币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 200 |
Kava
KAVA
|
$0.124118 | 1.13 % | 2.38 % | +8.16 % | $5,423,210 | $134,401,000 | 1,082,850,000 |
| 201 |
Falcon USD
USDf
|
$0.998637 | +0.02 % | 0.06 % | +0.04 % | $595,039 | $2,082,590,000 | 2,085,440,000 |
| 202 |
Rain
RAIN
|
$0.00753803 | 1.15 % | +9.43 % | +105.88 % | $30,042,200 | $1,791,240,000 | 237,627,000,000 |
| 203 |
Jupiter Perps LP
JLP
|
$4.66654 | 0.72 % | 0.19 % | +2.86 % | $18,198,400 | $1,699,930,000 | 364,280,000 |
| 204 |
Ondo US Dollar Yield
USDY
|
$1.11366 | +0.07 % | 0.01 % | +0.1 % | $1,367,760 | $693,170,000 | 622,425,000 |
| 205 |
Beldex
BDX
|
$0.0817831 | 0.07 % | 0.26 % | +2.74 % | $11,531,200 | $611,554,000 | 7,477,750,000 |
| 206 |
Usual USD
USD0
|
$0.998074 | 0.02 % | 0.03 % | 0.03 % | $233,384 | $565,931,000 | 567,023,000 |
| 207 |
USDai
USDAI
|
$1.00029 | +0.02 % | +0.03 % | +0.03 % | $4,865.84 | $501,499,000 | 501,351,000 |
| 208 |
GHO
GHO
|
$0.999813 | 0.01 % | +0.05 % | +0.08 % | $301,594 | $418,970,000 | 419,048,000 |
| 209 |
Zeebu
ZBU
|
$0.925774 | 1.14 % | 8.93 % | 8.12 % | $300,780 | $382,926,000 | 413,628,000 |
| 210 |
Fasttoken
FTN
|
$0.7678 | 0.16 % | 7.9 % | 57.19 % | $19,492,800 | $334,961,000 | 436,262,000 |
| 211 |
SwissBorg
BORG
|
$0.309671 | 1 % | +0.37 % | +12.37 % | $456,216 | $304,175,000 | 982,252,000 |
| 212 |
Legacy Frax Dollar
FRAX
|
$0.995342 | +0.16 % | +0.12 % | +0.2 % | $126,601 | $282,162,000 | 283,483,000 |
| 213 |
Loaded Lions
LION
|
$0.00741817 | 0.55 % | +0.14 % | 1.17 % | $722,329 | $228,815,000 | 30,845,200,000 |
| 214 |
Undeads Games
UDS
|
$2.94 | +0.08 % | +3.26 % | +30.6 % | $1,818,800 | $224,929,000 | 76,506,500 |
| 215 |
Zano
ZANO
|
$13.2623 | +0.44 % | 0.17 % | 0.28 % | $1,741,530 | $198,978,000 | 15,003,300 |
| 216 |
Ailey
ALE
|
$0.445021 | 0.15 % | 0.26 % | +0.72 % | $345,002 | $185,271,000 | 416,319,000 |
| 217 |
WeFi
WFI
|
$2.43612 | 0.68 % | +2.26 % | +13.7 % | $6,354,400 | $182,181,000 | 74,783,200 |
| 218 |
Ribbita by Virtuals
TIBBIR
|
$0.182119 | 1.39 % | +1.04 % | +2.87 % | $7,670,920 | $182,119,000 | 1,000,000,000 |
| 219 |
Concordium
CCD
|
$0.0153092 | 0.11 % | +0.73 % | 15.37 % | $288,652 | $180,022,000 | 11,759,100,000 |
| 220 |
Ultima
ULTIMA
|
$4,768.68 | 0.12 % | 16.66 % | +55.78 % | $20,602,500 | $178,391,000 | 37,409 |
| 221 |
SoSoValue
SOSO
|
$0.623709 | +0.27 % | +9.58 % | +5.32 % | $12,724,000 | $171,374,000 | 274,767,000 |
| 222 |
StandX DUSD
DUSD
|
$0.99936 | 0.03 % | 0.03 % | +0.05 % | $13,692,000 | $166,347,000 | 166,454,000 |
| 223 |
Aster USDF
USDF
|
$0.998634 | 0.02 % | 0.03 % | +0.06 % | $205,798 | $163,846,000 | 164,070,000 |
| 224 |
48 Club Token
KOGE
|
