币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 200 |
Core
CORE
|
$0.0806065 | 0.91 % | 0.21 % | +2.71 % | $5,970,540 | $86,563,500 | 1,073,900,000 |
| 201 |
Shido ETH
SHIDO
|
$3,020,050,000 | 0 % | +2,329,970,000,000,000 % | +2,614,010,000,000,000 % | $0 | $51,601,800,000,000,000,000 | 17,086,400,000 |
| 201 |
Rain
RAIN
|
$0.00925805 | 0.16 % | +0.89 % | 4.44 % | $32,147,900 | $4,425,490,000 | 478,015,000,000 |
| 202 |
Falcon USD
USDf
|
$0.997072 | 0.01 % | +0.13 % | 0.04 % | $1,333,440 | $1,622,610,000 | 1,627,380,000 |
| 203 |
Jupiter Perps LP
JLP
|
$3.65963 | 0.74 % | +0.36 % | +5.82 % | $26,573,500 | $1,102,920,000 | 301,374,000 |
| 204 |
Ondo US Dollar Yield
USDY
|
$1.12168 | 0.02 % | +0.95 % | +0.81 % | $255,161 | $873,388,000 | 778,640,000 |
| 205 |
Beldex
BDX
|
$0.0800697 | +0.18 % | +0.36 % | 0.06 % | $11,701,400 | $609,004,000 | 7,605,930,000 |
| 206 |
Usual USD
USD0
|
$0.998413 | 0.01 % | +0 % | +0.01 % | $393,980 | $571,462,000 | 572,371,000 |
| 207 |
GHO
GHO
|
$1.00088 | 0.04 % | +0.06 % | +0.18 % | $1,065,990 | $527,901,000 | 527,438,000 |
| 208 |
USDai
USDAI
|
$0.99983 | +0 % | 0.03 % | 0 % | $601,118 | $501,266,000 | 501,351,000 |
| 209 |
Fasttoken
FTN
|
$1.0882 | +0 % | 0.06 % | 0.1 % | $62,208.2 | $474,741,000 | 436,262,000 |
| 210 |
Power Protocol
POWER
|
$1.85842 | +0.24 % | +3.48 % | +206.91 % | $100,020,000 | $390,268,000 | 210,000,000 |
| 211 |
c8ntinuum
CTM
|
$0.0806008 | 0.65 % | 0.24 % | +4.58 % | $979,077 | $351,383,000 | 4,359,540,000 |
| 212 |
Venice Token
VVV
|
$6.79633 | 0.35 % | +5.49 % | +106.25 % | $88,070,000 | $301,381,000 | 44,344,700 |
| 213 |
siren
SIREN
|
$0.387318 | 0.67 % | +26.77 % | +30.12 % | $48,449,500 | $282,300,000 | 728,858,000 |
| 214 |
Ducky
DUCKY
|
$0.00066733 | 0.63 % | +0.16 % | +5.37 % | $273,566 | $276,542,000 | 414,401,000,000 |
| 215 |
Legacy Frax Dollar
FRAX
|
$0.991788 | 0.06 % | 0 % | +0.06 % | $8,407,040 | $273,718,000 | 275,984,000 |
| 216 |
Peanut
PEANUT
|
$0.00066709 | 0.63 % | +0.12 % | +5.25 % | $342,065 | $273,142,000 | 409,457,000,000 |
| 217 |
Ape and Pepe
APEPE
|
$0.00000103 | 0.07 % | +2.66 % | +7.97 % | $24,837,400 | $216,364,000 | 210,000,000,000,000 |
| 218 |
Zeebu
ZBU
|
$0.469605 | 0.02 % | +2.53 % | +6.03 % | $47,244.6 | $194,242,000 | 413,628,000 |
| 219 |
SuperTrust
SUT
|
$1.00741 | 1.12 % | +43.65 % | +134.12 % | $1,732,370 | $189,800,000 | 188,404,000 |
| 220 |
Undeads Games
UDS
|
$1.88894 | 0.03 % | +3.22 % | +12.35 % | $501,008 | $187,500,000 | 99,262,100 |
| 221 |
SwissBorg
BORG
|
$0.188971 | 0.29 % | 2.11 % | +1.19 % | $485,618 | $185,617,000 | 982,252,000 |
| 222 |
Ultima
ULTIMA
|
$4,893.8 | 0.72 % | 0.92 % | 5.54 % | $16,584,600 | $183,072,000 | 37,409 |
