币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1889 |
NanoByte Token
NBT
|
$0.00160259 | 0.64 % | 3.48 % | 3.24 % | $18,212.9 | $1,513,140 | 944,183,000 |
| 1890 |
Vyvo Coin
VSC
|
$0.00160487 | 0.04 % | +0.41 % | +8.36 % | $52,833.5 | $1,510,750 | 941,351,000 |
| 1891 | $323.288 | +0.28 % | +0.6 % | +0.1 % | $1,062,960 | $1,486,440 | 4,597.86 | |
| 1892 |
Gracy
GRACY
|
$0.00780867 | 3.93 % | +1.69 % | +1.67 % | $3,572,590 | $1,483,650 | 190,000,000 |
| 1893 |
JINDOGE
JINDO
|
$0.00147774 | 1.14 % | 2.98 % | +7.88 % | $72,580.9 | $1,477,730 | 1,000,000,000 |
| 1894 |
v.systems
VSYS
|
$0.00041076 | +0.18 % | +1.2 % | +0.3 % | $943,239 | $1,476,820 | 3,595,300,000 |
| 1895 |
Dolan Duck
DOLAN
|
$0.0150282 | 0.8 % | 2.56 % | +15.02 % | $91,968 | $1,476,300 | 98,235,200 |
| 1896 |
Talken
TALK
|
$0.00413597 | +0.57 % | +2.96 % | +18.24 % | $93,943.3 | $1,475,990 | 356,867,000 |
| 1897 |
SCOR
SCOR
|
$0.00886943 | +1.9 % | 3.28 % | 1.36 % | $960,871 | $1,473,680 | 166,153,000 |
| 1898 |
Neurai
XNA
|
$0.00009029 | +0.2 % | 2.18 % | 10.88 % | $23,008.4 | $1,472,860 | 16,312,700,000 |
| 1899 |
Lumint
LUMINT
|
$0.0315069 | 0.03 % | +0.84 % | 9.29 % | $458,325 | $1,472,470 | 46,734,800 |
| 1900 |
Dingocoin
DINGO
|
$0.00001276 | 0.62 % | 0.7 % | 3.44 % | $165,046 | $1,469,040 | 115,123,000,000 |
| 1901 | $80.5 | 0 % | 2.41 % | 4.55 % | $1,023.99 | $1,461,880 | 18,160 | |
| 1902 |
LUCA
LUCA
|
$0.232249 | +0.59 % | +0.85 % | 4.1 % | $100,467 | $1,459,560 | 6,284,480 |
| 1903 |
WINR Protocol
WINR
|
$0.00204375 | +0.07 % | +1.59 % | +9.16 % | $8,166.04 | $1,456,710 | 712,764,000 |
| 1904 | $0.00052543 | 0.39 % | 0.32 % | +1.75 % | $3,531,940 | $1,455,120 | 2,769,370,000 | |
| 1905 | $246.75 | +0.69 % | +2.53 % | +7.15 % | $1,921,400 | $1,449,730 | 5,875.3 | |
| 1906 | $0.0131246 | +0.09 % | 0.28 % | +3.51 % | $23,475.3 | $1,448,570 | 110,371,000 | |
| 1907 |
Spectral
SPEC
|
$0.102438 | 0.34 % | 2.38 % | 6 % | $308,422 | $1,444,850 | 14,104,700 |
| 1908 | $445.425 | +0.35 % | 0.12 % | +0.77 % | $4,070,170 | $1,444,050 | 3,241.95 | |
| 1909 |
yesnoerror
YNE
|
$0.00144217 | 1.27 % | 5.98 % | +0.53 % | $520,587 | $1,442,170 | 999,998,000 |
| 1910 |
Polly Penguin
POLLY
|
$0.00144063 | +11.49 % | +4.91 % | 4.84 % | $323,430 | $1,440,620 | 999,993,000 |
| 1911 |
NuriTopia
NBLU
|
$0.00059008 | 1.16 % | 15.75 % | 21.5 % | $57,436.7 | $1,433,530 | 2,429,370,000 |
| 1912 |
StrikeBit AI
STRIKE
|
$0.00681647 | +0.02 % | 0.02 % | 0.51 % | $163,789 | $1,430,780 | 209,900,000 |
| 1913 |
John Tsubasa Rivals
JOHN
|
