937 |
Analog
ANLOG
|
$0.0006957 | 0.5 % | 7.02 % | 27.56 % | $457,137 | $1,291,970 | 1,857,090,000 |
| 1938 |
zkRace
ZERC
|
$0.0107547 | 0.11 % | +1.89 % | +3.92 % | $13,313 | $1,290,560 | 120,000,000 |
| 1939 | $85.9399 | 0 % | 0.71 % | +2.36 % | $475.67 | $1,288,250 | 14,990.1 | |
| 1940 | $64.8497 | 0 % | 0 % | +2.62 % | $0 | $1,287,120 | 19,847.8 | |
| 1941 |
Shark Cat
SC
|
$0.0013001 | 0.26 % | 11.41 % | +5.8 % | $382,337 | $1,286,970 | 989,895,000 |
| 1942 |
Xavier: Renegade Angel
XAVIER
|
$0.00128433 | 2.88 % | 8.68 % | 7.63 % | $11,303 | $1,284,170 | 999,877,000 |
| 1943 |
LETSTOP
STOP
|
$0.0193462 | +0.35 % | 0.91 % | 2.04 % | $210,184 | $1,284,160 | 66,378,200 |
| 1944 |
OpenxAI Network
OPENX
|
$0.127972 | +0.21 % | 12.42 % | 3.49 % | $634,378 | $1,280,130 | 10,003,200 |
| 1945 | $184.213 | 0 % | 0 % | 0 % | $0 | $1,278,550 | 6,940.6 | |
| 1946 |
WorldShards
SHARDS
|
$0.00296083 | 0.42 % | 0.5 % | 19.91 % | $2,494,340 | $1,275,480 | 430,785,000 |
| 1947 |
DeFi
DEFI
|
$0.00072993 | 2.39 % | 2.91 % | 3.69 % | $375,009 | $1,274,160 | 1,745,590,000 |
| 1948 |
UFO Gaming
UFO
|
$0.00000005 | 0 % | 4.67 % | +4.97 % | $99.86 | $1,269,700 | 25,757,600,000,000 |
| 1949 |
Xaya
CHI
|
$0.0219429 | 0 % | +1.19 % | +7.17 % | $0 | $1,269,090 | 57,835,900 |
| 1950 |
Zero1 Labs
DEAI
|
$0.0138962 | 0.8 % | 6.29 % | 20.37 % | $302,122 | $1,267,630 | 91,221,200 |
| 1951 |
Fusion
FSN
|
$0.0162011 | +0.01 % | 4.72 % | +0.59 % | $5,531.71 | $1,267,490 | 78,234,800 |
| 1952 |
StarSlax
SSLX
|
$0.00050613 | 0.78 % | 7.64 % | +1.58 % | $144,931 | $1,266,170 | 2,501,660,000 |
| 1953 |
Eternal AI
EAI
|
$0.00519928 | +2.48 % | 3.59 % | +6.73 % | $6,924.86 | $1,261,190 | 242,570,000 |
| 1954 |
Boba Cat
BOBA
|
$0.00205374 | 0.37 % | 0.39 % | +5.94 % | $30,623.7 | $1,258,700 | 612,879,000 |
| 1955 | $62.0046 | 1.28 % | 1.28 % | +1.65 % | $3,000.5 | $1,251,010 | 20,176.1 | |
| 1956 |
Sidekick
K
|
$0.00828488 | +1.77 % | 5.34 % | 21.35 % | $4,199,960 | $1,246,320 | 150,433,000 |
| 1957 |
POOH
POOH
|
$0 | 0.41 % | 5.18 % | +3.46 % | $57,143.7 | $1,244,960 | 420,690,000,000,000 |
| 1958 |
MasterBOT
BOT
|
$0.00124404 | 1.69 % | 6.1 % | 39.98 % | $42,441.8 | $1,244,040 | 1,000,000,000 |
| 1959 |
Real Smurf Cat
SMURFCAT
|
$0.00001325 | 0.04 % | 5.55 % | 4.51 % | $76,954.4 | $1,242,870 | 93,809,000,000 |
| 1960 |
Dtec
DTEC
|
$0.0101011 | 0 % | 5.57 % | 5.17 % | $222,435 | $1,237,820 | 122,543,000 |
| 1961 |
0xGasless
0XGAS
|
$0.129699 | 0 % | +0.93 % | 7.07 % | $0 | $1,235,850 | 9,528,640 |
| 1962 |
Honk
HONK
|
$0.00134346 | 6.13 % | 14 % | +220.82 % | $20,311.5 | $1,235,740 | 919,819,000 |
| 1963 |
Bridge AI
BRG
|
$0.00015359 | 0.06 % | 3.38 % | +7.07 % | $683,924 | $1,229,090 | 8,002,170,000 |
| 1964 | $803.235 | 0 % | 0 % | 1.52 % | $0 | $1,222,420 | 1,521.87 | |
| 1965 |
Astherus
ASTHERUS
|
