币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1 | $136.811 | +0.17 % | +0.49 % | +5.64 % | $2,887,280 | $13,443,800 | 98,265.5 | |
| 1 |
Bitcoin
BTC
|
$66,999.9 | +0.44 % | +1.03 % | +6.04 % | $57,165,400,000 | $1,339,810,000,000 | 19,997,200 |
| 2 |
Ethereum
ETH
|
$1,962.88 | +0.35 % | +0.77 % | +7.63 % | $27,091,900,000 | $236,904,000,000 | 120,692,000 |
| 3 |
Tether USDt
USDT
|
$0.999836 | +0 % | 0.02 % | +0.01 % | $111,536,000,000 | $183,604,000,000 | 183,634,000,000 |
| 4 |
BNB
BNB
|
$626.73 | +0.19 % | +0.77 % | +6.83 % | $2,134,880,000 | $85,460,100,000 | 136,359,000 |
| 5 |
XRP
XRP
|
$1.35239 | +0.17 % | +0 % | +1.45 % | $3,393,390,000 | $82,618,000,000 | 61,090,400,000 |
| 6 |
USDC
USDC
|
$0.999916 | +0 % | 0.01 % | 0 % | $19,021,900,000 | $76,055,100,000 | 76,061,500,000 |
| 7 |
Solana
SOL
|
$84.2234 | +0.26 % | +0.29 % | +9.82 % | $5,496,450,000 | $47,987,800,000 | 569,768,000 |
| 8 |
TRON
TRX
|
$0.281329 | +0.11 % | 0.08 % | +0.31 % | $459,043,000 | $26,653,600,000 | 94,741,800,000 |
| 9 |
Dogecoin
DOGE
|
$0.0900458 | +0.23 % | 1.98 % | 1.25 % | $1,420,120,000 | $15,214,800,000 | 168,967,000,000 |
| 10 |
Cardano
ADA
|
$0.264687 | 0.01 % | 2.7 % | +2.93 % | $676,599,000 | $9,549,610,000 | 36,078,900,000 |
| 11 |
Bitcoin Cash
BCH
|
$437.688 | 0.1 % | +0.07 % | 8.65 % | $392,911,000 | $8,754,730,000 | 20,002,200 |
| 12 |
UNUS SED LEO
LEO
|
$9.08478 | 0.07 % | +0.78 % | +13.77 % | $1,067,270 | $8,369,190,000 | 921,232,000 |
| 13 |
Hyperliquid
HYPE
|
$31.9812 | +0.28 % | +4.31 % | +20.89 % | $381,932,000 | $8,251,320,000 | 258,005,000 |
| 14 |
Monero
XMR
|
$342.505 | 0.35 % | 2.11 % | +5.99 % | $84,689,100 | $6,318,100,000 | 18,446,700 |
| 15 |
Chainlink
LINK
|
$8.67139 | +0.32 % | 0.27 % | +6.16 % | $875,041,000 | $6,140,210,000 | 708,100,000 |
| 16 |
Ethena USDe
USDe
|
$0.999658 | 0.01 % | +0.04 % | +0.06 % | $196,198,000 | $5,996,010,000 | 5,998,070,000 |
| 17 |
Canton
CC
|
$0.157882 | +0.14 % | 2.48 % | 1.17 % | $14,983,200 | $5,988,700,000 | 37,931,600,000 |
| 18 |
Dai
DAI
|
$0.999969 | 0 % | 0.01 % | +0 % | $157,270,000 | $5,365,220,000 | 5,365,380,000 |
| 19 |
Stellar
XLM
|
$0.150704 | +0.37 % | 1.9 % | +0.97 % | $131,543,000 | $4,968,930,000 | 32,971,500,000 |
| 20 | $0.999297 | 0.01 % | 0.01 % | 0 % | $2,807,090,000 | $4,638,070,000 | 4,641,330,000 | |
| 21 |
PayPal USD
PYUSD
|
$0.999891 | +0.01 % | +0 % | +0.02 % | $152,239,000 | $4,200,070,000 | 4,200,530,000 |
| 22 |
Hedera
HBAR
|
$0.0956961 | +0.69 % | 1.46 % | +2.57 % | $147,109,000 | $4,115,260,000 | 43,003,400,000 |
| 23 |
Litecoin
LTC
|
$53.4348 | +0.36 % | +0.16 % | +5.42 % | $406,590,000 | $4,109,640,000 | 76,909,400 |
| 24 |
Avalanche
AVAX
|
