币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1 | $185.665 | 3.51 % | 3.24 % | +1.68 % | $2,037,080 | $5,946,110 | 32,025.9 | |
| 1 |
Bitcoin
BTC
|
$88,020.6 | 2.86 % | 3.16 % | +1.48 % | $43,777,800,000 | $1,756,540,000,000 | 19,956,000 |
| 2 |
Ethereum
ETH
|
$2,877.19 | 4.07 % | 4.04 % | +3.27 % | $14,249,600,000 | $347,264,000,000 | 120,696,000 |
| 3 |
Tether USDt
USDT
|
$1.00008 | +0.01 % | 0.02 % | +0.05 % | $68,030,300,000 | $184,620,000,000 | 184,605,000,000 |
| 4 |
XRP
XRP
|
$2.0892 | 3.56 % | 5.13 % | +1.47 % | $2,483,470,000 | $126,045,000,000 | 60,331,600,000 |
| 5 |
BNB
BNB
|
$844.403 | 4.19 % | 3.47 % | +0.4 % | $1,658,980,000 | $116,305,000,000 | 137,736,000 |
| 6 |
USDC
USDC
|
$0.999862 | +0 % | 0.01 % | +0 % | $6,967,960,000 | $76,607,600,000 | 76,618,200,000 |
| 7 |
Solana
SOL
|
$129.478 | 4.22 % | 4.9 % | 1.25 % | $3,844,720,000 | $72,463,000,000 | 559,654,000 |
| 8 |
TRON
TRX
|
$0.278137 | 1.29 % | 0.87 % | +1.2 % | $455,817,000 | $26,334,100,000 | 94,680,500,000 |
| 9 |
Dogecoin
DOGE
|
$0.141026 | 3.98 % | 5.14 % | 3.01 % | $1,000,970,000 | $21,435,200,000 | 151,995,000,000 |
| 10 |
Cardano
ADA
|
$0.396167 | 5.26 % | 4.58 % | 3.14 % | $509,896,000 | $14,221,900,000 | 35,898,700,000 |
| 11 |
Bitcoin Cash
BCH
|
$539.063 | 0.59 % | +3.56 % | 1.15 % | $552,621,000 | $10,760,000,000 | 19,960,600 |
| 12 |
Hyperliquid
HYPE
|
$31.0316 | 3.59 % | 9.69 % | 2.93 % | $295,924,000 | $10,447,900,000 | 336,685,000 |
| 13 |
UNUS SED LEO
LEO
|
$9.84951 | +0.44 % | +0.37 % | +4.13 % | $572,780 | $9,081,590,000 | 922,034,000 |
| 14 |
Chainlink
LINK
|
$12.4732 | 4.48 % | 4.14 % | 0.13 % | $435,074,000 | $8,691,980,000 | 696,850,000 |
| 15 |
Monero
XMR
|
$430.431 | 1.36 % | +3.94 % | +10.85 % | $175,536,000 | $7,940,050,000 | 18,446,700 |
| 16 |
Stellar
XLM
|
$0.240055 | 3.6 % | 5.45 % | 3.05 % | $123,884,000 | $7,756,960,000 | 32,313,200,000 |
| 17 |
Ethena USDe
USDe
|
$0.999415 | +0.01 % | 0.01 % | +0.03 % | $72,180,400 | $7,177,950,000 | 7,182,160,000 |
| 18 |
Zcash
ZEC
|
$398.136 | 7.37 % | 13.81 % | 30.81 % | $831,839,000 | $6,535,640,000 | 16,415,600 |
| 19 |
Litecoin
LTC
|
$79.0606 | 4.65 % | 5.99 % | 4.94 % | $389,807,000 | $6,054,380,000 | 76,579,000 |
| 20 |
Hedera
HBAR
|
$0.135894 | 4.54 % | 5.38 % | 8.95 % | $162,874,000 | $5,772,160,000 | 42,475,500,000 |
| 21 |
Avalanche
AVAX
|
$13.3194 | 3.56 % | 6.42 % | +0.63 % | $399,216,000 | $5,714,010,000 | 429,001,000 |
| 22 |
Dai
DAI
|
$0.999971 | +0.01 % | +0.01 % | +0.01 % | $145,483,000 | $5,365,230,000 | 5,365,380,000 |
| 23 |
Sui
SUI
|
$1.41803 | 6.22 % | 5.48 % | +3.89 % | $553,987,000 | $5,220,220,000 | 3,681,330,000 |
| 24 |
Shiba Inu
SHIB
|
