币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1 | $204.351 | +0.26 % | +1.5 % | +6.63 % | $2,566,350 | $6,685,590 | 32,716.3 | |
| 1 |
Bitcoin
BTC
|
$96,746 | 0.27 % | +1.76 % | +7.25 % | $60,036,900,000 | $1,932,610,000,000 | 19,976,100 |
| 2 |
Ethereum
ETH
|
$3,366 | +0.09 % | +1.6 % | +7.96 % | $31,922,400,000 | $406,259,000,000 | 120,695,000 |
| 3 |
Tether USDt
USDT
|
$0.999705 | +0.01 % | +0.02 % | +0.09 % | $122,739,000,000 | $186,812,000,000 | 186,867,000,000 |
| 4 |
XRP
XRP
|
$2.11244 | 0.18 % | 1.19 % | +0.66 % | $3,744,560,000 | $128,223,000,000 | 60,699,100,000 |
| 5 |
BNB
BNB
|
$939.95 | 0.22 % | +0.43 % | +6.19 % | $2,698,380,000 | $128,173,000,000 | 136,361,000 |
| 6 |
Solana
SOL
|
$145.358 | 0.31 % | +0.33 % | +7.84 % | $5,774,660,000 | $82,174,500,000 | 565,323,000 |
| 7 |
USDC
USDC
|
$0.99969 | +0.01 % | 0 % | 0.03 % | $19,265,900,000 | $75,611,300,000 | 75,634,700,000 |
| 8 |
TRON
TRX
|
$0.304952 | +0.29 % | +0.76 % | +3.11 % | $792,792,000 | $28,880,700,000 | 94,705,700,000 |
| 9 |
Dogecoin
DOGE
|
$0.14395 | 0.65 % | 2.43 % | +1.06 % | $1,810,320,000 | $24,230,600,000 | 168,326,000,000 |
| 10 |
Cardano
ADA
|
$0.404362 | 0.36 % | 3.38 % | +3.55 % | $741,462,000 | $14,541,300,000 | 35,961,100,000 |
| 11 |
Monero
XMR
|
$711.106 | 0.12 % | +1.26 % | +57.28 % | $494,816,000 | $13,117,600,000 | 18,446,700 |
| 12 |
Bitcoin Cash
BCH
|
$624.904 | +0.88 % | +3.61 % | 0.36 % | $1,007,520,000 | $12,486,300,000 | 19,981,100 |
| 13 |
Chainlink
LINK
|
$14.0215 | 0.18 % | 0 % | +6 % | $609,749,000 | $9,928,620,000 | 708,100,000 |
| 14 |
UNUS SED LEO
LEO
|
$8.90125 | +0.04 % | 1.61 % | 3 % | $2,072,200 | $8,204,220,000 | 921,693,000 |
| 15 |
Hyperliquid
HYPE
|
$25.2072 | +0.31 % | 3.19 % | 3.63 % | $250,107,000 | $7,614,370,000 | 302,072,000 |
| 16 |
Stellar
XLM
|
$0.231565 | 0.55 % | 4.42 % | +1.15 % | $229,756,000 | $7,506,280,000 | 32,415,400,000 |
| 17 |
Zcash
ZEC
|
$439.523 | +0.86 % | +5.25 % | +9.56 % | $812,219,000 | $7,246,520,000 | 16,487,200 |
| 18 |
Sui
SUI
|
$1.8351 | +0.09 % | 0.02 % | +2.21 % | $1,322,540,000 | $6,959,020,000 | 3,792,180,000 |
| 19 |
Ethena USDe
USDe
|
$0.999689 | 0 % | 0.01 % | +0.05 % | $248,462,000 | $6,466,340,000 | 6,468,350,000 |
| 20 |
Avalanche
AVAX
|
$14.372 | 0.42 % | 1.6 % | +3.9 % | $483,279,000 | $6,190,530,000 | 430,736,000 |
| 21 |
Litecoin
LTC
|
$75.7509 | 0.84 % | 3.78 % | 6.24 % | $1,301,890,000 | $5,813,100,000 | 76,739,700 |
| 22 |
Dai
DAI
|
$0.99969 | 0.04 % | 0.01 % | +0.01 % | $172,863,000 | $5,363,720,000 | 5,365,380,000 |
| 23 |
Hedera
HBAR
|
$0.121171 | 0.76 % | 2.76 % | +0.53 % | $218,990,000 | $5,185,300,000 | 42,793,100,000 |
| 24 |
Shiba Inu
SHIB
|
