币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 201 |
Shido ETH
SHIDO
|
$3,020,050,000 | 0 % | +2,329,970,000,000,000 % | +2,614,010,000,000,000 % | $0 | $51,601,800,000,000,000,000 | 17,086,400,000 |
| 201 |
Rain
RAIN
|
$0.00758646 | 0.17 % | 0.54 % | 4.06 % | $14,843,100 | $3,629,090,000 | 478,365,000,000 |
| 202 |
HTX
HTX
|
$0.00000181 | +0.01 % | 0.17 % | +1.72 % | $7,420,170 | $1,637,860,000 | 905,708,000,000,000 |
| 203 |
Falcon USD
USDf
|
$0.997444 | 0.01 % | 0.15 % | +0.01 % | $1,004,050 | $1,620,850,000 | 1,625,010,000 |
| 204 |
Ondo US Dollar Yield
USDY
|
$1.12718 | +0.06 % | 0.08 % | +0.07 % | $90,759.1 | $1,318,720,000 | 1,169,930,000 |
| 205 |
c8ntinuum
CTM
|
$0.213781 | +0.3 % | 1.12 % | +133.75 % | $2,790,850 | $953,116,000 | 4,458,370,000 |
| 206 |
Jupiter Perps LP
JLP
|
$3.84339 | 0.12 % | 0.34 % | +2.84 % | $9,973,040 | $942,706,000 | 245,280,000 |
| 207 |
Beldex
BDX
|
$0.0800314 | +0.18 % | 0.05 % | 0.11 % | $13,672,000 | $619,253,000 | 7,737,630,000 |
| 208 |
GHO
GHO
|
$0.998225 | 0.05 % | 0.09 % | 0.13 % | $39,471,200 | $582,963,000 | 584,000,000 |
| 209 |
Usual USD
USD0
|
$0.998161 | 0.01 % | +0 % | 0.04 % | $739,697 | $564,887,000 | 565,927,000 |
| 210 |
USDai
USDAI
|
$0.999446 | 0.03 % | +0 % | 0.03 % | $212,188 | $501,074,000 | 501,351,000 |
| 211 |
Solstice USX
USX
|
$0.999482 | +0 % | 0.01 % | +0.03 % | $8,032,660 | $359,506,000 | 359,693,000 |
| 212 |
Ducky
DUCKY
|
$0.00075008 | 0.04 % | 0.69 % | +5.69 % | $129,950 | $310,835,000 | 414,401,000,000 |
| 213 |
Legacy Frax Dollar
FRAX
|
$0.994504 | +0.01 % | +0.18 % | +0.07 % | $696,421 | $274,419,000 | 275,935,000 |
| 214 |
Ape and Pepe
APEPE
|
$0.00000128 | 0.45 % | 1.08 % | +5.38 % | $49,912,300 | $268,728,000 | 210,000,000,000,000 |
| 215 |
ADI
ADI
|
$4.32111 | 0.05 % | 0.16 % | 0.06 % | $404,969 | $221,025,000 | 51,150,000 |
| 216 |
Genius Terminal
GENIUS
|
$0.610015 | 1.75 % | 1.34 % | +218.66 % | $166,124,000 | $204,585,000 | 335,377,000 |
| 217 |
Pieverse
PIEVERSE
|
$0.985771 | +4.07 % | +64.11 % | +147.06 % | $627,092,000 | $196,097,000 | 198,928,000 |
| 218 |
ETHGas
GWEI
|
$0.108412 | +1.14 % | 11.19 % | +66.7 % | $63,535,400 | $189,720,000 | 1,750,000,000 |
| 219 |
SwissBorg
BORG
|
$0.188755 | +0.06 % | 1.28 % | +4.27 % | $171,786 | $185,405,000 | 982,252,000 |
| 220 |
Yooldo
ESPORTS
|
$0.387141 | 2.71 % | 3.69 % | 14.01 % | $3,011,580 | $177,289,000 | 457,944,000 |
| 221 | $102.214 | 0.88 % | 0.06 % | +18.74 % | $8,985,430 | $173,296,000 | 1,695,410 | |
| 222 |
Undeads Games
UDS
|
$1.68273 | 0.16 % | 0.19 % | 3.79 % | $375,973 | $167,088,000 | 99,295,700 |
| 223 |
WeFi
WFI
|
$2.02538 | +0.17 % | 0.92 % | 0.52 % | $2,153,170 | $167,050,000 | 82,478,100 |
| 224 |