$9.01251 | +0.33 % | +0.35 % | +8.46 % | $375,016,000 | $3,891,350,000 | 431,772,000 |
| 25 |
Zcash
ZEC
|
$214.725 | +0.1 % | +0.66 % | 8.14 % | $293,094,000 | $3,556,140,000 | 16,561,400 |
| 26 |
Sui
SUI
|
$0.900017 | +0.25 % | +0.63 % | +4.95 % | $924,638,000 | $3,510,050,000 | 3,899,980,000 |
| 27 |
Shiba Inu
SHIB
|
$0.00000532 | +0.5 % | 3.13 % | 10.24 % | $184,927,000 | $3,134,240,000 | 589,244,000,000,000 |
| 28 |
Cronos
CRO
|
$0.0745191 | 0.04 % | 0.04 % | +0.08 % | $10,651,800 | $3,060,770,000 | 41,073,700,000 |
| 29 |
Toncoin
TON
|
$1.22344 | +0.07 % | +1.46 % | 7.71 % | $117,099,000 | $3,000,700,000 | 2,452,680,000 |
| 30 | $0.104839 | +0.22 % | 0.28 % | 2.09 % | $86,349,900 | $2,899,970,000 | 27,661,200,000 | |
| 31 |
Tether Gold
XAUt
|
$5,129.45 | 1.77 % | 4.29 % | 0.46 % | $1,077,500,000 | $2,895,820,000 | 564,549 |
| 32 |
PAX Gold
PAXG
|
$5,172.71 | 1.71 % | 4.51 % | 0.4 % | $950,605,000 | $2,488,030,000 | 480,991 |
| 33 |
Polkadot
DOT
|
$1.4855 | 0.5 % | 2.16 % | +19.51 % | $256,614,000 | $2,482,160,000 | 1,670,920,000 |
| 34 |
Uniswap
UNI
|
$3.79837 | 0.15 % | +0.51 % | +14.69 % | $295,748,000 | $2,407,480,000 | 633,820,000 |
| 35 |
Mantle
MNT
|
$0.658176 | +0.13 % | +4.71 % | +13.37 % | $40,852,700 | $2,157,460,000 | 3,277,940,000 |
| 36 |
Bittensor
TAO
|
$179.298 | +0.49 % | +0.49 % | +8.49 % | $151,413,000 | $1,923,150,000 | 10,726,000 |
| 37 |
Global Dollar
USDG
|
$0.99993 | 0.01 % | 0 % | +0.01 % | $59,390,300 | $1,786,300,000 | 1,786,420,000 |
| 38 |
MemeCore
M
|
$1.39931 | 0.78 % | 7.56 % | +0.88 % | $8,765,030 | $1,783,470,000 | 1,274,540,000 |
| 39 |
Aster
ASTER
|
$0.699307 | +0.34 % | 0.32 % | +2.21 % | $150,773,000 | $1,731,650,000 | 2,476,230,000 |
| 40 |
Aave
AAVE
|
$111.976 | 3.17 % | 2.4 % | 1.03 % | $615,737,000 | $1,716,690,000 | 15,330,800 |
| 41 |
NEAR Protocol
NEAR
|
$1.32487 | 0.89 % | +9.96 % | +36.37 % | $762,539,000 | $1,708,030,000 | 1,289,200,000 |
| 42 |
Pi
PI
|
$0.170522 | +0.13 % | +1.91 % | +5.92 % | $12,856,700 | $1,625,960,000 | 9,535,210,000 |
| 43 |
OKB
OKB
|
$75.7285 | +0.14 % | 0.66 % | +3.51 % | $20,723,200 | $1,590,300,000 | 21,000,000 |
| 44 |
Sky
SKY
|
$0.0687777 | 0.15 % | +1.68 % | +8.5 % | $23,872,900 | $1,585,310,000 | 23,049,800,000 |
| 45 |
Ripple USD
RLUSD
|
$1.00008 | +0.03 % | +0.03 % | +0.01 % | $180,784,000 | $1,583,800,000 | 1,583,680,000 |
| 46 |
Bitget Token
BGB
|
$2.12254 | +0.09 % | +0.39 % | 3.29 % | $23,529,200 | $1,485,110,000 | 699,682,000 |
| 47 |
Pepe
PEPE
|
$0.00000341 | +0.61 % | 1.73 % | 12.46 % | $435,846,000 | $1,412,570,000 | 413,772,000,000,000 |
| 48 | $2.38511 | 0.22 % | +0.39 % | +15.84 % | $77,124,500 | $1,310,340,000 | 549,384,000 | |
| 49 |
Ethereum Classic
ETC
|