$0.00000858 | 0.85 % | 1.65 % | 1.03 % | $179,062,000 | $5,055,170,000 | 589,244,000,000,000 |
| 25 |
Canton
CC
|
$0.131705 | +1.36 % | 6.25 % | 4.09 % | $18,613,200 | $4,924,600,000 | 37,391,000,000 |
| 26 | $0.171105 | 0.87 % | 7.23 % | 1.63 % | $160,677,000 | $4,575,280,000 | 26,739,600,000 | |
| 27 |
Toncoin
TON
|
$1.78529 | 0.35 % | +0.46 % | 2.37 % | $131,698,000 | $4,326,970,000 | 2,423,690,000 |
| 28 |
Cronos
CRO
|
$0.102304 | 0.47 % | 0.98 % | +2.77 % | $19,282,500 | $3,950,600,000 | 38,616,400,000 |
| 29 |
PayPal USD
PYUSD
|
$0.999587 | +0 % | +0.01 % | 0 % | $157,254,000 | $3,664,730,000 | 3,666,250,000 |
| 30 |
Polkadot
DOT
|
$2.20233 | 0.13 % | 3.19 % | +4.25 % | $184,520,000 | $3,645,840,000 | 1,655,450,000 |
| 31 |
Uniswap
UNI
|
$5.53822 | 0.59 % | 3.93 % | +0.74 % | $254,417,000 | $3,517,230,000 | 635,084,000 |
| 32 | $0.999098 | 0.02 % | 0.01 % | 0.02 % | $1,281,570,000 | $3,428,060,000 | 3,431,150,000 | |
| 33 |
Mantle
MNT
|
$0.968558 | 0.37 % | 1.97 % | 2.45 % | $126,591,000 | $3,150,670,000 | 3,252,940,000 |
| 34 |
Bittensor
TAO
|
$283.779 | 0.31 % | 4.07 % | +4.7 % | $193,266,000 | $3,004,660,000 | 10,588,000 |
| 35 |
Aave
AAVE
|
$175.128 | 1.72 % | 0.52 % | +6.27 % | $391,601,000 | $2,682,200,000 | 15,315,600 |
| 36 |
Bitget Token
BGB
|
$3.72497 | 0.17 % | +2.22 % | +6.04 % | $49,353,200 | $2,604,210,000 | 699,122,000 |
| 37 |
Pepe
PEPE
|
$0.00000602 | 1.71 % | 8.68 % | 4.08 % | $842,276,000 | $2,531,030,000 | 420,690,000,000,000 |
| 38 |
OKB
OKB
|
$114.822 | 0.33 % | 0.43 % | +4.95 % | $44,176,000 | $2,411,260,000 | 21,000,000 |
| 39 | $4.2735 | +0.93 % | +11.09 % | +35.64 % | $813,845,000 | $2,338,550,000 | 547,221,000 | |
| 40 |
NEAR Protocol
NEAR
|
$1.78323 | 0.38 % | 3.86 % | +5.46 % | $229,627,000 | $2,291,790,000 | 1,285,190,000 |
| 41 |
Ethereum Classic
ETC
|
$12.9656 | 0.64 % | 1.8 % | +3.17 % | $84,398,800 | $2,011,390,000 | 155,132,000 |
| 42 |
MemeCore
M
|
$1.5802 | 0.09 % | 2.29 % | 3.44 % | $18,492,800 | $1,986,560,000 | 1,257,160,000 |
| 43 |
Tether Gold
XAUt
|
$4,610.17 | +0.2 % | 0.36 % | +4.19 % | $186,407,000 | $1,886,560,000 | 409,218 |
| 44 |
Ethena
ENA
|
$0.234108 | 0.98 % | 3.26 % | +0.97 % | $248,688,000 | $1,862,990,000 | 7,957,810,000 |
| 45 |
Aster
ASTER
|
$0.743655 | 1.05 % | 2.27 % | +4.55 % | $293,428,000 | $1,855,770,000 | 2,495,480,000 |
| 46 |
PAX Gold
PAXG
|
$4,624.79 | +0.19 % | 0.33 % | +4.23 % | $228,244,000 | $1,770,530,000 | 382,834 |
| 47 |
Pi
PI
|
$0.207603 | 0.23 % | 0.73 % | 0.1 % | $11,316,700 | $1,740,400,000 | 8,383,290,000 |
| 48 | $0.154143 | 0.01 % | 3.88 % | +18.92 % | $165,579,000 | $1,628,390,000 | 10,564,200,000 | |
| 49 |
Worldcoin
WLD
|
$0.590611 | 0.63 % | 3.25 % | +2.17 % | $112,612,000 | $1,613,470,000 | 2,731,870,000 |
