币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1 | $153.154 | +0.24 % | 0.08 % | +5.67 % | $2,236,780 | $16,268,900 | 106,226 | |
| 1 |
Bitcoin
BTC
|
$75,300.4 | +0.34 % | +0.3 % | +6.44 % | $35,246,700,000 | $1,507,400,000,000 | 20,018,400 |
| 2 |
Ethereum
ETH
|
$2,316.33 | +0.53 % | +0.2 % | +6.04 % | $18,175,700,000 | $279,559,000,000 | 120,690,000 |
| 3 |
Tether USDt
USDT
|
$1.00025 | +0 % | +0 % | +0.05 % | $116,809,000,000 | $187,269,000,000 | 187,223,000,000 |
| 4 |
XRP
XRP
|
$1.42479 | +0.47 % | +0.37 % | +7.45 % | $3,037,960,000 | $87,724,000,000 | 61,569,700,000 |
| 5 |
BNB
BNB
|
$627.47 | +0.28 % | +1.24 % | +4.98 % | $1,523,540,000 | $84,574,600,000 | 134,787,000 |
| 6 |
USDC
USDC
|
$0.999743 | +0 % | 0 % | +0.03 % | $49,082,100,000 | $78,226,600,000 | 78,246,600,000 |
| 7 |
Solana
SOL
|
$85.2894 | +0.3 % | +0.71 % | +4.17 % | $4,558,220,000 | $49,084,300,000 | 575,503,000 |
| 8 |
TRON
TRX
|
$0.330413 | +0.26 % | 0.85 % | +2.62 % | $1,019,390,000 | $31,316,100,000 | 94,778,700,000 |
| 9 |
Dogecoin
DOGE
|
$0.094937 | +0.42 % | +1.29 % | +4.43 % | $1,928,330,000 | $16,103,100,000 | 169,619,000,000 |
| 10 |
Hyperliquid
HYPE
|
$41.0336 | 0.09 % | 4.55 % | 1.35 % | $351,286,000 | $10,480,600,000 | 255,416,000 |
| 11 |
UNUS SED LEO
LEO
|
$10.1809 | +0.05 % | +0.32 % | +0.57 % | $596,879 | $9,374,560,000 | 920,798,000 |
| 12 |
Cardano
ADA
|
$0.248191 | +0.43 % | +1.2 % | +4.24 % | $599,722,000 | $8,979,970,000 | 36,181,700,000 |
| 13 |
Bitcoin Cash
BCH
|
$442.608 | +0.18 % | +0.59 % | +3.96 % | $204,499,000 | $8,862,610,000 | 20,023,600 |
| 14 |
Chainlink
LINK
|
$9.28415 | +0.61 % | +1.6 % | +6.45 % | $621,570,000 | $6,750,500,000 | 727,100,000 |
| 15 |
Monero
XMR
|
$353.69 | +0.02 % | +0.44 % | +2.66 % | $109,464,000 | $6,524,430,000 | 18,446,700 |
| 16 |
Canton
CC
|
$0.152601 | +0.76 % | +3.21 % | +2.23 % | $13,685,600 | $5,851,670,000 | 38,346,300,000 |
| 17 |
Stellar
XLM
|
$0.170047 | +0.66 % | +1.36 % | +12.25 % | $111,779,000 | $5,641,800,000 | 33,177,800,000 |
| 18 |
Ethena USDe
USDe
|
$0.999673 | +0 % | +0.02 % | +0.03 % | $405,489,000 | $5,375,750,000 | 5,377,500,000 |
| 19 |
Dai
DAI
|
$0.999722 | +0.01 % | 0 % | 0 % | $84,008,900 | $5,363,890,000 | 5,365,380,000 |
| 20 |
Zcash
ZEC
|
$310.959 | +0.31 % | 4.27 % | 13.83 % | $637,737,000 | $5,173,410,000 | 16,637,000 |
| 21 |
MemeCore
M
|
$3.41912 | 1.07 % | 1.02 % | +21.14 % | $28,738,100 | $4,418,490,000 | 1,292,290,000 |
| 22 |
Litecoin
LTC
|
$55.2011 | +0.29 % | +0.47 % | +4.46 % | $231,186,000 | $4,254,920,000 | 77,080,300 |
| 23 | $0.999976 | 0.01 % | +0 % | +0.09 % | $1,094,760,000 | $4,236,890,000 | 4,236,990,000 | |
| 24 |
PayPal USD
PYUSD
|
