币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1879 | $153.625 | +1.86 % | +2.57 % | +6.74 % | $693,789 | $1,112,020 | 7,238.53 | |
| 1880 | $290.42 | +0.68 % | 1.37 % | +5.56 % | $1,831,560 | $1,111,410 | 3,826.92 | |
| 1881 |
IDRX
IDRX
|
$0.0000594 | 0.09 % | +0.19 % | +0.46 % | $4,977.64 | $1,100,990 | 18,534,100,000 |
| 1882 |
Brett (ETH)
BRETT
|
$0.0158533 | +3.5 % | 0.63 % | +7.76 % | $91,094.3 | $1,100,540 | 69,420,000 |
| 1883 |
Alon
ALON
|
$0.00109943 | +2.17 % | 5.76 % | +12.72 % | $302,828 | $1,097,180 | 997,962,000 |
| 1884 | $35.8427 | 0.01 % | 1.18 % | 1.9 % | $664,787 | $1,096,190 | 30,583.3 | |
| 1885 |
Dingocoin
DINGO
|
$0.0000095 | +0.01 % | +0.09 % | 1.77 % | $183,513 | $1,093,160 | 115,123,000,000 |
| 1886 | $518.262 | 0.05 % | +0.62 % | +4.73 % | $2,068,900 | $1,085,470 | 2,094.44 | |
| 1887 |
BABB
BAX
|
$0.00001301 | +1.79 % | 0.85 % | +1.16 % | $7,662.18 | $1,082,290 | 83,159,500,000 |
| 1888 |
Push Protocol
PUSH
|
$0.0119548 | 0.6 % | 0.22 % | +0.39 % | $462,890 | $1,078,760 | 90,236,500 |
| 1889 |
Bitcoin.ℏ
BTC.ℏ
|
$0.392038 | +0.44 % | 1.82 % | 3.17 % | $5,477.1 | $1,078,360 | 2,750,640 |
| 1890 |
Rejuve.AI
RJV
|
$0.00139646 | +1.35 % | 1.98 % | +11.3 % | $45,964.1 | $1,073,970 | 769,067,000 |
| 1891 |
GOMBLE
GM
|
$0.00381189 | +4.89 % | 21.45 % | 32.05 % | $87,386.6 | $1,076,660 | 282,447,000 |
| 1892 |
WINR Protocol
WINR
|
$0.00150912 | +1.57 % | 7.57 % | 8.99 % | $5,335.36 | $1,075,640 | 712,764,000 |
| 1893 | $3.78826 | +0.14 % | 2.62 % | +6.55 % | $649,563 | $1,072,830 | 283,198 | |
| 1894 |
Atlas Navi
NAVI
|
$0.00661226 | +1.27 % | 2.16 % | +4.74 % | $134,811 | $1,069,250 | 161,707,000 |
| 1895 |
GemHUB
GHUB
|
$0.00792308 | 0.62 % | 3.31 % | 4.9 % | $193,812 | $1,061,840 | 134,018,000 |
| 1896 |
SelfKey
KEY
|
$0.00017619 | +1.06 % | +6.48 % | +4.63 % | $10,484.9 | $1,057,160 | 6,000,000,000 |
| 1897 |
Stool Prisondente
JAILSTOOL
|
$0.00105732 | +1.34 % | +0.94 % | +17.45 % | $241,374 | $1,056,980 | 999,682,000 |
| 1898 | $0.0702034 | +0.12 % | +0.11 % | 11.41 % | $107,865 | $1,053,050 | 15,000,000 | |
| 1899 | $96.1568 | 0.74 % | 1.11 % | +9.94 % | $32,544.9 | $1,052,560 | 10,946.3 | |
| 1900 |
Slothana
SLOTH
|
$0.00061905 | +0.42 % | 5.66 % | +1.81 % | $149,296 | $1,049,360 | 1,695,120,000 |
| 1901 |
Petro Penguins
PENGO
|
$0.00104546 | 9.98 % | 8.1 % | +0.77 % | $10,210.9 | $1,045,450 | 999,995,000 |
| 1902 | $847.908 | +1.04 % | 2.31 % | 6.08 % | $1,077,000 | $1,045,410 | 1,232.93 | |
| 1903 |
E Money