| 50 |
KuCoin Token
KCS
|
$11.613 | 0.12 % | +0.98 % | +1.77 % | $4,380,020 | $1,534,710,000 | 132,155,000 |
| 51 |
Global Dollar
USDG
|
$0.99959 | 0 % | 0.01 % | 0.02 % | $30,173,700 | $1,510,030,000 | 1,510,650,000 |
| 52 |
Aptos
APT
|
$1.91098 | 0.6 % | 1.6 % | +5.07 % | $101,169,000 | $1,459,160,000 | 763,566,000 |
| 53 |
MYX Finance
MYX
|
$5.59132 | 0.93 % | 7.06 % | +9.78 % | $15,510,300 | $1,406,070,000 | 251,473,000 |
| 54 |
Sky
SKY
|
$0.0601652 | 0.69 % | +0.37 % | 0.85 % | $15,179,500 | $1,382,100,000 | 22,971,700,000 |
| 55 |
Ripple USD
RLUSD
|
$0.999721 | +0.01 % | +0.02 % | 0.01 % | $74,710,900 | $1,335,760,000 | 1,336,130,000 |
| 56 |
Kaspa
KAS
|
$0.0472718 | 0.47 % | 1.38 % | +2.85 % | $28,014,000 | $1,281,740,000 | 27,114,200,000 |
| 57 |
Ondo
ONDO
|
$0.392002 | 0.58 % | 4.79 % | 4.19 % | $117,566,000 | $1,238,380,000 | 3,159,110,000 |
| 58 |
Cosmos
ATOM
|
$2.52763 | 1.04 % | 4.71 % | +4.34 % | $65,158,900 | $1,233,420,000 | 487,973,000 |
| 59 |
Arbitrum
ARB
|
$0.215375 | 0.43 % | 3.37 % | +3.29 % | $126,101,000 | $1,231,790,000 | 5,719,290,000 |
| 60 |
GateToken
GT
|
$10.4815 | 0.13 % | 0.46 % | +2.07 % | $5,149,450 | $1,207,260,000 | 115,181,000 |
| 61 |
Algorand
ALGO
|
$0.133545 | 0.67 % | 3.28 % | 0.24 % | $47,343,300 | $1,182,130,000 | 8,851,910,000 |
| 62 |
Render
RENDER
|
$2.22823 | 0.45 % | 7.17 % | +2.84 % | $122,939,000 | $1,155,720,000 | 518,673,000 |
| 63 |
Filecoin
FIL
|
$1.56367 | 0.42 % | 0.97 % | +6.12 % | $325,850,000 | $1,152,140,000 | 736,821,000 |
| 64 |
OFFICIAL TRUMP
TRUMP
|
$5.49618 | 0.18 % | 3.2 % | +3.35 % | $235,586,000 | $1,099,230,000 | 199,999,000 |
| 65 |
Midnight
NIGHT
|
$0.0637078 | +0.14 % | 7.53 % | 15.79 % | $40,217,300 | $1,058,020,000 | 16,607,400,000 |
| 66 |
VeChain
VET
|
$0.0120327 | 0.52 % | 2.18 % | +2.33 % | $26,961,900 | $1,034,630,000 | 85,985,000,000 |
| 67 |
Dash
DASH
|
$80.1417 | +0.71 % | +4.03 % | +109.4 % | $1,269,790,000 | $1,006,070,000 | 12,553,700 |
| 68 |
Pump.fun
PUMP
|
$0.00283418 | +0.83 % | +0.35 % | +33.89 % | $324,916,000 | $1,003,300,000 | 354,000,000,000 |
| 69 |
USDD
USDD
|
$0.998995 | 0.04 % | 0.02 % | +0.03 % | $5,269,920 | $958,843,000 | 959,807,000 |
| 70 |
Bonk
BONK
|
$0.00001078 | 1.27 % | 5.51 % | 1.17 % | $234,303,000 | $948,335,000 | 87,995,200,000,000 |
| 71 |
Flare
FLR
|
$0.0113254 | 0.16 % | 2.58 % | 1.85 % | $6,898,530 | $937,564,000 | 82,784,200,000 |
| 72 |
Story
IP
|
$2.62799 | 0.73 % | 33.17 % | +30.65 % | $378,335,000 | $915,843,000 | 348,496,000 |
| 73 |
Quant
QNT
|
$74.7082 | 0 % | 1.33 % | +0.31 % | $15,911,300 | $901,933,000 | 12,072,700 |
| 74 |
XDC Network
XDC
|
$0.0453301 | +0.84 % | 3.17 % | 8.33 % | $36,039,800 | $865,100,000 | 19,084,500,000 |