$0.00795655 | 0.47 % | 0.16 % | +0.45 % | $63,949.8 | $1,424,220 | 179,000,000 |
| 1914 |
Port3 Network
PORT3
|
$0.00205514 | 0.9 % | 5.93 % | +7.56 % | $2,162,150 | $1,423,990 | 692,890,000 |
| 1915 | $0.832871 | 0.84 % | 0.42 % | +10 % | $4,192.04 | $1,419,730 | 1,704,620 | |
| 1916 |
zkLink
ZKL
|
$0.00319292 | 0.07 % | +6.14 % | 0.36 % | $1,979,500 | $1,416,400 | 443,607,000 |
| 1917 | $349.24 | +0.87 % | +2.81 % | +4.7 % | $871,996 | $1,414,420 | 4,050 | |
| 1918 | $57.03 | 0 % | 3.94 % | 0.28 % | $230.12 | $1,414,340 | 24,800 | |
| 1919 |
MAGA (maga-hat.vip)
MAGA
|
$0.00000362 | 3.16 % | +2.71 % | +13.87 % | $367,740 | $1,414,030 | 390,259,000,000 |
| 1920 |
Waffles Davincij15's Cat
$WAFFLES
|
$0.00157901 | +0.74 % | +3.16 % | 0.17 % | $8,475.08 | $1,412,370 | 894,467,000 |
| 1921 |
SwarmNode.ai
SNAI
|
$0.00141117 | +0.29 % | 5.21 % | +13.62 % | $93,287.4 | $1,411,170 | 1,000,000,000 |
| 1922 |
AIntivirus
AINTI
|
$0.0152871 | 0.75 % | 2.08 % | +5.75 % | $268,139 | $1,408,630 | 92,144,600 |
| 1923 |
AVINOC
AVINOC
|
$0.00360749 | 0 % | 0 % | +8.24 % | $0 | $1,404,200 | 389,244,000 |
| 1924 |
Serenity
SERSH
|
$0.0337704 | 0.3 % | 1.12 % | 6.87 % | $19,501 | $1,402,260 | 41,523,300 |
| 1925 |
UFO Gaming
UFO
|
$0.00000005 | +0.05 % | 1.67 % | +7.15 % | $175.45 | $1,395,620 | 25,757,600,000,000 |
| 1926 |
Doge Eat Doge
OMNOM
|
$0 | 1.26 % | 3.41 % | +4.45 % | $60,386.4 | $1,395,270 | 310,000,000,000,000 |
| 1927 |
HahaYes
RIZO
|
$0.00000332 | 0.8 % | 5.34 % | 2.5 % | $46,431.5 | $1,394,870 | 420,639,000,000 |
| 1928 |
TOP AI Network
TOP
|
$0.00009674 | +0.91 % | +0.8 % | +0.89 % | $221,859 | $1,393,160 | 14,400,600,000 |
| 1929 |
JMPT Rewards
JMPT
|
$0.734012 | 0.18 % | 0.97 % | +3.02 % | $10,620.7 | $1,390,210 | 1,893,990 |
| 1930 |
Shiden Network
SDN
|
$0.0203446 | +1.58 % | +2.51 % | 22.57 % | $27,031.1 | $1,388,640 | 68,255,700 |
| 1931 |
apM Coin
APM
|
$0.00089815 | +1.42 % | 0.14 % | 1.42 % | $595,834 | $1,386,700 | 1,543,960,000 |
| 1932 |
StupidCoin
STUPID
|
$0.00138261 | 1.26 % | 4.98 % | 5.13 % | $1,118,850 | $1,375,480 | 994,842,000 |
| 1933 |
Crypton
CRP
|
$0.130929 | +0.01 % | 8.03 % | 8.55 % | $153,883 | $1,374,650 | 10,499,300 |
| 1934 | $193.334 | +1.37 % | +1.62 % | +1.29 % | $387.03 | $1,372,000 | 7,096.52 | |
| 1935 |
Bitcicoin
BITCI
|
$0.0001779 | 0 % | 0 % | +0.03 % | $0 | $1,371,400 | 7,708,830,000 |
| 1936 |
AmonD
AMON
|
$0.00018992 | 0 % | +5.52 % | 4.97 % | $161.59 | $1,362,940 | 7,176,500,000 |
| 1937 |
LIBRA
LIBRA
|
$0.00454205 | 0 % | +33.12 % | 8.28 % | $0 | $1,362,560 | 299,987,000 |
| 1938 |
AgriDex
AGRI
|