| 223 |
Ribbita by Virtuals
TIBBIR
|
$0.172502 | 1.31 % | +10.98 % | +16.62 % | $9,077,510 | $172,502,000 | 1,000,000,000 |
| 224 |
ADI
ADI
|
$3.24353 | 0.18 % | 2.01 % | +3.57 % | $524,312 | $165,907,000 | 51,150,000 |
| 225 |
48 Club Token
KOGE
|
$48.0004 | +0.01 % | 0.01 % | +0.03 % | $81,030,800 | $162,636,000 | 3,388,230 |
| 226 |
WeFi
WFI
|
$1.99965 | 0.43 % | 1.33 % | 1.83 % | $4,285,560 | $160,485,000 | 80,256,500 |
| 227 |
GUSD
GUSD
|
$0.998954 | 0.02 % | 0.03 % | 0.06 % | $621,947 | $149,284,000 | 149,440,000 |
| 228 |
AUSD
AUSD
|
$0.999821 | 0 % | +0.01 % | 0.01 % | $49,634,100 | $144,011,000 | 144,036,000 |
| 229 |
Aster USDF
USDF
|
$0.998142 | +0 % | 0.02 % | +0.03 % | $97,491 | $142,537,000 | 142,802,000 |
| 230 |
Rollbit Coin
RLB
|
$0.0760788 | +0.05 % | +1.09 % | +3.52 % | $193,915 | $132,423,000 | 1,740,600,000 |
| 231 |
GoМining
GOMINING
|
$0.300936 | 0.13 % | +1.01 % | 5.49 % | $10,596,100 | $122,023,000 | 405,478,000 |
| 232 |
Loaded Lions
LION
|
$0.00388757 | 0.37 % | +0.64 % | 0.06 % | $843,593 | $119,913,000 | 30,845,200,000 |
| 233 |
Keeta
KTA
|
$0.240911 | 0.67 % | +0.27 % | 0.21 % | $3,648,120 | $119,217,000 | 494,859,000 |
| 234 |
Ailey
ALE
|
$0.266678 | 0.07 % | +0.03 % | +0.62 % | $159,983 | $117,264,000 | 439,722,000 |
| 235 |
Comedian
BAN
|
$0.114734 | 0.9 % | +4.85 % | 5.99 % | $6,055,880 | $114,730,000 | 999,962,000 |
| 236 |
Frax USD
FRXUSD
|
$1.00012 | 0.02 % | +0.02 % | +0.06 % | $4,756,360 | $113,642,000 | 113,629,000 |
| 237 |
Light
LIGHT
|
$0.183444 | 1.05 % | 2.9 % | 16.33 % | $0 | $108,485,000 | 591,381,000 |
| 238 |
ViciCoin
VCNT
|
$17.0448 | 0.18 % | +0.05 % | +0.6 % | $202,472 | $103,788,000 | 6,089,110 |
| 239 |
SoSoValue
SOSO
|
$0.377336 | 1.19 % | +9.05 % | +16.6 % | $4,871,760 | $103,680,000 | 274,768,000 |
| 240 |
Fabric Protocol
ROBO
|
$0.0460753 | 7.47 % | +7.43 % | +104.43 % | $139,635,000 | $102,794,000 | 2,231,000,000 |
| 241 |
BitMart Token
BMX
|
$0.316451 | 0.19 % | 1.04 % | 4.45 % | $9,338,240 | $102,619,000 | 324,282,000 |
| 242 |
StandX DUSD
DUSD
|
$0.998834 | 0.01 % | 0.02 % | 0 % | $1,931,360 | $102,160,000 | 102,279,000 |
| 243 |
SLT
SLT
|
$11.8982 | 0.44 % | 1.66 % | +2.07 % | $332,555 | $101,134,000 | 8,500,000 |
| 244 |
MNEE
MNEE
|
$1.00192 | +0.07 % | +0.08 % | +0 % | $90,288 | $100,715,000 | 100,522,000 |
| 245 |
Opinion
OPN
|
$0.506947 | 1.92 % | +8.46 % | +0.69 % | $0 | $100,629,000 | 198,500,000 |
| 246 |
Zano
ZANO
|
$6.70156 | 2.98 % | +2.5 % | 22.57 % | $1,442,720 | $100,546,000 | 15,003,300 |
| 247 |
Smilek to the Bank
SMILEK
|
$0.00005 | +0.02 % | +6.41 % | +6.41 % | $342,489 | $97,947,900 | 1,958,900,000,000 |
| 248 |
Pieverse