| 75 |
Sei
SEI
|
$0.122921 | 0.43 % | 2.05 % | +0.51 % | $63,838,200 | $812,780,000 | 6,612,220,000 |
| 76 |
Pudgy Penguins
PENGU
|
$0.0126079 | 1.11 % | 4.18 % | +6.12 % | $276,266,000 | $792,537,000 | 62,860,400,000 |
| 77 |
Jupiter
JUP
|
$0.227914 | 0.81 % | 0.41 % | +7.69 % | $42,178,700 | $727,142,000 | 3,190,420,000 |
| 78 |
PancakeSwap
CAKE
|
$2.06761 | 0.31 % | +0.88 % | +7.09 % | $41,410,800 | $711,846,000 | 344,284,000 |
| 79 |
Stacks
STX
|
$0.383376 | +0.1 % | 1.48 % | +12.84 % | $25,154,000 | $695,676,000 | 1,814,610,000 |
| 80 |
Optimism
OP
|
$0.354739 | 0.08 % | 1.55 % | +14.13 % | $108,282,000 | $689,645,000 | 1,944,090,000 |
| 81 |
Virtuals Protocol
VIRTUAL
|
$1.02859 | +0.06 % | 2.82 % | 1.14 % | $145,918,000 | $674,909,000 | 656,151,000 |
| 82 | $0.284751 | 0.2 % | 2.76 % | +5.12 % | $95,653,900 | $655,649,000 | 2,302,540,000 | |
| 83 |
Tezos
XTZ
|
$0.589062 | 0.66 % | +0.95 % | +6.07 % | $45,057,900 | $631,527,000 | 1,072,090,000 |
| 84 |
Nexo
NEXO
|
$0.975842 | 0.03 % | +0.76 % | +2.53 % | $14,041,000 | $630,536,000 | 646,146,000 |
| 85 |
Curve DAO Token
CRV
|
$0.428668 | 0.1 % | 1.11 % | +3.81 % | $76,038,400 | $624,021,000 | 1,455,720,000 |
| 86 |
Chiliz
CHZ
|
$0.0559202 | 0.01 % | +1.44 % | +24.81 % | $131,417,000 | $571,399,000 | 10,218,100,000 |
| 87 |
SPX6900
SPX
|
$0.59441 | 0.83 % | 4.15 % | +1.72 % | $19,520,200 | $553,392,000 | 930,993,000 |
| 88 |
Immutable
IMX
|
$0.276833 | 0.85 % | 5.07 % | +2.29 % | $26,273,200 | $550,613,000 | 1,988,970,000 |
| 89 |
Lido DAO
LDO
|
$0.639016 | 0.61 % | 3.68 % | +3.11 % | $50,105,100 | $540,970,000 | 846,567,000 |
| 90 |
Aerodrome Finance
AERO
|
$0.588673 | 0.36 % | 2.29 % | +7.95 % | $36,016,100 | $538,066,000 | 914,031,000 |
| 91 |
Morpho
MORPHO
|
$1.42128 | 0.42 % | +1.76 % | +17.38 % | $22,401,400 | $537,813,000 | 378,401,000 |
| 92 |
Injective
INJ
|
$5.35068 | 0.75 % | 4.86 % | +4.46 % | $87,084,300 | $534,913,000 | 99,970,900 |
| 93 | $0.999721 | +0.01 % | +0.01 % | +0.11 % | $40,781,900 | $519,755,000 | 519,900,000 | |
| 94 |
First Digital USD
FDUSD
|
$0.999229 | 0 % | 0.04 % | 0 % | $4,417,780,000 | $506,251,000 | 506,641,000 |
| 95 |
Celestia
TIA
|
$0.582114 | 0.76 % | 4.52 % | +6.09 % | $52,735,800 | $504,824,000 | 867,226,000 |
| 96 |
ether.fi
ETHFI
|
$0.765402 | 0.39 % | 3.99 % | +4.5 % | $43,396,600 | $501,157,000 | 654,762,000 |
| 97 |
FLOKI
FLOKI
|
$0.00005202 | 1.05 % | 3.53 % | 1.73 % | $68,067,200 | $496,254,000 | 9,539,640,000,000 |
| 98 |
TrueUSD
TUSD
|
$0.999552 | +0 % | +0.06 % | +0.22 % | $18,848,700 | $494,294,000 | 494,515,000 |
| 99 |
Decred
DCR
|
$28.3111 | +2.49 % | +26.2 % | +75.35 % | $37,312,000 | $487,678,000 | 17,225,700 |