$0.00000806 | 3.96 % | 5.55 % | +2.5 % | $103,140,000 | $4,749,200,000 | 589,244,000,000,000 |
| 25 | $0.152867 | 3.97 % | 5.72 % | 1.73 % | $125,661,000 | $4,086,560,000 | 26,732,800,000 | |
| 26 |
PayPal USD
PYUSD
|
$0.99955 | +0.01 % | 0 % | 0.02 % | $29,856,700 | $3,866,740,000 | 3,868,480,000 |
| 27 |
Cronos
CRO
|
$0.102035 | 4.43 % | 4.78 % | 3.51 % | $14,192,000 | $3,809,090,000 | 37,331,300,000 |
| 28 |
Toncoin
TON
|
$1.51466 | 5.59 % | 4.09 % | +3.31 % | $100,323,000 | $3,772,140,000 | 2,490,420,000 |
| 29 |
Uniswap
UNI
|
$5.71433 | 6 % | 5.99 % | 7.12 % | $277,616,000 | $3,601,920,000 | 630,330,000 |
| 30 |
Polkadot
DOT
|
$2.09394 | 5.89 % | 7.42 % | 8.13 % | $123,522,000 | $3,435,530,000 | 1,640,700,000 |
| 31 |
Mantle
MNT
|
$1.01877 | 5.31 % | 6.37 % | +0.4 % | $218,776,000 | $3,314,000,000 | 3,252,940,000 |
| 32 |
Bittensor
TAO
|
$276.403 | 5.51 % | 6.61 % | 6.37 % | $118,936,000 | $2,877,500,000 | 10,410,500 |
| 33 |
Canton
CC
|
$0.0801381 | 4.83 % | 7.02 % | +0.09 % | $13,295,900 | $2,852,330,000 | 35,592,700,000 |
| 34 | $0.99949 | +0.01 % | 0.01 % | +0.05 % | $273,289,000 | $2,690,310,000 | 2,691,690,000 | |
| 35 |
Aave
AAVE
|
$171.781 | 3.81 % | 5.96 % | +2.87 % | $272,764,000 | $2,623,940,000 | 15,274,900 |
| 36 |
Bitget Token
BGB
|
$3.50789 | 2.32 % | 3.04 % | 1.3 % | $57,534,600 | $2,447,440,000 | 697,694,000 |
| 37 |
Aster
ASTER
|
$1.01839 | 4.19 % | 2.59 % | 7.2 % | $231,140,000 | $2,416,430,000 | 2,372,800,000 |
| 38 |
NEAR Protocol
NEAR
|
$1.73409 | 4.75 % | 6.56 % | 4.93 % | $141,688,000 | $2,221,910,000 | 1,281,310,000 |
| 39 |
OKB
OKB
|
$100.517 | 4.72 % | 5.07 % | 3.01 % | $29,177,300 | $2,110,870,000 | 21,000,000 |
| 40 |
Ethereum Classic
ETC
|
$13.1526 | 4.37 % | 4.14 % | 3.3 % | $76,610,700 | $2,032,560,000 | 154,537,000 |
| 41 | $3.63348 | 6.42 % | 9.06 % | 10.64 % | $108,466,000 | $1,966,290,000 | 541,158,000 | |
| 42 |
Pi
PI
|
$0.234514 | 2.83 % | 3.29 % | 2.69 % | $27,076,800 | $1,955,770,000 | 8,339,690,000 |
| 43 |
Ethena
ENA
|
$0.249702 | 4.27 % | 12.33 % | +5.53 % | $284,327,000 | $1,853,650,000 | 7,423,440,000 |
| 44 |
Pepe
PEPE
|
$0.00000431 | 5.65 % | 5.73 % | +3.6 % | $264,923,000 | $1,812,080,000 | 420,690,000,000,000 |
| 45 |
Tether Gold
XAUt
|
$4,223.15 | +0.11 % | +0.07 % | +4.36 % | $14,930,800,000 | $1,595,240,000 | 377,738 |
| 46 |
Ondo
ONDO
|
$0.480327 | 5.43 % | 5.95 % | +1.17 % | $51,710,100 | $1,517,410,000 | 3,159,110,000 |
| 47 |
Kaspa
KAS
|
$0.0551763 | 4.95 % | 2.68 % | +37.94 % | $46,174,200 | $1,488,180,000 | 26,971,400,000 |
| 48 |
MemeCore
M
|
$1.40081 | 1.09 % | +9.57 % | 30.74 % | $26,007,000 | $1,456,140,000 | 1,039,500,000 |
| 49 |
PAX Gold
PAXG
|
$4,241.98 | +0.07 % | 0.28 % | +4.61 % | $102,130,000 | $1,415,790,000 | 333,757 |