PIEVERSE
|
$0.504332 | 0.09 % | 2.82 % | +18.77 % | $18,346,700 | $96,841,900 | 192,020,000 |
| 249 | $0.362756 | +0.29 % | 0.76 % | 8.52 % | $3,687,990 | $91,779,500 | 253,006,000 | |
| 250 |
Quack AI
Q
|
$0.0249647 | 0.85 % | 1.96 % | +18.79 % | $7,387,220 | $90,293,300 | 3,616,830,000 |
| 251 |
Dohrnii
DHN
|
$5.28514 | 1.93 % | 9.87 % | 10.7 % | $704,323 | $90,244,000 | 17,075,000 |
| 252 |
Oasis
ROSE
|
$0.0114547 | 1.26 % | +3.75 % | 4.21 % | $10,202,400 | $86,469,800 | 7,548,880,000 |
| 253 |
0x Protocol
ZRX
|
$0.10148 | 1.39 % | 5.21 % | 1.15 % | $21,722,300 | $86,095,200 | 848,397,000 |
| 254 |
Sahara AI
SAHARA
|
$0.0293666 | +1.29 % | +10.14 % | +106.67 % | $252,433,000 | $85,432,500 | 2,909,170,000 |
| 255 |
Toshi
TOSHI
|
$0.00020163 | 1.19 % | 1.41 % | +2.8 % | $13,491,900 | $84,820,200 | 420,671,000,000 |
| 256 |
Akash Network
AKT
|
$0.292319 | 1.81 % | 1.35 % | 1.18 % | $2,393,610 | $84,512,900 | 289,112,000 |
| 257 |
Everlyn AI
LYN
|
$0.328464 | +0.67 % | 0.74 % | +2.79 % | $6,404,420 | $83,968,100 | 255,639,000 |
| 258 |
RaveDAO
RAVE
|
$0.348537 | 0.16 % | 7.77 % | +16.32 % | $24,536,600 | $83,360,300 | 239,172,000 |
| 259 | $391.068 | 0.97 % | 0.27 % | 1.89 % | $16,266,700 | $83,355,000 | 213,147 | |
| 260 |
Concordium
CCD
|
$0.00693864 | +0.01 % | +0.05 % | +7.36 % | $345,297 | $83,116,700 | 11,978,800,000 |
| 261 |
Zilliqa
ZIL
|
$0.00414534 | 1.37 % | 0.34 % | +3.23 % | $9,702,820 | $82,644,000 | 19,936,600,000 |
| 262 |
KAITO
KAITO
|
$0.340669 | 2.06 % | +4.28 % | +17.34 % | $15,874,700 | $82,233,700 | 241,389,000 |
| 263 |
Yooldo
ESPORTS
|
$0.301522 | 0.14 % | 1.39 % | 12.2 % | $29,488,900 | $81,969,200 | 271,851,000 |
| 264 |
Shuffle
SHFL
|
$0.214014 | 0 % | 2.52 % | 8.03 % | $260,654 | $81,605,900 | 381,312,000 |
| 265 |
Unibase
UB
|
$0.0324466 | 0.47 % | 7.42 % | 20.91 % | $9,637,700 | $81,116,400 | 2,500,000,000 |
| 266 |
Kusama
KSM
|
$4.46901 | 1.7 % | 5.24 % | 0.86 % | $7,401,850 | $79,771,900 | 17,850,000 |
| 267 |
Jelly-My-Jelly
JELLYJELLY
|
$0.0794283 | +1.74 % | +14.52 % | +28.91 % | $6,787,900 | $79,428,200 | 999,999,000 |
| 268 |
Ronin
RON
|
$0.101921 | 0.73 % | +1.36 % | +6.7 % | $2,811,640 | $78,418,400 | 769,402,000 |
| 269 |
Dog (Bitcoin)
DOG
|
$0.00077309 | 1.16 % | +1.31 % | 12.92 % | $2,120,000 | $77,309,300 | 100,000,000,000 |
| 270 |
Creditcoin
CTC
|
$0.148187 | 1.13 % | 4.5 % | +0.5 % | $3,529,720 | $77,155,000 | 520,659,000 |
| 271 |
EUR CoinVertible
EURCV
|
$1.1606 | 0.12 % | 1.13 % | 1.47 % | $10,953,600 | $76,316,400 | 65,755,900 |
| 272 |
dYdX
DYDX
|
$0.0921348 | 2.47 % | +0.1 % | +5.63 % | $13,131,000 | $76,288,200 | 828,007,000 |
| 273 |
ZORA
ZORA
|