$0.999658 | +0.01 % | 0.01 % | +0.01 % | $380,746,000 | $4,047,770,000 | 4,049,150,000 |
| 25 |
Avalanche
AVAX
|
$9.26748 | +0.44 % | +1.01 % | +2.11 % | $331,410,000 | $4,001,440,000 | 431,772,000 |
| 26 |
Hedera
HBAR
|
$0.0892022 | +0.03 % | +1.96 % | +5.09 % | $106,381,000 | $3,864,410,000 | 43,321,900,000 |
| 27 |
Sui
SUI
|
$0.944862 | +0.08 % | +0.37 % | +4.81 % | $463,026,000 | $3,735,410,000 | 3,953,390,000 |
| 28 |
Shiba Inu
SHIB
|
$0.00000603 | +0.42 % | +0.73 % | +4.67 % | $104,596,000 | $3,556,000,000 | 589,243,000,000,000 |
| 29 |
Toncoin
TON
|
$1.30381 | +0.53 % | +1.17 % | 7.74 % | $126,389,000 | $3,246,150,000 | 2,489,750,000 |
| 30 |
Cronos
CRO
|
$0.0697041 | +0.39 % | +0.46 % | +2 % | $7,721,450 | $3,034,470,000 | 43,533,600,000 |
| 31 |
Tether Gold
XAUt
|
$4,779.19 | +0.1 % | +0.04 % | +1.9 % | $188,608,000 | $2,675,860,000 | 559,899 |
| 32 |
Bittensor
TAO
|
$245.168 | +0.29 % | 0.24 % | 5.22 % | $225,904,000 | $2,661,820,000 | 10,857,200 |
| 33 | $0.0779766 | +0.14 % | 0.22 % | 2.45 % | $55,814,500 | $2,476,990,000 | 31,765,700,000 | |
| 34 |
PAX Gold
PAXG
|
$4,785.77 | +0.1 % | +0.18 % | +1.87 % | $181,347,000 | $2,362,490,000 | 493,649 |
| 35 |
Global Dollar
USDG
|
$0.999813 | +0 % | +0.01 % | 0.01 % | $79,730,000 | $2,290,090,000 | 2,290,520,000 |
| 36 |
Polkadot
DOT
|
$1.26445 | +0.37 % | +0.71 % | +8.5 % | $176,690,000 | $2,124,370,000 | 1,680,080,000 |
| 37 |
Uniswap
UNI
|
$3.28016 | +0.18 % | +0.17 % | +8.64 % | $215,584,000 | $2,089,430,000 | 636,990,000 |
| 38 |
Mantle
MNT
|
$0.623552 | 0.74 % | 4.2 % | 5.84 % | $1,798,380,000 | $2,043,970,000 | 3,277,940,000 |
| 39 |
Sky
SKY
|
$0.0806528 | +1.15 % | +7.18 % | +12.1 % | $18,465,200 | $1,870,070,000 | 23,186,700,000 |
| 40 |
Pi
PI
|
$0.172329 | +0.11 % | +0.94 % | +3.68 % | $16,154,900 | $1,756,410,000 | 10,192,200,000 |
| 41 |
NEAR Protocol
NEAR
|
$1.35762 | +0.38 % | +1.83 % | 2.09 % | $223,765,000 | $1,755,900,000 | 1,293,370,000 |
| 42 |
OKB
OKB
|
$83.3876 | +0.36 % | 0.06 % | +0.76 % | $24,532,100 | $1,751,140,000 | 21,000,000 |
| 43 |
Aster
ASTER
|
$0.678574 | 0.15 % | +1.39 % | +2.92 % | $154,184,000 | $1,682,450,000 | 2,479,390,000 |
| 44 |
Pepe
PEPE
|
$0.00000379 | +0.43 % | +1.84 % | +9.13 % | $481,947,000 | $1,566,210,000 | 413,772,000,000,000 |
| 45 |
Ripple USD
RLUSD
|
$0.999752 | 0.01 % | 0.01 % | 0.01 % | $471,396,000 | $1,429,600,000 | 1,429,960,000 |
| 46 |
Aave
AAVE
|
$90.8903 | 0.87 % | 1.92 % | 3.43 % | $673,156,000 | $1,399,140,000 | 15,393,700 |
| 47 |
USDD
USDD
|
$1.00064 | 0.02 % | +0.04 % | +0.06 % | $3,606,890 | $1,389,060,000 | 1,388,180,000 |
| 48 | $2.44561 | +0.44 % | +0.54 % | +0.99 % | $46,801,100 | $1,349,690,000 | 551,883,000 | |
| 49 |
Ethereum Classic
ETC
|
