币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 200 |
Gas
GAS
|
$2.12477 | 0.56 % | 1.81 % | 0.86 % | $5,694,620 | $138,094,000 | 64,992,300 |
| 201 |
Rain
RAIN
|
$0.00947118 | +0.13 % | +6.71 % | +7.16 % | $63,903,900 | $3,217,410,000 | 339,705,000,000 |
| 202 |
Falcon USD
USDf
|
$0.996833 | 0 % | +0.03 % | +0.01 % | $1,887,910 | $2,050,580,000 | 2,057,090,000 |
| 203 |
Jupiter Perps LP
JLP
|
$4.93577 | +0.22 % | +0.08 % | +4.62 % | $28,535,200 | $1,628,160,000 | 329,870,000 |
| 204 |
Ondo US Dollar Yield
USDY
|
$1.1176 | 0.24 % | 0.17 % | +0.08 % | $1,102,630 | $695,318,000 | 622,154,000 |
| 205 |
Beldex
BDX
|
$0.0902076 | +0.72 % | +0.87 % | +0.68 % | $19,304,400 | $686,055,000 | 7,605,300,000 |
| 206 |
c8ntinuum
CTM
|
$0.133844 | +0.22 % | +0.28 % | +6.73 % | $1,290,850 | $583,497,000 | 4,359,540,000 |
| 207 |
Usual USD
USD0
|
$0.998236 | +0 % | 0.01 % | 0.07 % | $2,725,970 | $572,309,000 | 573,320,000 |
| 208 |
USDai
USDAI
|
$1.00026 | 0.02 % | 0.01 % | 0.02 % | $3,287,980 | $501,483,000 | 501,351,000 |
| 209 |
GHO
GHO
|
$0.999474 | 0 % | 0.01 % | +0.12 % | $1,784,590 | $494,742,000 | 495,002,000 |
| 210 |
Fasttoken
FTN
|
$1.08813 | 0.06 % | 0.07 % | +0.17 % | $12,620,600 | $474,709,000 | 436,262,000 |
| 211 |
River
RIVER
|
$18.494 | 4.44 % | 26.39 % | +16.02 % | $48,870,200 | $362,482,000 | 19,600,000 |
| 212 |
Legacy Frax Dollar
FRAX
|
$0.993602 | +0 % | +0.14 % | +0.03 % | $6,119,350 | $274,388,000 | 276,155,000 |
| 213 |
SwissBorg
BORG
|
$0.265855 | +0.1 % | 1.61 % | +2.43 % | $685,046 | $261,137,000 | 982,252,000 |
| 214 |
Ultima
ULTIMA
|
$6,948.03 | 0.36 % | +2.15 % | +28.99 % | $25,104,200 | $259,919,000 | 37,409 |
| 215 |
Undeads Games
UDS
|
$2.3699 | 0.14 % | 1.32 % | 8.64 % | $1,304,400 | $235,207,000 | 99,247,600 |
| 216 |
Ape and Pepe
APEPE
|
$0.00000109 | +0.16 % | +0.52 % | 1.04 % | $21,544,400 | $228,806,000 | 210,000,000,000,000 |
| 217 |
Loaded Lions
LION
|
$0.00697285 | 0.38 % | 2.43 % | 0.79 % | $859,621 | $215,079,000 | 30,845,200,000 |
| 218 |
Zeebu
ZBU
|
$0.518464 | +0.09 % | 0.52 % | 10.08 % | $82,599.1 | $214,451,000 | 413,628,000 |
| 219 |
WeFi
WFI
|
$2.755 | 0.13 % | +1.97 % | +1.52 % | $4,052,700 | $213,836,000 | 77,617,600 |
| 220 | $2.7531 | +0.59 % | +3.38 % | +7.63 % | $149,167 | $187,038,000 | 67,937,200 | |
| 221 |
Fogo
FOGO
|
$0.0491235 | +2.11 % | 7.94 % | 28.92 % | $0 | $184,571,000 | 3,757,280,000 |
| 222 |
AUSD
AUSD
|
$0.999695 | +0.01 % | +0.02 % | 0.01 % | $35,882,600 | $183,562,000 | 183,618,000 |
| 223 |
Ribbita by Virtuals
TIBBIR
|
$0.179989 | 0.29 % | 5.88 % | +4.47 % | $8,497,930 | $179,989,000 | 1,000,000,000 |
| 224 |
Concordium
CCD
|
$0.0149973 | +0.59 % | +7.03 % | +8.73 % | $891,650 | $177,126,000 | 11,810,600,000 |