48 Club Token
KOGE
|
$48.0103 | +0 % | 0.02 % | +0.04 % | $91,185,800 | $162,670,000 | 3,388,230 |
| 225 | $102.178 | 1.06 % | +0.28 % | +18.68 % | $3,408,560 | $160,587,000 | 1,571,640 | |
| 226 |
Zano
ZANO
|
$9.84227 | 0.11 % | +0.38 % | +10.28 % | $1,013,520 | $150,092,000 | 15,249,700 |
| 227 |
GUSD
GUSD
|
$0.999828 | +0 % | +0.02 % | +0.09 % | $365,656 | $149,414,000 | 149,440,000 |
| 228 |
AUSD
AUSD
|
$0.999718 | 0 % | 0.01 % | +0.02 % | $47,281,900 | $140,544,000 | 140,584,000 |
| 229 |
Ribbita by Virtuals
TIBBIR
|
$0.139804 | 0.12 % | +5.62 % | +8.84 % | $1,397,700 | $139,804,000 | 1,000,000,000 |
| 230 |
Frax USD
FRXUSD
|
$0.999771 | +0.01 % | +0.01 % | +0.01 % | $1,701,560 | $137,555,000 | 137,587,000 |
| 231 |
Asteroid Shiba
ASTEROID
|
$0.00031888 | +2.6 % | 21.06 % | +634,400 % | $65,555,000 | $134,148,000 | 420,690,000,000 |
| 232 |
SuperTrust
SUT
|
$0.706337 | +1.34 % | 11.13 % | 14.76 % | $655,730 | $133,076,000 | 188,404,000 |
| 233 |
SoSoValue
SOSO
|
$0.422603 | 0.03 % | 0.63 % | +2.38 % | $3,213,450 | $131,853,000 | 312,002,000 |
| 234 |
LAB
LAB
|
$0.545886 | 0.3 % | 5.4 % | 7.13 % | $32,454,100 | $125,772,000 | 230,400,000 |
| 235 |
Ailey
ALE
|
$0.26481 | 0.01 % | 0.05 % | +0.59 % | $155,801 | $125,739,000 | 474,826,000 |
| 236 |
EUR CoinVertible
EURCV
|
$1.175 | +0.05 % | +0.05 % | +0.58 % | $11,407,600 | $123,508,000 | 105,113,000 |
| 237 |
Shuffle
SHFL
|
$0.295556 | +0.49 % | +1.25 % | 0.84 % | $474,593 | $120,793,000 | 408,696,000 |
| 238 |
GoМining
GOMINING
|
$0.297396 | +1.68 % | +0.24 % | +1.47 % | $14,905,100 | $120,442,000 | 404,990,000 |
| 239 |
Aster USDF
USDF
|
$0.999756 | +0.11 % | +0.08 % | +0.09 % | $116,032 | $118,555,000 | 118,584,000 |
| 240 |
Ultima
ULTIMA
|
$3,142.38 | +1.63 % | 14.43 % | 39.25 % | $20,200,800 | $117,553,000 | 37,409 |
| 241 |
ViciCoin
VCNT
|
$18.1144 | +0.06 % | +0.23 % | +2.03 % | $1,227,980 | $110,301,000 | 6,089,110 |
| 242 |
Qubic
QUBIC
|
$0.00000078 | +0.36 % | 0.61 % | +7.83 % | $1,439,400 | $107,346,000 | 136,874,000,000,000 |
| 243 |
TronBank
TBK
|
$0.651423 | 0.01 % | +1.62 % | +7.57 % | $174,144 | $107,296,000 | 164,710,000 |
| 244 |
Tradoor
TRADOOR
|
$7.36776 | +0.28 % | +13.93 % | +33.56 % | $49,621,200 | $105,720,000 | 14,349,000 |
| 245 |
BitMart Token
BMX
|
$0.323636 | +0.16 % | 0.85 % | +0.62 % | $9,328,210 | $104,949,000 | 324,282,000 |
| 246 |
Rollbit Coin
RLB
|
$0.0616746 | +0.11 % | +3.57 % | 2.07 % | $318,565 | $104,857,000 | 1,700,160,000 |
| 247 |
Unibase
UB
|
$0.0417913 | +1.21 % | 3.85 % | +74.94 % | $8,437,660 | $104,478,000 | 2,500,000,000 |
| 248 |
MNEE
MNEE
|
$0.999973 | 0.02 % | 0.03 % | +0.03 % | $137,415 | $101,537,000 | 101,540,000 |
| 249 |
SUPERFORTUNE
GUA