$0.00479405 | +0.61 % | 0.07 % | 4.42 % | $14,391.2 | $1,361,510 | 284,000,000 |
| 1939 |
zkRace
ZERC
|
$0.0113382 | 0.28 % | +4.15 % | 1.04 % | $32,874.1 | $1,360,580 | 120,000,000 |
| 1940 | $1,023.75 | 2.2 % | 4.37 % | 7.44 % | $131,640 | $1,358,520 | 1,327 | |
| 1941 |
BytomDAO
BTM
|
$0.00087619 | 0 % | 0 % | 0 % | $0 | $1,358,210 | 1,550,140,000 |
| 1942 |
Levana Protocol
LVN
|
$0.00168914 | 0 % | 1.57 % | +4.96 % | $0 | $1,356,400 | 803,015,000 |
| 1943 |
Gelato
GEL
|
$0.00498919 | 0 % | 18.24 % | 8.75 % | $121,727 | $1,355,690 | 271,726,000 |
| 1944 |
Emorya Finance
EMR
|
$0.00161029 | 0.1 % | 1.17 % | 48.97 % | $310,944 | $1,348,800 | 837,613,000 |
| 1945 | $0.00134757 | 1.66 % | 2.48 % | 23.66 % | $698,954 | $1,347,570 | 1,000,000,000 | |
| 1946 |
MARS4
MARS4
|
$0.00054224 | 0.89 % | +12.42 % | 2.2 % | $179,514 | $1,346,430 | 2,483,080,000 |
| 1947 | $89.7112 | 0.49 % | +0.93 % | 6.75 % | $164.98 | $1,345,480 | 14,997.9 | |
| 1948 |
Qubit
QBIT
|
$0.00135471 | 1.86 % | 1.27 % | 10.35 % | $1,603.26 | $1,344,550 | 992,500,000 |
| 1949 |
Brett (ETH)
BRETT
|
$0.0193589 | 0.18 % | +1.31 % | +4.52 % | $98,164.6 | $1,343,890 | 69,420,000 |
| 1950 |
Presearch
PRE
|
$0.00337946 | 0 % | +7.47 % | +4.26 % | $3,237.01 | $1,340,220 | 396,578,000 |
| 1951 |
SmartCash
SMART
|
$0.00094732 | 0.3 % | 33.71 % | +54.99 % | $2,156.86 | $1,339,380 | 1,413,860,000 |
| 1952 | $65.2782 | 0.41 % | 1.97 % | +0.72 % | $2,266,060 | $1,335,790 | 20,463 | |
| 1953 |
LABUBU SOL
LABUBU
|
$0.00133583 | 1.37 % | 8.29 % | 0.79 % | $4,052,990 | $1,332,810 | 997,741,000 |
| 1954 |
Hyperbot
BOT
|
$0.00386255 | 2.38 % | 50.9 % | +44.92 % | $6,034,070 | $1,332,220 | 344,908,000 |
| 1955 |
Fusion
FSN
|
$0.0169907 | +0.01 % | +19.3 % | +0.06 % | $5,526.39 | $1,329,270 | 78,234,800 |
| 1956 | $116.003 | +0.2 % | +0.84 % | +12.47 % | $4,775.02 | $1,328,220 | 11,449.8 | |
| 1957 |
LinqAI
LNQ
|
$0.00456302 | 0.96 % | 2.1 % | 0.74 % | $356,599 | $1,324,640 | 290,300,000 |
| 1958 | $82.2146 | +0.2 % | +1.62 % | 2.23 % | $2,863,710 | $1,320,470 | 16,061.3 | |
| 1959 |
Dark Eclipse
DARK
|
$0.00131732 | +1.21 % | 2.3 % | +4.02 % | $7,142,620 | $1,317,260 | 999,958,000 |
| 1960 |
GemHUB
GHUB
|
$0.00982782 | 0.03 % | 2.2 % | +1.79 % | $112,214 | $1,317,110 | 134,018,000 |
| 1961 |
Neutrino Index
XTN
|
$0.0252943 | 0.13 % | 2.39 % | 3.65 % | $260.12 | $1,314,820 | 51,980,700 |
| 1962 |
Rizzmas
RIZZMAS
|
$0.00000264 | 1.17 % | +6.74 % | +16.96 % | $1,340,310 | $1,313,360 | 497,318,000,000 |
| 1963 |
Keep3rV1
KP3R
|
$3.08672 | 0.02 % | +0.09 % | +7.79 % | $82,006.2 | $1,312,400 | 425,178 |
| 1964 |