| 225 |
Aster USDF
USDF
|
$0.998582 | +0.01 % | +0.13 % | +0.02 % | $259,035 | $171,915,000 | 172,160,000 |
| 226 |
Ailey
ALE
|
$0.390466 | 0.01 % | 0.07 % | 2.28 % | $311,548 | $171,697,000 | 439,722,000 |
| 227 |
GoМining
GOMINING
|
$0.412217 | +0.14 % | +3.05 % | +0.41 % | $14,017,600 | $167,355,000 | 405,988,000 |
| 228 |
Rollbit Coin
RLB
|
$0.0928945 | +0.19 % | +0.8 % | +12.59 % | $261,793 | $165,404,000 | 1,780,550,000 |
| 229 |
48 Club Token
KOGE
|
$47.9838 | 0.01 % | +0 % | +0.08 % | $99,017,000 | $162,580,000 | 3,388,230 |
| 230 |
StandX DUSD
DUSD
|
$0.99943 | +0.02 % | +0.01 % | +0.15 % | $2,928,170 | $161,834,000 | 161,926,000 |
| 231 |
Zano
ZANO
|
$10.2859 | +0.36 % | 5.26 % | +3.84 % | $1,734,760 | $154,322,000 | 15,003,300 |
| 232 |
GUSD
GUSD
|
$0.999249 | +0 % | +0.05 % | +0.08 % | $848,447 | $149,328,000 | 149,440,000 |
| 233 |
SoSoValue
SOSO
|
$0.542094 | +0.04 % | 0.5 % | +0.28 % | $5,446,350 | $148,949,000 | 274,767,000 |
| 234 |
STASIS EURO
EURS
|
$1.17364 | +0 % | +1 % | 0.4 % | $0 | $145,679,000 | 124,126,000 |
| 235 |
Kusama
KSM
|
$7.79942 | 0.31 % | 3.41 % | +0.94 % | $8,010,880 | $137,442,000 | 17,622,000 |
| 236 |
Core
CORE
|
$0.130574 | 0 % | 0.43 % | +5.31 % | $11,057,500 | $136,180,000 | 1,042,940,000 |
| 237 |
Keeta
KTA
|
$0.286362 | +0.11 % | 1.66 % | +24.95 % | $7,438,050 | $135,969,000 | 474,816,000 |
| 238 |
Venice Token
VVV
|
$3.09535 | 0.92 % | 5.78 % | +52.53 % | $7,504,580 | $134,969,000 | 43,603,700 |
| 239 |
Alchemist AI
ALCH
|
$0.157916 | 1.77 % | +9.69 % | +31.67 % | $33,575,100 | $134,229,000 | 850,000,000 |
| 240 |
Movement
MOVE
|
$0.0421988 | 0.21 % | +14.9 % | +13.76 % | $163,812,000 | $134,159,000 | 3,179,200,000 |
| 241 |
Safe
SAFE
|
$0.193023 | +1.78 % | +15.84 % | +23.82 % | $54,042,400 | $132,661,000 | 687,282,000 |
| 242 |
Nervos Network
CKB
|
$0.00274715 | 0.54 % | 4.97 % | +2.82 % | $6,772,070 | $131,958,000 | 48,034,600,000 |
| 243 |
SLT
SLT
|
$15.4639 | +0.09 % | +0.66 % | +4.58 % | $164,941 | $131,443,000 | 8,500,000 |
| 244 |
Turbo
TURBO
|
$0.00187798 | +0.03 % | 6.08 % | 2.71 % | $23,262,900 | $129,581,000 | 69,000,000,000 |
| 245 |
Frax USD
FRXUSD
|
$0.999751 | 0.01 % | +0.01 % | 0.01 % | $4,987,820 | $128,066,000 | 128,098,000 |
| 246 |
Prom
PROM
|
$7.00087 | 1.12 % | +0.38 % | +7.45 % | $15,431,900 | $127,766,000 | 18,250,000 |
| 247 |
Meteora
MET
|
$0.257944 | 0.5 % | 7.24 % | 1.51 % | $23,775,800 | $126,955,000 | 492,180,000 |
| 248 |
Baby Doge Coin
BabyDoge
|
$0 | 0.32 % | 2.28 % | +6.38 % | $8,879,880 | $126,679,000 | 174,871,000,000,000,000 |
| 249 |
Pirate Chain
ARRR
|
$0.633119 | 3.99 % | +33.46 % | +161.72 % | $1,140,650 | $124,227,000 | 196,214,000 |