$0.00124801 | 1.4 % | 13.68 % | 15.87 % | $159,141 | $1,221,890 | 979,065,000 |
| 1966 |
LIKE
LIKE
|
$0.00368816 | 0.1 % | 4.95 % | 1.86 % | $231,032 | $1,221,370 | 331,160,000 |
| 1967 |
XELS
XELS
|
$0.0580552 | 0.4 % | 0.67 % | 2.15 % | $73,036.8 | $1,219,160 | 21,000,000 |
| 1968 |
MAGA (maga-hat.vip)
MAGA
|
$0.00000312 | 0.28 % | 3.24 % | 0.33 % | $276,673 | $1,216,760 | 390,259,000,000 |
| 1969 |
Keep3rV1
KP3R
|
$2.85791 | 1.07 % | 2.15 % | +1.77 % | $121,201 | $1,215,120 | 425,178 |
| 1970 |
OSCAR
OSCAR
|
$0.00135712 | 0.28 % | +1.5 % | 2.43 % | $424,943 | $1,212,990 | 893,799,000 |
| 1971 | $48.86 | 0 % | 0 % | +2.32 % | $101.72 | $1,211,730 | 24,800 | |
| 1972 |
OciCat
OCICAT
|
$0 | +0.24 % | 6.76 % | 15.05 % | $4,677.95 | $1,210,670 | 318,294,000,000,000 |
| 1973 | $758.163 | 0 % | 0 % | 1.79 % | $0 | $1,210,410 | 1,596.51 | |
| 1974 |
Humanode
HMND
|
$0.00742453 | 0.35 % | 2.88 % | 3.01 % | $201,831 | $1,209,530 | 162,910,000 |
| 1975 | $0.00124445 | 3.09 % | 9.69 % | +4.94 % | $45,100.5 | $1,206,760 | 969,715,000 | |
| 1976 |
MagicCraft
MCRT
|
$0.00023906 | 0.03 % | 0.61 % | 4.15 % | $493,303 | $1,204,470 | 5,038,280,000 |
| 1977 |
COCORO
COCORO
|
$0.00000286 | +0.73 % | 7.46 % | 4.69 % | $271,029 | $1,203,510 | 420,690,000,000 |
| 1978 |
Bad Idea AI
BAD
|
$0 | 0.61 % | +1.06 % | +5.58 % | $180,028 | $1,201,370 | 618,734,000,000,000 |
| 1979 |
Baidu Tokenized Stock (Ondo)
BIDUon
|
$116.396 | 0 % | 0 % | +4.56 % | $0 | $1,196,530 | 10,279.8 |
| 1980 |
Meter Governance
MTRG
|
$0.0370048 | +0.86 % | 5.77 % | +8.16 % | $74,893.6 | $1,194,380 | 32,276,300 |
| 1981 |
New XAI gork
gork
|
$0.00119251 | 0.43 % | 13.41 % | 9.94 % | $4,041,880 | $1,192,500 | 999,994,000 |
| 1982 |
KARASOU
INTELLIQUE
|
$1.57419 | 0 % | 0 % | +0.52 % | $0 | $1,191,020 | 756,593 |
| 1983 | $288.04 | 0.23 % | 1.81 % | +4.42 % | $141,595 | $1,190,860 | 4,134.34 | |
| 1984 | $118.82 | +1.92 % | +1.92 % | +4.05 % | $104.37 | $1,188,200 | 10,000 | |
| 1985 |
GoChain
GO
|
$0.00088931 | 0.72 % | 51.99 % | 30.83 % | $15,973 | $1,185,650 | 1,333,220,000 |
| 1986 |
MultiVAC
MTV
|
$0.00033023 | +0.44 % | +2.74 % | +7.3 % | $310,905 | $1,184,660 | 3,587,370,000 |
| 1987 |
catwifhat
CWIF
|
$0.00000004 | +0.01 % | +2.23 % | +17.58 % | $15,229.4 | $1,184,590 | 29,975,600,000,000 |
| 1988 | $549.265 | 0.22 % | +1.1 % | +1.01 % | $470,789 | $1,180,370 | 2,149.01 | |
| 1989 |
MOMOFUN
MM
|
$0.00015102 | 0.91 % | 3.57 % | 16.69 % | $191,539 | $1,177,930 | 7,800,000,000 |
| 1990 |
KOMPETE
KOMPETE
|
$0.00156516 | 0 % | 5.45 % | 8.6 % | $0 | $1,175,240 | 750,875,000 |
| 1991 | $0.00775234 | +0.18 % | +0.62 % | 18.67 % | $73,949.8 | $1,173,440 | 151,366,000 | |
| 1992 | $0.330034 | 0 % | 4.31 % | 3.43 % | $0 | $1,172,070 | 3,551,350 | |
| 1993 | $0.536864 | 0.58 % | +3.46 % | +34.09 % | $5,152,730 | $1,170,360 | 2,180,000 |