|
$0.805493 | 2.35 % | +16.15 % | +58.13 % | $8,303,750 | $100,687,000 | 125,000,000 |
| 250 |
StandX DUSD
DUSD
|
$0.999287 | 0.03 % | 0.03 % | 0 % | $3,123,300 | $100,007,000 | 100,078,000 |
| 251 |
Smilek to the Bank
SMILEK
|
$0.00005001 | 0 % | 0.01 % | +0.03 % | $200,474 | $97,959,900 | 1,958,900,000,000 |
| 252 |
RealLink
REAL
|
$0.070682 | 0.23 % | 1.43 % | +9.52 % | $5,497,920 | $97,120,000 | 1,374,040,000 |
| 253 |
Banana For Scale
BANANAS31
|
$0.00939478 | 0.33 % | 1.03 % | 5.17 % | $9,914,260 | $93,947,800 | 10,000,000,000 |
| 254 |
Lombard
BARD
|
$0.295753 | 0.18 % | 2.53 % | 10.43 % | $14,569,300 | $92,330,400 | 312,187,000 |
| 255 |
Light
LIGHT
|
$0.151222 | 0.41 % | 4.71 % | 3.57 % | $0 | $92,321,500 | 610,504,000 |
| 256 |
Kamino
KMNO
|
$0.0206663 | +0.31 % | 3.4 % | +8.41 % | $5,650,500 | $91,285,500 | 4,417,120,000 |
| 257 |
River
RIVER
|
$4.62484 | 2.35 % | 20.13 % | 45.77 % | $20,404,400 | $90,646,900 | 19,600,000 |
| 258 |
0x Protocol
ZRX
|
$0.106703 | 0.34 % | +0.05 % | +5.2 % | $18,624,600 | $90,526,200 | 848,397,000 |
| 259 |
YZY MONEY
YZY
|
$0.301695 | 0.22 % | 1.53 % | 1.01 % | $779,459 | $90,508,300 | 299,999,000 |
| 260 | $396.468 | 0.26 % | +0.15 % | +14.48 % | $6,803,820 | $89,319,400 | 225,288 | |
| 261 |
Kusama
KSM
|
$4.65623 | +0 % | 2.2 % | +12.97 % | $18,813,800 | $84,211,800 | 18,085,900 |
| 262 |
Blur
BLUR
|
$0.030213 | +0.44 % | 0.37 % | +43.36 % | $213,988,000 | $84,014,900 | 2,780,750,000 |
| 263 |
USDH
USDH
|
$0.99983 | +0.01 % | +0.02 % | +0.01 % | $10,891,500 | $83,539,100 | 83,553,300 |
| 264 |
Theta Fuel
TFUEL
|
$0.011431 | +0.01 % | 2.23 % | +3.59 % | $1,831,130 | $83,476,400 | 7,302,620,000 |
| 265 |
Oasis
ROSE
|
$0.010983 | +0.5 % | +0.05 % | +4.53 % | $4,009,290 | $83,338,900 | 7,587,970,000 |
| 266 |
Keeta
KTA
|
$0.158823 | 1.04 % | 5.75 % | 6.52 % | $1,885,060 | $83,286,100 | 524,395,000 |
| 267 |
SOON
SOON
|
$0.176503 | 1.31 % | +4.05 % | +47.4 % | $29,541,600 | $81,391,500 | 461,135,000 |
| 268 |
Everything
EV
|
$0.00080934 | +0.04 % | 0.94 % | +1.61 % | $234,760 | $80,933,500 | 100,000,000,000 |
| 269 |
Irys
IRYS
|
$0.0325077 | +1.39 % | +20.74 % | +6.32 % | $26,216,500 | $80,391,200 | 2,472,990,000 |
| 270 |
Seeker
SKR
|
$0.0152076 | 0.68 % | 4.79 % | 7.18 % | $7,194,970 | $80,323,200 | 5,281,780,000 |
| 271 |
DigiByte
DGB
|
$0.00437013 | +0.09 % | 1.27 % | 4.76 % | $1,772,570 | $79,751,200 | 18,249,200,000 |
| 272 |
would
WOULD
|
$0.079437 | 0.05 % | +1.71 % | 1.71 % | $88,965.6 | $79,393,500 | 999,453,000 |
| 273 |
Grass
GRASS
|
$0.325366 | 0.05 % | 3.65 % | 5.49 % | $16,787,600 | $79,358,500 | 243,905,000 |
| 274 | $1.00019 | +0 % | +1.93 % | +0.04 % | $14,923,500 | $78,511,000 | 78,496,000 | |