$48.0022 | 0.02 % | 0.02 % | +0.02 % | $415,975,000 | $162,642,000 | 3,388,230 |
| 225 |
BitMart Token
BMX
|
$0.498344 | 0.2 % | 0.25 % | 0.81 % | $2,633,710 | $161,604,000 | 324,282,000 |
| 226 |
Legacy Token
LGCT
|
$1.50511 | 1.24 % | 3.97 % | 10.97 % | $4,246,760 | $159,752,000 | 106,139,000 |
| 227 |
pippin
PIPPIN
|
$0.151675 | +2.75 % | +49.65 % | +441.86 % | $125,944,000 | $151,675,000 | 999,996,000 |
| 228 |
GUSD
GUSD
|
$0.999022 | 0.01 % | 0.06 % | 0.01 % | $2,229,870 | $149,294,000 | 149,440,000 |
| 229 |
Audiera
BEAT
|
$1.01094 | 0.65 % | +2.37 % | +16.78 % | $28,397,900 | $140,791,000 | 139,267,000 |
| 230 |
Alchemist AI
ALCH
|
$0.16232 | +0.56 % | 2.47 % | +15.12 % | $53,101,100 | $137,972,000 | 850,000,000 |
| 231 |
Keeta
KTA
|
$0.30791 | 1.19 % | 3.57 % | +21.08 % | $2,903,740 | $136,427,000 | 443,075,000 |
| 232 |
UPCX
UPC
|
$1.39153 | 0.01 % | +4.8 % | 3.26 % | $752,779 | $135,682,000 | 97,505,900 |
| 233 |
Giggle Fund
GIGGLE
|
$134.733 | 4.58 % | +17 % | +26.51 % | $126,292,000 | $134,733,000 | 1,000,000 |
| 234 |
Mina
MINA
|
$0.106379 | 2.08 % | +0.66 % | +2.14 % | $11,011,800 | $134,474,000 | 1,264,110,000 |
| 235 |
Shuffle
SHFL
|
$0.374614 | +0.62 % | 2.57 % | 3.46 % | $365,713 | $132,257,000 | 353,049,000 |
| 236 |
币安人生
币安人生
|
$0.132 | 1.75 % | +7.69 % | +46.82 % | $25,559,000 | $132,000,000 | 1,000,000,000 |
| 237 |
0x Protocol
ZRX
|
$0.155358 | 1 % | 2.1 % | +0.32 % | $19,493,600 | $131,805,000 | 848,397,000 |
| 238 |
Folks Finance
FOLKS
|
$10.7256 | 5.43 % | +12.77 % | +36.47 % | $21,300,400 | $130,835,000 | 12,198,400 |
| 239 |
Axelar
AXL
|
$0.120191 | 1.03 % | 3.31 % | 6.58 % | $11,041,800 | $129,735,000 | 1,079,400,000 |
| 240 |
AUSD
AUSD
|
$0.999696 | 0.02 % | 0.02 % | 0 % | $22,492,200 | $128,867,000 | 128,906,000 |
| 241 |
Ravencoin
RVN
|
$0.00810498 | 1.86 % | 3.71 % | +1.82 % | $5,460,190 | $128,553,000 | 15,860,900,000 |
| 242 |
GoМining
GOMINING
|
$0.311241 | 0.03 % | +0.14 % | +6.37 % | $9,879,740 | $126,542,000 | 406,572,000 |
| 242 |
STASIS EURO
EURS
|
$1.12016 | 0 % | 0 % | 0 % | $0 | $139,040,000 | 124,126,000 |
| 243 |
Velo
VELO
|
$0.00714201 | 3.29 % | +12.97 % | +36.37 % | $19,410,400 | $125,441,000 | 17,563,900,000 |
| 244 |
Fellaz
FLZ
|
$0.265344 | 0.09 % | +0.54 % | +1.27 % | $3,808,410 | $125,209,000 | 471,875,000 |
| 245 | $0.0112081 | 0.4 % | 0.33 % | 1.4 % | $4,220,800 | $125,026,000 | 11,155,000,000 | |
| 246 |
SLT
SLT
|
$14.5628 | 0.14 % | +0.31 % | +3.4 % | $71,033 | $123,783,000 | 8,500,000 |
| 247 |
Official Melania Meme
MELANIA
|
$0.130724 | 0.34 % | +2.28 % | +6.97 % | $4,563,910 | $121,900,000 | 932,497,000 |
| 248 |
Baby Doge Coin
BabyDoge
|
$0 | 1.18 % | 0.83 % | +0.94 % | $7,169,870 | $121,842,000 | 172,587,000,000,000,000 |