GameZone
GZONE
|
$0.00155972 | +0.35 % | +0.46 % | +2.9 % | $12,805.3 | $1,310,350 | 840,117,000 |
| 1965 |
RingDAO
RING
|
$0.00076786 | 0.14 % | 0 % | +4.77 % | $18,738.7 | $1,308,400 | 1,703,970,000 |
| 1966 |
DeepBrain Chain
DBC
|
$0.00024028 | 0.58 % | 1.58 % | +65.21 % | $19,598.6 | $1,304,490 | 5,428,950,000 |
| 1967 |
Alliance Games
COA
|
$0.00314513 | +0.84 % | +11.06 % | +16.28 % | $419,674 | $1,304,340 | 414,717,000 |
| 1968 |
Flamengo Fan Token
MENGO
|
$0.0872703 | +0.19 % | +2.63 % | +12.87 % | $281,198 | $1,300,080 | 14,897,100 |
| 1969 |
Shiba Predator
QOM
|
$0 | 1.23 % | 0.23 % | +6.53 % | $51.88 | $1,290,280 | 599,886,000,000,000 |
| 1970 |
BNB Card
BNB CARD
|
$0.00128782 | 1.05 % | 3.15 % | 9.57 % | $42,147.5 | $1,287,820 | 1,000,000,000 |
| 1971 | $128.654 | 0.14 % | 0.22 % | +6.43 % | $2,771.08 | $1,286,540 | 10,000 | |
| 1972 |
RICE AI
RICE
|
$0.00606775 | +0.8 % | 14.11 % | +5.14 % | $991,555 | $1,283,500 | 211,528,000 |
| 1973 |
GoChain
GO
|
$0.00095827 | +0.04 % | +6.53 % | +15.45 % | $3,588.88 | $1,282,870 | 1,338,730,000 |
| 1974 | $0.00270936 | +0.11 % | 4.25 % | 8.57 % | $117,017 | $1,277,920 | 471,667,000 | |
| 1975 |
ARAI
AA
|
$0.00896873 | +0.27 % | 5.41 % | +21.73 % | $1,357,090 | $1,277,570 | 142,448,000 |
| 1976 |
Bitcoin.ℏ
BTC.ℏ
|
$0.460995 | 0.02 % | 1.05 % | +2.18 % | $4,248.46 | $1,268,030 | 2,750,640 |
| 1977 |
EQTY
EQTY
|
$0.00435123 | +0.73 % | +2.08 % | +11.42 % | $176,346 | $1,266,400 | 291,045,000 |
| 1978 |
BOSagora
BOA
|
$0.00221147 | 0.41 % | 0.5 % | 14.03 % | $1,847,100 | $1,264,530 | 571,802,000 |
| 1979 |
BaaSid
BAAS
|
$0.00012586 | 0.34 % | 1.06 % | 1.51 % | $57,768.8 | $1,258,610 | 10,000,000,000 |
| 1980 |
TRUST AI
TRT
|
$0.330856 | 0.42 % | +0.09 % | +1.64 % | $27,224.2 | $1,257,250 | 3,800,000 |
| 1981 |
LayerEdge
EDGEN
|
$0.00429771 | 0.27 % | +1.13 % | +3.44 % | $3,883,410 | $1,246,340 | 290,000,000 |
| 1982 |
OSCAR
OSCAR
|
$0.00139199 | 0.07 % | +0.14 % | +11.38 % | $123,686 | $1,244,160 | 893,799,000 |
| 1983 | $778.767 | 0 % | 0 % | 0 % | $0 | $1,243,470 | 1,596.72 | |
| 1984 |
Boom
BOOM
|
$0.00477944 | +0.53 % | 2.71 % | 53.46 % | $833,673 | $1,243,100 | 260,093,000 |
| 1985 |
SatLayer
SLAY
|
$0.00226814 | +0.13 % | 2.17 % | 6.98 % | $257,845 | $1,238,400 | 546,000,000 |
| 1986 |
WhiteBridge Network
WBAI
|
$0.00586959 | 0.26 % | 1.79 % | 2.5 % | $763,567 | $1,237,120 | 210,768,000 |
| 1987 | $40.3882 | 0 % | +2.43 % | +2.52 % | $0 | $1,235,580 | 30,592.6 | |
| 1988 |
MilkyWay
MILK
|
$0.00320535 | 4.22 % | 19.62 % | 28.77 % | $270,503 | $1,233,130 | 384,709,000 |