| 275 |
Zilliqa
ZIL
|
$0.0039253 | 0.35 % | 1.09 % | +2.64 % | $8,625,270 | $78,440,700 | 19,983,400,000 |
| 276 |
PlaysOut
PLAY
|
$0.116379 | +2.91 % | +10.12 % | +39.47 % | $2,327,770 | $78,107,000 | 671,145,000 |
| 277 |
NEXPACE
NXPC
|
$0.292931 | 0.36 % | 0.19 % | +6.19 % | $32,329,000 | $77,736,600 | 265,375,000 |
| 278 |
Creditcoin
CTC
|
$0.144949 | 0.22 % | 1.67 % | +2.09 % | $5,102,740 | $77,643,000 | 535,659,000 |
| 279 |
Turbo
TURBO
|
$0.00112257 | 0.45 % | +0.22 % | +13.24 % | $19,804,600 | $77,457,200 | 69,000,000,000 |
| 280 |
ApeCoin
APE
|
$0.102053 | 0.26 % | +0.34 % | +20.33 % | $25,433,000 | $76,810,700 | 752,652,000 |
| 281 |
lisUSD
lisUSD
|
$0.998404 | +0.01 % | 0.02 % | 0.01 % | $5,864.88 | $76,183,200 | 76,305,000 |
| 282 |
Amp
AMP
|
$0.00087456 | +0.1 % | +0.24 % | 0.49 % | $4,479,080 | $75,894,800 | 86,781,000,000 |
| 283 |
Dog (Bitcoin)
DOG
|
$0.00075676 | 0.27 % | +3.29 % | +11.04 % | $1,563,850 | $75,675,900 | 100,000,000,000 |
| 284 |
Mina
MINA
|
$0.0588623 | 0.39 % | +1.73 % | +5.65 % | $15,971,700 | $75,531,300 | 1,283,190,000 |
| 285 |
AIOZ Network
AIOZ
|
$0.0603 | +0.31 % | 1.47 % | +13.56 % | $3,649,180 | $75,285,200 | 1,248,510,000 |
| 286 |
Baby Doge Coin
BabyDoge
|
$0 | +0.27 % | +2.61 % | +8.19 % | $6,299,600 | $75,182,400 | 179,186,000,000,000,000 |
| 287 |
Tagger
TAG
|
$0.00067961 | 4.16 % | 3.39 % | 17.02 % | $4,477,980 | $73,672,600 | 108,405,000,000 |
| 288 |
Ontology
ONT
|
$0.0746284 | 0.19 % | 2.52 % | 11.62 % | $18,201,000 | $74,628,400 | 1,000,000,000 |
| 289 |
Toshi
TOSHI
|
$0.00017633 | 0.21 % | 0.51 % | +3.24 % | $8,842,280 | $74,176,600 | 420,670,000,000 |
| 290 |
Holo
HOT
|
$0.00042077 | +0.5 % | +1.09 % | +5.95 % | $5,462,510 | $73,917,400 | 175,671,000,000 |
| 291 |
Nervos Network
CKB
|
$0.00150969 | +0.03 % | 2.26 % | +2.43 % | $4,120,370 | $73,391,400 | 48,613,700,000 |
| 292 |
Fogo
FOGO
|
$0.0192277 | 1.08 % | +0.15 % | +13.95 % | $11,191,300 | $73,238,200 | 3,808,990,000 |
| 293 |
Meteora
MET
|
$0.142501 | +0.04 % | 0.46 % | +7.4 % | $6,750,700 | $73,223,800 | 513,847,000 |
| 294 |
Ronin
RON
|
$0.0945412 | 0.36 % | 9.76 % | +12.31 % | $5,577,270 | $73,023,800 | 772,402,000 |
| 295 |
Wormhole
W
|
$0.0125485 | 0.77 % | +0.58 % | +4.76 % | $38,848,700 | $72,034,500 | 5,740,490,000 |
| 296 |
ZetaChain
ZETA
|
$0.0527403 | 0.93 % | 6.92 % | +7.54 % | $10,670,600 | $71,932,900 | 1,363,910,000 |
| 297 |
Dusk
DUSK
|
$0.142585 | 0.28 % | 4.4 % | 7.84 % | $11,008,200 | $70,864,800 | 497,000,000 |
| 298 |
Nano
XNO
|
$0.529245 | 0.89 % | +5.47 % | +19.88 % | $630,038 | $70,521,000 | 133,248,000 |
| 299 |
AI Rig Complex
ARC
|
$0.0702495 | +0.31 % | +6.47 % | 4.64 % | $5,510,080 | $70,249,300 | 999,998,000 |