| 50 |
Worldcoin
WLD
|
$0.588824 | 6.01 % | 6.74 % | 3.32 % | $93,232,600 | $1,392,840,000 | 2,365,460,000 |
| 51 |
Aptos
APT
|
$1.87331 | 5.94 % | 7.03 % | 19.42 % | $116,394,000 | $1,377,000,000 | 735,063,000 |
| 52 | $0.127176 | 4.69 % | 5.02 % | 4.87 % | $62,528,700 | $1,341,320,000 | 10,547,000,000 | |
| 53 |
KuCoin Token
KCS
|
$9.71505 | 3.36 % | 7.8 % | 14.76 % | $10,761,200 | $1,259,800,000 | 129,675,000 |
| 54 |
Global Dollar
USDG
|
$0.999498 | 0.02 % | 0.03 % | 0.02 % | $11,119,000 | $1,229,940,000 | 1,230,550,000 |
| 55 |
Sky
SKY
|
$0.0535437 | 3.25 % | 1.46 % | +23.34 % | $39,842,100 | $1,225,690,000 | 22,891,400,000 |
| 56 |
Quant
QNT
|
$99.0924 | 3.12 % | +2.91 % | +28.08 % | $80,647,700 | $1,196,320,000 | 12,072,700 |
| 57 |
Algorand
ALGO
|
$0.132753 | 3.33 % | 4.73 % | 6.96 % | $35,422,400 | $1,169,030,000 | 8,806,010,000 |
| 58 |
OFFICIAL TRUMP
TRUMP
|
$5.83541 | 3.05 % | 3.28 % | 7.37 % | $212,457,000 | $1,167,080,000 | 199,999,000 |
| 59 |
Arbitrum
ARB
|
$0.200007 | 5.57 % | 7.03 % | 0.56 % | $114,769,000 | $1,123,670,000 | 5,618,150,000 |
| 60 |
Flare
FLR
|
$0.0142425 | 3.38 % | 6.16 % | +8.71 % | $4,623,520 | $1,118,710,000 | 78,547,500,000 |
| 61 |
Cosmos
ATOM
|
$2.27653 | 4.35 % | 6.35 % | 8.59 % | $51,306,600 | $1,093,560,000 | 480,364,000 |
| 62 |
VeChain
VET
|
$0.0125437 | 4.56 % | 6.28 % | 3.17 % | $19,658,100 | $1,078,570,000 | 85,985,000,000 |
| 63 |
Filecoin
FIL
|
$1.48835 | 6.14 % | 6.94 % | 7.86 % | $169,504,000 | $1,074,270,000 | 721,788,000 |
| 64 |
Ripple USD
RLUSD
|
$1.00108 | +0.3 % | +0.12 % | +0.19 % | $33,620,500 | $1,028,810,000 | 1,027,700,000 |
| 65 |
Pump.fun
PUMP
|
$0.00276749 | 7.14 % | 4.38 % | +9.12 % | $160,981,000 | $979,691,000 | 354,000,000,000 |
| 66 |
XDC Network
XDC
|
$0.0520751 | 1.85 % | 2.01 % | +0.77 % | $26,874,100 | $964,476,000 | 18,520,900,000 |
| 67 |
First Digital USD
FDUSD
|
$0.996714 | +0.01 % | 0.02 % | +0.03 % | $2,432,420,000 | $923,656,000 | 926,702,000 |
| 68 |
Render
RENDER
|
$1.62205 | 6.32 % | 8.27 % | 5.08 % | $30,646,800 | $841,170,000 | 518,585,000 |
| 69 |
Sei
SEI
|
$0.130748 | 5.13 % | 3.64 % | 1.83 % | $66,853,800 | $832,865,000 | 6,370,000,000 |
| 70 |
GateToken
GT
|
$9.99895 | 4.64 % | 1.78 % | +1.39 % | $4,086,720 | $802,666,000 | 80,275,000 |
| 71 |
Story
IP
|
$2.41275 | 5.76 % | 4.12 % | 0.82 % | $80,391,600 | $799,811,000 | 331,494,000 |
| 72 |
PancakeSwap
CAKE
|
$2.28968 | 4.1 % | 3.12 % | +1.73 % | $52,148,200 | $772,884,000 | 337,552,000 |
| 73 |
Bonk
BONK
|
$0.0000089 | 5.97 % | 7.83 % | +0.57 % | $72,064,400 | $734,097,000 | 82,471,700,000,000 |
| 74 |
Jupiter
JUP
|
$0.232499 | 5.75 % | 5.74 % | 1.29 % | $28,315,100 | $729,336,000 | 3,136,950,000 |