$8.38638 | 0.09 % | 1.63 % | +2.81 % | $73,779,100 | $1,306,180,000 | 155,750,000 |
| 50 |
Ondo
ONDO
|
$0.250362 | +0.12 % | 0.91 % | +2.94 % | $53,692,600 | $1,219,100,000 | 4,869,330,000 |
| 51 |
Worldcoin
WLD
|
$0.392136 | 0 % | +1.61 % | +6.3 % | $144,304,000 | $1,132,870,000 | 2,888,970,000 |
| 52 | $0.0984784 | +0.68 % | 4.84 % | 6.66 % | $115,574,000 | $1,044,000,000 | 10,601,400,000 | |
| 53 |
KuCoin Token
KCS
|
$7.56705 | +0.15 % | 1.43 % | 7.38 % | $4,472,160 | $1,000,020,000 | 132,155,000 |
| 54 |
Midnight
NIGHT
|
$0.059541 | +0.44 % | +4.17 % | +3.51 % | $14,379,500 | $988,821,000 | 16,607,400,000 |
| 55 |
USDD
USDD
|
$0.999893 | 0.02 % | 0.01 % | +0.03 % | $24,003,800 | $981,662,000 | 981,767,000 |
| 56 | $0.999915 | 0.01 % | 0.02 % | 0.02 % | $317,888,000 | $979,816,000 | 979,900,000 | |
| 57 |
Ethena
ENA
|
$0.109181 | +0.44 % | +4.82 % | +14.77 % | $159,319,000 | $898,014,000 | 8,225,000,000 |
| 58 |
Cosmos
ATOM
|
$1.79421 | 0.1 % | 0.65 % | 11.7 % | $60,350,800 | $889,673,000 | 495,858,000 |
| 59 |
Kaspa
KAS
|
$0.030108 | +1.44 % | +1.25 % | +2.67 % | $15,688,700 | $820,453,000 | 27,250,400,000 |
| 60 |
GateToken
GT
|
$6.9132 | 0.19 % | 0.06 % | +3.8 % | $2,709,820 | $796,267,000 | 115,181,000 |
| 61 |
OFFICIAL TRUMP
TRUMP
|
$3.40934 | +0.29 % | 0.57 % | +4.37 % | $110,382,000 | $792,665,000 | 232,498,000 |
| 62 |
Morpho
MORPHO
|
$1.98658 | +4.82 % | +9.42 % | +26.34 % | $50,435,100 | $782,883,000 | 394,086,000 |
| 63 |
Flare
FLR
|
$0.00908158 | 0.6 % | 1.52 % | +1.6 % | $4,728,380 | $772,249,000 | 85,034,600,000 |
| 64 |
Algorand
ALGO
|
$0.0852283 | 0.18 % | 0.86 % | +2.09 % | $39,189,800 | $757,361,000 | 8,886,250,000 |
| 65 |
Aptos
APT
|
$0.957904 | 0.5 % | +2.86 % | +18.26 % | $132,910,000 | $747,658,000 | 780,514,000 |
| 66 |
Quant
QNT
|
$61.775 | +0.27 % | +0.18 % | 1.95 % | $10,629,000 | $745,793,000 | 12,072,700 |
| 67 |
Filecoin
FIL
|
$0.982355 | +0.03 % | +0.99 % | +12.4 % | $125,584,000 | $744,371,000 | 757,741,000 |
| 68 |
XDC Network
XDC
|
$0.0344262 | +0.8 % | +1.94 % | +2.53 % | $25,424,000 | $686,299,000 | 19,935,400,000 |
| 69 |
Render
RENDER
|
$1.32287 | +0.19 % | 2.17 % | 1.76 % | $53,176,700 | $686,228,000 | 518,743,000 |
| 70 |
Pump.fun
PUMP
|
$0.00188432 | +0.22 % | 2.08 % | +8.23 % | $131,043,000 | $667,050,000 | 354,000,000,000 |
| 71 |
Stable
STABLE
|
$0.0298555 | 1.23 % | 8.31 % | +0.94 % | $1,536,980,000 | $613,015,000 | 20,532,700,000 |
| 72 |
Jupiter
JUP
|
$0.175086 | +0.36 % | +0.98 % | +23.89 % | $40,856,800 | $612,341,000 | 3,497,360,000 |
| 73 |
VeChain
VET
|
$0.00704578 | +0.13 % | 1.44 % | 1.33 % | $30,838,100 | $605,832,000 | 85,985,000,000 |
| 74 |
Arbitrum
ARB
|
$0.099762 | +0.07 % | 1.17 % | +9.06 % | $102,475,000 | $592,494,000 | 5,939,080,000 |