| 250 |
yearn.finance
YFI
|
$3,537.23 | 0.27 % | 1.57 % | 1.87 % | $12,539,300 | $124,128,000 | 35,092 |
| 251 |
0x Protocol
ZRX
|
$0.145791 | +1.23 % | +0.27 % | +3.08 % | $24,532,800 | $123,688,000 | 848,397,000 |
| 252 |
Ravencoin
RVN
|
$0.00768936 | 0.24 % | 3.82 % | +1.44 % | $10,960,200 | $123,211,000 | 16,023,600,000 |
| 253 |
BitMart Token
BMX
|
$0.375127 | 3.68 % | +2.04 % | +4.37 % | $6,317,560 | $121,647,000 | 324,282,000 |
| 254 |
Mog Coin
MOG
|
$0.00000031 | 3.03 % | 9.45 % | 2.91 % | $12,089,600 | $121,151,000 | 390,568,000,000,000 |
| 255 |
Yooldo
ESPORTS
|
$0.440853 | +0.38 % | +2.29 % | +3.88 % | $149,580,000 | $119,362,000 | 270,752,000 |
| 256 |
Velo
VELO
|
$0.00669375 | 0.6 % | 0.94 % | 8.78 % | $13,634,100 | $117,568,000 | 17,563,900,000 |
| 257 |
Verge
XVG
|
$0.00709392 | 4.49 % | +2.84 % | +25.05 % | $34,514,600 | $117,205,000 | 16,522,000,000 |
| 258 |
DigiByte
DGB
|
$0.00625428 | 1.22 % | +2.63 % | +6.2 % | $4,411,290 | $113,206,000 | 18,100,600,000 |
| 259 |
Mina
MINA
|
$0.088467 | 1.29 % | 2.06 % | +5.29 % | $16,425,100 | $112,377,000 | 1,270,270,000 |
| 260 |
Fellaz
FLZ
|
$0.234817 | 0.01 % | 0.3 % | 2.28 % | $4,023,730 | $110,804,000 | 471,875,000 |
| 261 | $0.00992944 | 0.08 % | 1.48 % | +3.85 % | $4,569,720 | $110,763,000 | 11,155,000,000 | |
| 262 |
RealLink
REAL
|
$0.0804311 | +0.15 % | +2.8 % | +6.79 % | $7,636,470 | $110,516,000 | 1,374,040,000 |
| 263 |
Zilliqa
ZIL
|
$0.00560514 | 0.42 % | 2.74 % | +6.98 % | $13,937,800 | $110,136,000 | 19,649,100,000 |
| 264 |
Frax (prev. FXS)
FRAX
|
$1.24096 | +8.33 % | +58.93 % | +21.66 % | $11,952,600 | $110,025,000 | 88,661,000 |
| 265 |
AWE
AWE
|
$0.0563238 | 0.03 % | 2.5 % | 2.17 % | $6,768,140 | $109,404,000 | 1,942,420,000 |
| 266 |
Ronin
RON
|
$0.148823 | 0.09 % | 8.99 % | +7.17 % | $8,169,690 | $108,500,000 | 729,054,000 |
| 267 |
Useless Coin
USELESS
|
$0.108385 | +0.84 % | 5.2 % | +2.07 % | $32,271,800 | $108,287,000 | 999,090,000 |
| 268 |
Shuffle
SHFL
|
$0.289856 | 0 % | +3.39 % | 1.31 % | $244,761 | $106,434,000 | 367,196,000 |
| 269 |
Oasis
ROSE
|
$0.014204 | 3.2 % | +1.67 % | +19.57 % | $14,515,700 | $106,374,000 | 7,489,040,000 |
| 270 |
ORDI
ORDI
|
$5.03993 | 0.05 % | 2.29 % | +12.35 % | $44,785,300 | $105,839,000 | 21,000,000 |
| 271 |
XPR Network
XPR
|
$0.00373025 | +0.13 % | +1.35 % | +15.46 % | $3,512,590 | $105,810,000 | 28,365,400,000 |
| 272 |
YZY MONEY
YZY
|
$0.351407 | +0.15 % | 0.24 % | 2.77 % | $1,369,770 | $105,422,000 | 300,000,000 |
| 273 |
ViciCoin
VCNT
|
$17.1765 | 0.1 % | +0.17 % | +0.66 % | $230,234 | $104,590,000 | 6,089,110 |
| 274 |
MetYa
MY
|
$0.10646 | 0.15 % | +0 % | 4.24 % | $6,747,540 | $104,357,000 | 980,252,000 |