$8.4484 | +0.47 % | +1.26 % | +3.09 % | $43,656,800 | $1,321,130,000 | 156,377,000 |
| 50 |
Bitget Token
BGB
|
$1.88753 | +0.06 % | +1.01 % | +0.46 % | $62,711,800 | $1,318,770,000 | 698,677,000 |
| 51 |
DeXe
DEXE
|
$15.0397 | +0.18 % | +0.84 % | +50.58 % | $39,275,500 | $1,259,330,000 | 83,733,700 |
| 52 |
Ondo
ONDO
|
$0.254921 | +0.62 % | +0.73 % | +3.52 % | $96,675,100 | $1,241,290,000 | 4,869,330,000 |
| 53 |
KuCoin Token
KCS
|
$8.57161 | +0.5 % | +1.1 % | +3.11 % | $20,164,100 | $1,154,210,000 | 134,655,000 |
| 54 | $0.999931 | +0.02 % | +0.02 % | +0.03 % | $260,581,000 | $1,027,790,000 | 1,027,860,000 | |
| 55 |
Ethena
ENA
|
$0.115297 | +0.07 % | 1.92 % | +25.33 % | $130,110,000 | $1,009,930,000 | 8,759,370,000 |
| 56 | $0.090935 | +0.31 % | +2.49 % | +10.47 % | $58,838,800 | $966,547,000 | 10,629,000,000 | |
| 57 |
Kaspa
KAS
|
$0.0345542 | +0.99 % | +1.41 % | +9.03 % | $26,210,100 | $945,969,000 | 27,376,400,000 |
| 58 |
Render
RENDER
|
$1.77823 | 0.05 % | +1.09 % | 4.07 % | $75,382,300 | $922,446,000 | 518,743,000 |
| 59 |
Algorand
ALGO
|
$0.102748 | 0.24 % | 1.38 % | +1.19 % | $34,111,900 | $914,919,000 | 8,904,510,000 |
| 60 |
Cosmos
ATOM
|
$1.78693 | +0.31 % | +1.06 % | +3.73 % | $55,345,100 | $900,780,000 | 504,093,000 |
| 61 |
Quant
QNT
|
$73.8876 | +0.6 % | +0.79 % | 1.03 % | $9,367,390 | $892,026,000 | 12,072,700 |
| 62 |
Worldcoin
WLD
|
$0.263459 | +0.06 % | +0.84 % | 9.81 % | $131,412,000 | $864,541,000 | 3,281,510,000 |
| 63 |
GateToken
GT
|
$7.25317 | +0.25 % | +1.72 % | +9.66 % | $2,998,140 | $835,425,000 | 115,181,000 |
| 64 |
Morpho
MORPHO
|
$1.96371 | 0.13 % | +0.85 % | +15.1 % | $27,435,400 | $801,912,000 | 408,366,000 |
| 65 |
Arbitrum
ARB
|
$0.12819 | +0.73 % | +2.4 % | +15.94 % | $94,217,800 | $774,375,000 | 6,040,820,000 |
| 66 |
Aptos
APT
|
$0.940578 | +0.49 % | +1.14 % | +14.63 % | $72,550,400 | $758,561,000 | 806,484,000 |
| 67 |
Filecoin
FIL
|
$0.928869 | +0.72 % | +1.07 % | +7.48 % | $109,346,000 | $717,823,000 | 772,792,000 |
| 68 |
Flare
FLR
|
$0.00804485 | +0.47 % | 0.33 % | +4.61 % | $2,820,110 | $689,623,000 | 85,722,400,000 |
| 69 |
OFFICIAL TRUMP
TRUMP
|
$2.8503 | +0.13 % | +0.86 % | +1.7 % | $211,855,000 | $662,689,000 | 232,498,000 |
| 70 |
JUST
JST
|
$0.0736913 | +0.21 % | +2.47 % | 5.22 % | $33,315,800 | $629,602,000 | 8,543,770,000 |
| 71 |
XDC Network
XDC
|
$0.0306402 | +1.36 % | +2.81 % | 0.99 % | $23,460,400 | $611,128,000 | 19,945,300,000 |
| 72 |
VeChain
VET
|
$0.00710484 | +0.5 % | +0.58 % | +4.91 % | $23,467,400 | $610,910,000 | 85,985,000,000 |
| 73 |
Jupiter
JUP
|
$0.171421 | +0.37 % | 1.79 % | +5.26 % | $23,278,800 | $608,687,000 | 3,550,840,000 |
| 74 |
Pump.fun
PUMP
|
$0.00182174 | +0.23 % | 0.13 % | +2.01 % | $45,399,400 | $604,995,000 | 332,097,000,000 |