| 249 |
Nervos Network
CKB
|
$0.00254689 | 1.33 % | 2.96 % | +1.82 % | $5,812,760 | $121,591,000 | 47,741,000,000 |
| 250 |
Mog Coin
MOG
|
$0.00000031 | 2.45 % | +6.39 % | +13.42 % | $24,515,200 | $121,372,000 | 390,568,000,000,000 |
| 251 | $0.369119 | 7.42 % | +16.97 % | +43.76 % | $15,302,900 | $121,182,000 | 328,300,000 | |
| 252 |
DigiByte
DGB
|
$0.0066762 | 1.87 % | 0.62 % | +1.36 % | $1,902,010 | $120,355,000 | 18,027,500,000 |
| 253 |
Ronin
RON
|
$0.166869 | 1.03 % | 1.94 % | 11.43 % | $2,541,740 | $120,327,000 | 721,087,000 |
| 254 |
Snek
SNEK
|
$0.00159821 | 0.37 % | +2.62 % | +6.08 % | $8,843,710 | $119,416,000 | 74,718,600,000 |
| 255 |
Berachain
BERA
|
$0.876204 | 1.37 % | 5.34 % | 12.11 % | $17,599,700 | $117,707,000 | 134,337,000 |
| 256 |
Dog (Bitcoin)
DOG
|
$0.00116915 | 0.91 % | 2 % | 4.43 % | $2,526,340 | $116,915,000 | 100,000,000,000 |
| 257 |
Open Campus
EDU
|
$0.181676 | +0.12 % | +8.22 % | +19.23 % | $12,337,400 | $114,563,000 | 630,586,000 |
| 258 |
Nano
XNO
|
$0.853019 | 1.73 % | +0.07 % | 1.33 % | $645,570 | $113,663,000 | 133,248,000 |
| 259 |
Verge
XVG
|
$0.00682324 | 0.14 % | +0.71 % | 7.01 % | $5,625,690 | $112,733,000 | 16,522,000,000 |
| 260 |
Frax USD
FRXUSD
|
$1.00377 | +0.17 % | +0.39 % | +0.3 % | $869.23 | $112,492,000 | 112,070,000 |
| 261 | $0.0148972 | 0.69 % | 0.79 % | +6.48 % | $9,533,770 | $112,202,000 | 7,531,740,000 | |
| 262 |
YZY MONEY
YZY
|
$0.370908 | +0.24 % | +2.49 % | +2.89 % | $13,130,900 | $111,272,000 | 300,000,000 |
| 263 |
Aleo
ALEO
|
$0.160172 | 0.51 % | 3.93 % | 10.98 % | $3,298,840 | $110,955,000 | 692,722,000 |
| 264 |
AWE
AWE
|
$0.0570512 | 0.69 % | 4.27 % | +12.3 % | $45,801,400 | $110,817,000 | 1,942,420,000 |
| 265 |
Astar
ASTR
|
$0.0133752 | 0.87 % | 1.83 % | +6.7 % | $9,243,990 | $110,234,000 | 8,241,690,000 |
| 266 |
Zilliqa
ZIL
|
$0.00561247 | 1.04 % | 2.78 % | 4.58 % | $8,946,550 | $110,006,000 | 19,600,300,000 |
| 267 |
RealLink
REAL
|
$0.0799409 | 0.34 % | 0.43 % | +5.88 % | $12,297,700 | $109,842,000 | 1,374,040,000 |
| 268 |
Unibase
UB
|
$0.0433935 | 0.48 % | +2.42 % | 3.98 % | $17,764,000 | $108,484,000 | 2,500,000,000 |
| 269 |
XPR Network
XPR
|
$0.00383203 | 0.36 % | 1.85 % | +3.03 % | $2,795,590 | $108,107,000 | 28,211,400,000 |
| 270 |
SushiSwap
SUSHI
|
$0.374804 | 1.35 % | 0.88 % | 7.15 % | $15,538,900 | $107,506,000 | 286,832,000 |
| 271 |
Oasis
ROSE
|
$0.0142883 | 0.66 % | 0.89 % | 7.72 % | $2,402,390 | $106,941,000 | 7,484,510,000 |
| 272 |
Euler
EUL
|
$4.41589 | 3.98 % | +8.33 % | +15.13 % | $18,437,800 | $106,427,000 | 24,101,000 |
| 273 |
ViciCoin
VCNT
|
$17.3671 | +0.32 % | +0.46 % | 0.51 % | $183,417 | $105,750,000 | 6,089,110 |