| 75 |
LayerZero
ZRO
|
$1.8336 | +0.57 % | 1.82 % | +24.04 % | $79,818,100 | $555,915,000 | 303,182,000 |
| 76 |
Nexo
NEXO
|
$0.856 | +0.92 % | +0.84 % | +4.8 % | $11,006,100 | $553,101,000 | 646,146,000 |
| 77 |
Bonk
BONK
|
$0.00000584 | +0.01 % | 1.54 % | +1.36 % | $72,033,100 | $514,151,000 | 87,995,100,000,000 |
| 78 |
Decred
DCR
|
$29.3171 | 0.23 % | +2.41 % | +8.02 % | $6,377,130 | $507,275,000 | 17,303,100 |
| 79 |
TrueUSD
TUSD
|
$0.999511 | 0.01 % | +0.05 % | +0.05 % | $24,918,000 | $494,273,000 | 494,515,000 |
| 80 |
pippin
PIPPIN
|
$0.490141 | 3.46 % | 9.27 % | 27.79 % | $39,191,500 | $490,139,000 | 999,996,000 |
| 81 |
Virtuals Protocol
VIRTUAL
|
$0.744657 | +0.9 % | +5.98 % | +29.03 % | $158,992,000 | $488,720,000 | 656,302,000 |
| 82 |
Stacks
STX
|
$0.253508 | +0.14 % | +0.93 % | +9.65 % | $13,959,500 | $460,016,000 | 1,814,610,000 |
| 83 |
EURC
EURC
|
$1.15967 | 0.13 % | 1.18 % | 1.55 % | $60,599,800 | $458,608,000 | 395,465,000 |
| 84 |
Sei
SEI
|
$0.0668304 | 0.13 % | 2.86 % | +2.79 % | $46,359,300 | $449,992,000 | 6,733,330,000 |
| 85 |
PancakeSwap
CAKE
|
$1.32906 | +0.23 % | +0.75 % | +11.7 % | $43,411,400 | $439,084,000 | 330,372,000 |
| 86 |
Pudgy Penguins
PENGU
|
$0.00683407 | +0.23 % | +0.65 % | +8.52 % | $138,769,000 | $429,592,000 | 62,860,400,000 |
| 87 |
JUST
JST
|
$0.0483218 | +0.25 % | +0.11 % | +5.49 % | $31,086,000 | $425,962,000 | 8,815,110,000 |
| 88 |
Dash
DASH
|
$33.1192 | +0.03 % | +3.73 % | +4.49 % | $91,169,100 | $417,675,000 | 12,611,300 |
| 89 |
Tezos
XTZ
|
$0.367863 | +0.2 % | 0.87 % | 0.11 % | $17,606,200 | $396,260,000 | 1,077,190,000 |
| 90 |
Chiliz
CHZ
|
$0.0367428 | +3.13 % | +9.35 % | +8.23 % | $84,209,000 | $378,735,000 | 10,307,700,000 |
| 91 |
First Digital USD
FDUSD
|
$0.998745 | 0.02 % | 0.15 % | 0.07 % | $625,181,000 | $375,043,000 | 375,515,000 |
| 92 |
ether.fi
ETHFI
|
$0.496308 | +0.03 % | 0.21 % | +11.28 % | $32,873,300 | $369,285,000 | 744,064,000 |
| 93 |
Curve DAO Token
CRV
|
$0.244629 | +0.2 % | +1.04 % | +12.26 % | $71,245,400 | $359,551,000 | 1,469,780,000 |
| 94 |
Kite
KITE
|
$0.189684 | 1.91 % | 19.8 % | 22.96 % | $183,266,000 | $341,431,000 | 1,800,000,000 |
| 95 |
Gnosis
GNO
|
$128.477 | 0.48 % | +1.14 % | +8.81 % | $2,628,340 | $339,088,000 | 2,639,300 |
| 96 |
Kaia
KAIA
|
$0.0541699 | +0.1 % | 0.21 % | +3.49 % | $11,966,600 | $338,988,000 | 6,257,870,000 |
| 97 |
AINFT
NFT
|
$0.00000033 | 0.04 % | +0.53 % | +0.24 % | $18,763,800 | $330,145,000 | 990,106,000,000,000 |
| 98 | $0.145597 | +0.07 % | 1.93 % | 3.8 % | $109,781,000 | $329,188,000 | 2,260,950,000 | |
| 99 |
River
RIVER
|
$16.8364 | +6.57 % | +11.21 % | +98.61 % | $38,072,700 | $329,994,000 | 19,600,000 |