EMYC
|
$0.00638579 | +0.51 % | +0.41 % | 6.94 % | $304,392 | $1,044,360 | 163,545,000 |
| 1904 | $0.0169506 | +0.17 % | 2.85 % | +8.18 % | $84,244.9 | $1,042,030 | 61,474,300 | |
| 1905 | $0.0453622 | +0.68 % | 2.35 % | +10.1 % | $73,664.9 | $1,038,950 | 22,903,500 | |
| 1906 |
Cipher
CPR
|
$0.00015914 | +0.13 % | +1.77 % | +10.54 % | $271,682 | $1,029,240 | 6,467,590,000 |
| 1907 |
Sabai Protocol
SABAI
|
$0.00188058 | +0.6 % | +14.71 % | +14.06 % | $451,724 | $1,028,190 | 546,742,000 |
| 1908 |
Artrade
ATR
|
$0.00081441 | +0.24 % | 2.64 % | 7.05 % | $465,445 | $1,026,240 | 1,260,100,000 |
| 1909 |
EDENA
EDENA
|
$0.135622 | 0.53 % | 6.73 % | 24.05 % | $182,532 | $1,023,710 | 7,548,260 |
| 1910 |
ICHI
ICHI
|
$0.108678 | +0.99 % | 2.25 % | +5.91 % | $592.01 | $1,019,340 | 9,379,470 |
| 1911 |
END
END
|
$0.00807615 | 0 % | 5.06 % | +13.1 % | $0 | $1,016,140 | 125,820,000 |
| 1912 | $0.465809 | +0.11 % | +1.84 % | +3.38 % | $3,267,100 | $1,015,460 | 2,180,000 | |
| 1913 |
Alvara Protocol
ALVA
|
$0.0112803 | +0.38 % | 7.28 % | 5.07 % | $116,522 | $1,015,240 | 90,000,500 |
| 1914 |
Vyvo Coin
VSC
|
$0.00106836 | +0.08 % | 2.39 % | 5.34 % | $76,923 | $1,005,710 | 941,351,000 |
| 1915 | $142.592 | +2.08 % | 3.99 % | 0.47 % | $955,301 | $1,002,620 | 7,031.38 | |
| 1916 | $0.00001453 | +1.53 % | +1.62 % | 1.19 % | $1,653,260 | $1,002,270 | 69,000,000,000 | |
| 1917 |
Donkey (DONKEY_BSC_MEME)
DONKEY
|
$0.00099844 | +2.19 % | 4.49 % | +1.55 % | $1,285,590 | $998,436 | 1,000,000,000 |
| 1918 | $0.00099744 | +0.47 % | 4.75 % | 0.97 % | $419,028 | $997,113 | 999,677,000 | |
| 1919 | $561.18 | +2.28 % | +2.75 % | +8.67 % | $970,690 | $997,057 | 1,776.72 | |
| 1919 |
Oiler Network
OIL
|
$0.028026 | 0 % | 0 % | 0 % | $0 | $1,029,000 | 36,716,000 |
| 1920 |
Astroon
AST
|
$0.00162309 | +0.01 % | +20.74 % | +11.86 % | $168,118 | $997,019 | 614,272,000 |
| 1921 |
AIntivirus
AINTI
|
$0.0107804 | +0.83 % | 2.55 % | +14.97 % | $667.63 | $993,358 | 92,144,600 |
| 1922 |
UniBot
UNIBOT
|
$0.986404 | +1.76 % | +2.23 % | +12.04 % | $559,510 | $986,404 | 1,000,000 |
| 1923 | $244.88 | +0 % | 1.3 % | 3.79 % | $953.87 | $979,519 | 4,000 | |
| 1924 |
Midas The Minotaur
MIDAS
|
$0.00010979 | +0.96 % | 5.33 % | 5.22 % | $30,468.2 | $975,945 | 8,888,890,000 |
| 1925 |
WUFFI
WUF
|
$0.00000001 | +0 % | +2.89 % | +3.34 % | $0 | $970,613 | 82,555,800,000,000 |
| 1926 |
Suzuverse
SGT
|
$0.0961172 | 3.94 % | 8.86 % | 0.58 % | $115,971 | $966,259 | 10,052,900 |
| 1927 |
U
U
|