| 275 |
Open Campus
EDU
|
$0.160376 | 1.58 % | +1.96 % | +6.85 % | $9,030,620 | $104,159,000 | 649,465,000 |
| 276 |
Alchemy Pay
ACH
|
$0.0105242 | +0.62 % | 3.98 % | +14.42 % | $16,518,100 | $103,587,000 | 9,842,780,000 |
| 277 |
Linea
LINEA
|
$0.00662147 | 0.24 % | 3.52 % | 2.64 % | $45,624,100 | $102,515,000 | 15,482,100,000 |
| 278 |
Yei Finance
CLO
|
$0.792184 | 3.43 % | +12.65 % | +33.65 % | $16,199,200 | $102,271,000 | 129,100,000 |
| 279 |
MNEE
MNEE
|
$0.997658 | 0.42 % | +0 % | 0.02 % | $80,178.7 | $101,553,000 | 101,791,000 |
| 280 |
Berachain
BERA
|
$0.713368 | +0.05 % | 4.13 % | +18.77 % | $319,318,000 | $101,116,000 | 141,745,000 |
| 281 |
Nano
XNO
|
$0.755463 | 0.87 % | +2.45 % | +4.77 % | $1,184,360 | $100,664,000 | 133,248,000 |
| 282 |
Aleo
ALEO
|
$0.123826 | +0.92 % | +1.41 % | +2.14 % | $14,144,000 | $100,129,000 | 808,626,000 |
| 283 |
ZetaChain
ZETA
|
$0.0821569 | +1.43 % | +1.21 % | +7.36 % | $8,002,050 | $100,067,000 | 1,218,000,000 |
| 284 |
Dohrnii
DHN
|
$5.85377 | 0.01 % | 0.62 % | +0.68 % | $184,339 | $99,953,300 | 17,075,000 |
| 285 |
Moca Network
MOCA
|
$0.025238 | +1.14 % | +7.95 % | +7.66 % | $29,013,200 | $99,758,100 | 3,952,690,000 |
| 286 |
Magic Eden
ME
|
$0.232778 | 0.57 % | +3.55 % | +5.38 % | $84,526,200 | $98,980,700 | 425,215,000 |
| 287 | $0.0129646 | 1.32 % | +0.85 % | +1.42 % | $11,098,100 | $97,720,300 | 7,537,470,000 | |
| 288 |
SushiSwap
SUSHI
|
$0.338491 | 0.24 % | 4.12 % | +3.43 % | $15,309,900 | $97,090,800 | 286,834,000 |
| 289 |
Kava
KAVA
|
$0.0892004 | +0.46 % | 1.96 % | +4.78 % | $9,104,630 | $96,590,400 | 1,082,850,000 |
| 290 |
Irys
IRYS
|
$0.0459405 | +0.46 % | 4.6 % | 1.59 % | $12,787,800 | $96,251,100 | 2,095,120,000 |
| 291 |
Qubic
QUBIC
|
$0.00000072 | +0.01 % | 1.96 % | +3.56 % | $1,403,030 | $95,976,700 | 133,049,000,000,000 |
| 292 |
The White Whale
WHITEWHALE
|
$0.0952372 | +6.33 % | 7.2 % | 6.47 % | $49,201,500 | $95,220,300 | 999,823,000 |
| 293 |
Popcat (SOL)
POPCAT
|
$0.097082 | 0.5 % | 8.24 % | 3.24 % | $24,332,700 | $95,137,700 | 979,973,000 |
| 294 |
Drift
DRIFT
|
$0.171602 | 0.94 % | 2.83 % | +5.28 % | $34,244,600 | $94,883,800 | 552,930,000 |
| 295 |
Siacoin
SC
|
$0.00168784 | 0.43 % | 5.02 % | 1.35 % | $5,994,020 | $94,562,100 | 56,025,600,000 |
| 296 |
SPACE ID
ID
|
$0.0732591 | +0.01 % | 4.77 % | +2.82 % | $13,889,400 | $94,036,800 | 1,283,620,000 |
| 297 |
Blur
BLUR
|
$0.0344853 | 0.35 % | 4.13 % | +8.47 % | $178,488,000 | $92,781,000 | 2,690,450,000 |
| 298 |
Astar
ASTR
|
$0.0112023 | +0.08 % | 3.14 % | +3.7 % | $4,272,770 | $92,710,200 | 8,276,000,000 |
| 299 |
Stargate Finance
STG
|
$0.140231 | 0.05 % | 0.57 % | +17.61 % | $8,032,720 | $92,685,700 | 660,951,000 |