| 75 |
Midnight
NIGHT
|
$0.0355478 | 0.96 % | 4.3 % | 8.04 % | $21,823,800 | $590,356,000 | 16,607,400,000 |
| 76 |
Nexo
NEXO
|
$0.893678 | +0.7 % | +0.77 % | +3.46 % | $9,949,620 | $577,447,000 | 646,146,000 |
| 77 |
Stable
STABLE
|
$0.0253325 | +0.43 % | 0.82 % | 13.81 % | $18,775,800 | $556,128,000 | 21,953,100,000 |
| 78 |
Bonk
BONK
|
$0.00000612 | +0.32 % | +2.47 % | +8.73 % | $69,340,900 | $538,167,000 | 87,994,700,000,000 |
| 79 |
siren
SIREN
|
$0.7156 | +1.34 % | +12.45 % | 10.32 % | $22,371,200 | $520,438,000 | 727,274,000 |
| 80 |
PancakeSwap
CAKE
|
$1.53184 | +0.7 % | +0.41 % | +2.26 % | $32,522,700 | $501,844,000 | 327,608,000 |
| 81 |
TrueUSD
TUSD
|
$0.998553 | 0.03 % | 0.07 % | 0.08 % | $11,246,200 | $493,800,000 | 494,515,000 |
| 82 |
LayerZero
ZRO
|
$1.54114 | 2.2 % | 1.27 % | 20.81 % | $129,543,000 | $487,835,000 | 316,542,000 |
| 83 |
edgeX
EDGE
|
$1.35893 | 1.41 % | +11.67 % | +56.14 % | $50,483,400 | $475,627,000 | 350,000,000 |
| 84 | $0.209648 | +0.24 % | 2.19 % | 7.92 % | $142,429,000 | $473,552,000 | 2,258,790,000 | |
| 85 |
Pudgy Penguins
PENGU
|
$0.007307 | +0.7 % | +2.78 % | +13 % | $115,970,000 | $459,321,000 | 62,860,400,000 |
| 86 |
Chiliz
CHZ
|
$0.0440181 | +1.12 % | +9.82 % | +21.97 % | $102,113,000 | $453,973,000 | 10,313,300,000 |
| 87 |
Virtuals Protocol
VIRTUAL
|
$0.691312 | +0.19 % | +1.42 % | +7.2 % | $93,462,900 | $453,724,000 | 656,323,000 |
| 88 |
币安人生
币安人生
|
$0.444294 | 1.93 % | +10.05 % | +120.89 % | $132,996,000 | $444,294,000 | 1,000,000,000 |
| 89 |
Dash
DASH
|
$34.3008 | +0.37 % | +0.1 % | 16.28 % | $65,738,500 | $434,454,000 | 12,666,000 |
| 90 |
EURC
EURC
|
$1.17614 | +0.04 % | +0.07 % | +0.66 % | $33,891,400 | $428,742,000 | 364,534,000 |
| 91 |
Venice Token
VVV
|
$9.20948 | +0.71 % | +0.37 % | +12.03 % | $20,383,100 | $420,573,000 | 45,667,400 |
| 92 |
First Digital USD
FDUSD
|
$0.999171 | +0 % | 0.01 % | 0.01 % | $279,980,000 | $415,639,000 | 415,984,000 |
| 93 |
Stacks
STX
|
$0.223797 | +0.34 % | 0.93 % | +4.88 % | $10,488,900 | $406,103,000 | 1,814,610,000 |
| 94 |
Tezos
XTZ
|
$0.363579 | +0.43 % | +1.31 % | +5.95 % | $13,646,300 | $393,447,000 | 1,082,150,000 |
| 95 |
ether.fi
ETHFI
|
$0.468114 | +1.59 % | 1.22 % | +14.85 % | $26,244,700 | $389,454,000 | 831,965,000 |
| 96 |
Sei
SEI
|
$0.0555443 | +0.34 % | +1.07 % | +2.1 % | $27,549,500 | $387,453,000 | 6,975,560,000 |
| 97 |
Monad
MON
|
$0.0309989 | +1.02 % | 3.09 % | 6.95 % | $89,350,700 | $366,567,000 | 11,825,200,000 |
| 98 |
Aerodrome Finance
AERO
|
$0.384009 | +0.75 % | +2.29 % | +7.97 % | $19,562,500 | $354,135,000 | 922,203,000 |
| 99 |
Celestia
TIA
|
$0.388806 | 0.13 % | 1.48 % | +32.44 % | $52,585,400 | $352,634,000 | 906,965,000 |