| 75 |
Dash
DASH
|
$50.7553 | 5.47 % | 10.77 % | 9.78 % | $120,111,000 | $634,684,000 | 12,504,800 |
| 76 |
Pudgy Penguins
PENGU
|
$0.010037 | 7.54 % | 7.71 % | 2.87 % | $105,925,000 | $630,930,000 | 62,860,400,000 |
| 77 |
MYX Finance
MYX
|
$2.7889 | 5.02 % | +7.19 % | +0.22 % | $34,211,200 | $616,641,000 | 221,105,000 |
| 78 |
Nexo
NEXO
|
$0.930837 | 1.43 % | 2.49 % | 0.74 % | $8,133,380 | $601,456,000 | 646,146,000 |
| 79 |
SPX6900
SPX
|
$0.636814 | 6.63 % | 4.3 % | +26.95 % | $31,310,500 | $592,870,000 | 930,993,000 |
| 80 |
Aerodrome Finance
AERO
|
$0.636412 | 4.81 % | 5.02 % | 6.19 % | $22,891,700 | $574,485,000 | 902,694,000 |
| 81 |
Starknet
STRK
|
$0.119233 | 4.18 % | 11.62 % | 19.49 % | $100,321,000 | $572,495,000 | 4,801,470,000 |
| 82 |
Optimism
OP
|
$0.300449 | 6.24 % | 8.31 % | 0.42 % | $81,296,200 | $569,823,000 | 1,896,570,000 |
| 83 |
Immutable
IMX
|
$0.285587 | 6.54 % | 7.47 % | 7.45 % | $23,921,200 | $568,024,000 | 1,988,970,000 |
| 84 |
Curve DAO Token
CRV
|
$0.397835 | 4.79 % | 5.85 % | +4.15 % | $75,675,500 | $564,288,000 | 1,418,400,000 |
| 85 |
Virtuals Protocol
VIRTUAL
|
$0.856246 | 6.59 % | 8.81 % | 2.99 % | $78,173,100 | $561,768,000 | 656,082,000 |
| 86 | $0.237214 | 8.2 % | 8.77 % | 13.92 % | $76,577,700 | $548,424,000 | 2,311,940,000 | |
| 87 |
Lido DAO
LDO
|
$0.608115 | 5.91 % | 6.43 % | 1.48 % | $38,623,700 | $542,496,000 | 892,095,000 |
| 88 |
Injective
INJ
|
$5.38854 | 6.85 % | 9.65 % | +0.74 % | $54,427,400 | $538,697,000 | 99,970,900 |
| 89 |
AB
AB
|
$0.00598469 | 0.39 % | 1.78 % | 4.14 % | $16,054,300 | $534,845,000 | 89,368,900,000 |
| 90 |
Stacks
STX
|
$0.293439 | 4.8 % | 6.64 % | 4.68 % | $10,119,800 | $532,355,000 | 1,814,190,000 |
| 91 |
USDD
USDD
|
$1.00102 | +0.14 % | +0.05 % | 0.02 % | $4,993,910 | $517,659,000 | 517,131,000 |
| 92 |
Celestia
TIA
|
$0.600444 | 6.37 % | 2.44 % | 1 % | $171,199,000 | $509,418,000 | 848,402,000 |
| 93 |
Morpho
MORPHO
|
$1.40817 | 3.82 % | 5.68 % | 5.17 % | $18,933,400 | $507,373,000 | 360,307,000 |
| 94 |
The Graph
GRT
|
$0.0474213 | 4.32 % | 5.98 % | 3.84 % | $21,325,000 | $503,250,000 | 10,612,300,000 |
| 95 |
Tezos
XTZ
|
$0.468234 | 3.89 % | 4.94 % | 4.01 % | $22,500,400 | $499,671,000 | 1,067,140,000 |
| 96 |
Telcoin
TEL
|
$0.00544865 | 7.65 % | +5.13 % | +1.18 % | $6,037,720 | $495,867,000 | 91,007,400,000 |
| 97 |
TrueUSD
TUSD
|
$0.996329 | +0.02 % | 0.05 % | 0.05 % | $12,925,200 | $492,700,000 | 494,515,000 |
| 98 |
ether.fi
ETHFI
|
$0.773678 | 4.91 % | 4.62 % | +13.92 % | $35,357,100 | $470,805,000 | 608,528,000 |
| 99 |
Kaia
KAIA
|
$0.0755975 | 3.83 % | 4.09 % | 4.94 % | $10,361,900 | $467,311,000 | 6,181,570,000 |