| 274 |
Useless Coin
USELESS
|
$0.105611 | 3.86 % | 7.79 % | +12.96 % | $22,237,500 | $105,515,000 | 999,090,000 |
| 275 |
Sahara AI
SAHARA
|
$0.0427406 | +0.07 % | 3.86 % | 45.24 % | $278,824,000 | $105,200,000 | 2,461,350,000 |
| 276 |
ChainOpera AI
COAI
|
$0.558746 | 1.19 % | +5.06 % | +3.69 % | $22,776,400 | $105,044,000 | 188,000,000 |
| 277 |
Bio Protocol
BIO
|
$0.0560538 | 1.08 % | 3.89 % | 6.12 % | $18,683,600 | $103,838,000 | 1,852,470,000 |
| 278 |
NEXPACE
NXPC
|
$0.466046 | 0.72 % | +2.83 % | +1.53 % | $106,283,000 | $103,809,000 | 222,743,000 |
| 279 |
Yooldo
ESPORTS
|
$0.447189 | +0.75 % | 1.67 % | +9.48 % | $200,384,000 | $103,455,000 | 231,345,000 |
| 280 |
Rollbit Coin
RLB
|
$0.0563388 | +0.18 % | +0.27 % | +4.53 % | $188,193 | $103,297,000 | 1,833,500,000 |
| 281 |
Popcat (SOL)
POPCAT
|
$0.105284 | 1.31 % | 0.85 % | +16.25 % | $20,245,600 | $103,176,000 | 979,973,000 |
| 282 |
Safe
SAFE
|
$0.152532 | 0.62 % | +1.19 % | 0.98 % | $7,024,300 | $102,793,000 | 673,907,000 |
| 283 |
AI Companions
AIC
|
$0.136653 | +0.42 % | 1.9 % | +8.68 % | $7,147,650 | $102,489,000 | 750,000,000 |
| 284 | $1.50187 | 0.63 % | 1.08 % | 15.96 % | $93,909.2 | $102,033,000 | 67,937,200 | |
| 285 |
CoW Protocol
COW
|
$0.192076 | 0.91 % | 1.32 % | +17.01 % | $5,002,430 | $101,936,000 | 530,708,000 |
| 286 |
ZetaChain
ZETA
|
$0.0894117 | 0.83 % | +0.45 % | +2.73 % | $6,208,320 | $100,206,000 | 1,120,730,000 |
| 287 |
Blur
BLUR
|
$0.0379889 | 1.38 % | 1.76 % | 0.26 % | $11,881,800 | $99,703,200 | 2,624,530,000 |
| 288 | $0.00111884 | 1.87 % | 3.74 % | 2 % | $15,409,400 | $99,452,500 | 88,888,900,000 | |
| 289 |
Celo
CELO
|
$0.169297 | 1 % | +0.33 % | +7.09 % | $7,836,690 | $99,341,700 | 586,791,000 |
| 290 |
Qubic
QUBIC
|
$0.00000078 | 2.2 % | 1.86 % | 6.97 % | $2,022,690 | $99,338,300 | 126,979,000,000,000 |
| 291 |
MNEE
MNEE
|
$1.00111 | 0.05 % | 0.06 % | +0.12 % | $101,117 | $98,449,900 | 98,340,900 |
| 292 |
Drift
DRIFT
|
$0.23705 | 0.68 % | 7.09 % | +11.94 % | $12,341,100 | $97,807,100 | 412,601,000 |
| 293 |
VeThor Token
VTHO
|
$0.00099727 | 1.66 % | 1.33 % | +4.3 % | $1,039,820 | $96,547,000 | 96,811,200,000 |
| 294 |
Avantis
AVNT
|
$0.372865 | 0.98 % | 4.73 % | 3.62 % | $34,666,600 | $96,276,100 | 258,206,000 |
| 295 |
Burnedfi
BURN
|
$7.73908 | +0.16 % | +4.3 % | +40.59 % | $564,814 | $96,065,900 | 12,413,100 |
| 296 |
Alchemy Pay
ACH
|
$0.00977153 | 0.79 % | 1.06 % | +5.74 % | $5,636,660 | $95,033,600 | 9,725,550,000 |
| 297 |
Siacoin
SC
|
$0.0016876 | 1.1 % | 0.2 % | +6.06 % | $5,446,710 | $94,549,100 | 56,025,600,000 |
| 298 |
Rekt (rekt.com)
REKT
|
$0.00000034 | 2.6 % | +4.03 % | +95.56 % | $926,342 | $94,366,200 | 279,884,000,000,000 |