$0.00097078 | +3.36 % | 1.93 % | +28.65 % | $113,504 | $964,327 | 993,350,000 |
| 1928 |
Mochi (New)
MOCHI
|
$0.00000103 | +2.33 % | 4.17 % | 4.53 % | $6,922.91 | $963,442 | 937,630,000,000 |
| 1929 | $430.819 | +2.26 % | +2.08 % | +18.78 % | $698,208 | $962,898 | 2,235.04 | |
| 1930 |
KOMPETE
KOMPETE
|
$0.00127788 | 0 % | +7.4 % | +13.79 % | $0 | $959,532 | 750,875,000 |
| 1931 |
CatSlap
SLAP
|
$0.00021862 | 0 % | 0.98 % | +7.77 % | $0 | $955,576 | 4,370,970,000 |
| 1932 |
LinqAI
LNQ
|
$0.00267651 | +1.42 % | 2.17 % | +5.92 % | $180,823 | $952,579 | 355,903,000 |
| 1933 |
Verse
VERSE
|
$0.00002088 | 0 % | 4.05 % | 6.41 % | $0 | $951,655 | 45,577,900,000 |
| 1934 |
HyperCycle
HYPC
|
$0.00612388 | 0 % | +8.59 % | +43.49 % | $0 | $949,952 | 155,123,000 |
| 1935 |
LETSTOP
STOP
|
$0.0135187 | 0.31 % | 0.93 % | 29.72 % | $250,925 | $949,057 | 70,203,100 |
| 1936 |
Darkpino
DPINO
|
$0.00095595 | 0 % | +7.22 % | 5.98 % | $0 | $948,147 | 991,840,000 |
| 1937 |
Chickencoin
CHKN
|
$0.00000001 | +0.47 % | 4.66 % | +6.21 % | $70,142.9 | $947,082 | 64,239,000,000,000 |
| 1938 |
RWA Inc.
RWAINC
|
$0.00192201 | 0.13 % | 3.59 % | 11.02 % | $161,415 | $944,794 | 491,566,000 |
| 1939 | $0.00637606 | 5.84 % | 0.87 % | +10.04 % | $520,586 | $944,719 | 148,167,000 | |
| 1940 |
Skey Network
SKEY
|
$0.00174222 | +0.89 % | 3.33 % | +0.04 % | $36,731.1 | $942,519 | 540,988,000 |
| 1941 |
MiraclePlay
MPT
|
$0.00074378 | +0.18 % | +6.87 % | +7.96 % | $32,014.4 | $966,257 | 1,299,120,000 |
| 1942 |
ValleyDAO
GROW
|
$0.0878539 | 0.51 % | 9.7 % | 18.03 % | $0 | $933,474 | 10,625,300 |
| 1943 |
EstateX
ESX
|
$0.0009835 | 2.79 % | 1.08 % | 9.87 % | $1,080,970 | $933,226 | 948,881,000 |
| 1944 |
Quidax Token
QDX
|
$0.0120505 | +0.01 % | 0.05 % | +4.31 % | $341.37 | $927,890 | 77,000,000 |
| 1945 |
MetaCene
MAK
|
$0.00177666 | 0.13 % | 0.17 % | +0.71 % | $25,754.7 | $925,786 | 521,082,000 |
| 1946 | $292.359 | +1 % | 1.26 % | +5.97 % | $23,746.5 | $920,930 | 3,150 | |
| 1947 | $0.0866838 | 0 % | 1.56 % | +15.21 % | $0 | $919,166 | 10,603,700 | |
| 1948 | $0.0103599 | +0.22 % | +3.11 % | 5.63 % | $36,377.2 | $911,320 | 87,966,300 | |
| 1949 |
SOVRUN
SOVRN
|
$0.00493286 | +0.8 % | +101.74 % | +108.47 % | $145,288 | $910,000 | 184,477,000 |
| 1950 | $103.688 | +0.36 % | 2.03 % | 2.88 % | $311.03 | $909,292 | 8,769.54 | |
| 1951 |
DAOBase
BEE
|
$0.00526428 | +0.06 % | 0.64 % | +3.45 % | $3,969.33 | $908,147 | 172,511,000 |
| 1952 |
LIBRA
LIBRA
|
$0.00302676 | 0 % | 0.13 % | +30.6 % | $0 | $907,988 | 299,987,000 |