$0.0170579 | 1.14 % | 1.64 % | 9.65 % | $13,933,900 | $76,248,900 | 4,470,000,000 |
| 274 |
lisUSD
lisUSD
|
$0.997213 | 0.15 % | 0.24 % | 0.12 % | $4,845.6 | $76,070,600 | 76,283,200 |
| 275 |
AIOZ Network
AIOZ
|
$0.0612501 | 0.91 % | +0.08 % | +0.2 % | $4,121,680 | $75,898,400 | 1,239,150,000 |
| 276 |
ApeCoin
APE
|
$0.0986346 | 1.92 % | 4.08 % | 2.84 % | $26,831,500 | $74,237,500 | 752,652,000 |
| 277 |
DigiByte
DGB
|
$0.00406579 | 1 % | 0.25 % | 0.04 % | $1,884,040 | $73,894,600 | 18,174,800,000 |
| 278 | $0.00661147 | 0.77 % | 3.51 % | +4.23 % | $5,225,390 | $73,751,000 | 11,155,000,000 | |
| 279 |
Grass
GRASS
|
$0.299157 | 0.11 % | +3.04 % | +76.61 % | $44,960,500 | $72,965,800 | 243,905,000 |
| 280 |
RealLink
REAL
|
$0.0529062 | 1.23 % | +1 % | +7.33 % | $4,258,750 | $72,695,300 | 1,374,040,000 |
| 281 |
USDH
USDH
|
$1.00035 | +0.1 % | +0.05 % | +0.08 % | $15,213,000 | $71,968,300 | 71,942,900 |
| 282 |
MetYa
MY
|
$0.0727733 | 1.73 % | 4.14 % | 42.2 % | $7,935,570 | $71,800,000 | 986,625,000 |
| 283 |
Nervos Network
CKB
|
$0.00148578 | 1.09 % | 1.88 % | +0.44 % | $3,109,820 | $71,792,400 | 48,319,700,000 |
| 284 |
Safe
SAFE
|
$0.100355 | 1.18 % | 1.74 % | +1.35 % | $1,735,670 | $71,656,900 | 714,032,000 |
| 285 |
SuperVerse
SUPER
|
$0.112446 | 1.52 % | 0.33 % | +6.24 % | $5,625,960 | $71,646,500 | 637,163,000 |
| 286 |
Movement
MOVE
|
$0.0213622 | 1.34 % | 1.62 % | +2.09 % | $19,186,700 | $71,429,800 | 3,343,750,000 |
| 287 |
GMX
GMX
|
$6.85733 | 1.12 % | +1.21 % | +10.57 % | $6,794,540 | $71,345,000 | 10,404,200 |
| 288 |
ZetaChain
ZETA
|
$0.0536953 | 1.27 % | 4.78 % | +10.74 % | $40,778,600 | $70,623,900 | 1,315,270,000 |
| 289 |
ETHGas
GWEI
|
$0.0403494 | 0.46 % | 4.65 % | +32.47 % | $32,934,000 | $70,611,500 | 1,750,000,000 |
| 290 |
Mina
MINA
|
$0.0552859 | 1.34 % | 1.83 % | 3.21 % | $5,056,060 | $70,572,000 | 1,276,490,000 |
| 291 |
Nano
XNO
|
$0.528906 | +0.1 % | +2.08 % | +5.74 % | $573,161 | $70,475,800 | 133,248,000 |
| 292 |
SOON
SOON
|
$0.159223 | 1.63 % | 3.89 % | +2.45 % | $3,177,100 | $69,365,500 | 435,649,000 |
| 293 |
Brett (Based)
BRETT
|
$0.00688211 | 1.87 % | +0.4 % | +2.49 % | $9,476,330 | $68,821,100 | 10,000,000,000 |
| 294 |
MindWaveDAO
NILA
|
$0.0807871 | 0.79 % | 0.78 % | 0.62 % | $262,711 | $68,084,700 | 842,766,000 |
| 295 |
NEXPACE
NXPC
|
$0.269991 | 0.98 % | 1.53 % | +5.4 % | $7,047,680 | $68,068,700 | 252,115,000 |
| 296 |
Baby Doge Coin
BabyDoge
|
$0 | 0.65 % | +0.11 % | +4.55 % | $4,488,140 | $67,662,000 | 177,870,000,000,000,000 |
| 297 | $90.1997 | 1.12 % | +11.94 % | +49.14 % | $9,307,360 | $67,465,500 | 747,957 | |
| 298 |
APES
APES
|
$0.0672425 | 0.64 % | 0.11 % | +6.4 % | $363,845 | $67,242,200 | 999,995,000 |