| 1953 |
Aerobud
AEROBUD
|
$0.00093365 | +1.26 % | 5.3 % | +5.61 % | $184,221 | $905,638 | 970,000,000 |
| 1954 | $142.922 | +2.45 % | 1.22 % | +10.79 % | $6,027,790 | $903,286 | 6,320.15 | |
| 1955 |
Landshare
LAND
|
$0.169099 | +2.95 % | 1.58 % | +3.02 % | $14,653.4 | $903,387 | 5,342,360 |
| 1956 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.0129899 | +0.01 % | 0.02 % | 0.01 % | $1,993.37 | $900,835 | 69,349,000 |
| 1957 |
SALT
SALT
|
$0.00750435 | 0 % | 2.37 % | 23.35 % | $0 | $900,522 | 120,000,000 |
| 1958 |
Fuse
FUSE
|
$0.00409409 | +0.75 % | +4.94 % | 5.95 % | $254,757 | $900,217 | 219,882,000 |
| 1959 | $36.15 | 0 % | 3.81 % | 6.97 % | $7,251.02 | $896,520 | 24,800 | |
| 1960 |
AgriDex
AGRI
|
$0.00315658 | +0.21 % | +5.08 % | +2.89 % | $55,378.5 | $896,469 | 284,000,000 |
| 1961 | $119.51 | 0 % | 3.23 % | 3.61 % | $276.79 | $896,325 | 7,500 | |
| 1962 | $82.565 | +0.14 % | 0.18 % | 0.67 % | $7,669.37 | $896,118 | 10,853.5 | |
| 1963 | $25.2725 | +0.36 % | 2.67 % | 8.01 % | $756,544 | $895,046 | 35,415.9 | |
| 1964 |
OSCAR
OSCAR
|
$0.00099779 | +0.91 % | 5.32 % | +7.93 % | $129,899 | $891,827 | 893,799,000 |
| 1965 |
HeroesTD
HTD
|
$0.00195869 | 0 % | 0.79 % | +6.05 % | $0 | $891,765 | 455,286,000 |
| 1966 |
hehe
HEHE
|
$0.00106022 | +1.43 % | 6.05 % | 0.95 % | $76,134.3 | $891,224 | 840,606,000 |
| 1967 |
NanoByte Token
NBT
|
$0.00094082 | 0 % | +0.07 % | 16.33 % | $9,080.51 | $888,309 | 944,183,000 |
| 1968 |
GPUnet
GPU
|
$0.0868162 | 0 % | +0.92 % | +5.76 % | $0 | $882,850 | 10,169,200 |
| 1969 |
8-Bit Coin
COIN
|
$0.00002933 | +0.67 % | 1.9 % | +3.19 % | $33.22 | $879,985 | 30,000,000,000 |
| 1970 |
michi (SOL)
$MICHI
|
$0.00158252 | +0.76 % | 1.87 % | +2.48 % | $327,553 | $879,449 | 555,728,000 |
| 1971 | $444.534 | +0.28 % | +0.49 % | +6.55 % | $700.01 | $878,127 | 1,975.39 | |
| 1972 |
Pandora
PANDORA
|
$87.7057 | +2.13 % | 63.88 % | +2.43 % | $1,736.77 | $877,057 | 10,000 |
| 1973 | $302.16 | 0 % | +1.98 % | +2.22 % | $2,203.22 | $876,264 | 2,900 | |
| 1974 |
Witch Token
WITCH
|
$0.032068 | 0.04 % | 6.92 % | 1.49 % | $104.35 | $875,437 | 27,299,400 |
| 1975 |
You’ll own nothing & be happy
NOTHING
|
$0.0008751 | +11.95 % | +24.35 % | +36.53 % | $303,173 | $875,022 | 999,909,000 |
| 1976 |
Cocoro (officialcocoro.com)
COCORO
|
$0.00109467 | +0.35 % | 2.81 % | +7.79 % | $302,993 | $872,723 | 797,250,000 |
| 1977 |
MicroBitcoin
MBC
|
$0.0000155 | +0.02 % | +18.3 % | 0.63 % | $8.28 | $870,523 | 56,158,600,000 |
