币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 599 |
B3 (Base)
B3
|
$0.00099016 | 0.25 % | +0.11 % | +0.01 % | $2,679,680 | $31,595,300 | 31,909,200,000 |
| 600 |
Pepecoin
PEP
|
$0.00030923 | +1.05 % | 6.25 % | +14.99 % | $184,287 | $31,289,900 | 101,188,000,000 |
| 601 |
dKargo
DKA
|
$0.00624101 | +0.09 % | 1.32 % | 3.02 % | $2,424,650 | $31,205,100 | 5,000,000,000 |
| 602 |
ChainGPT
CGPT
|
$0.0355521 | 0.08 % | 1.41 % | +7.03 % | $7,787,120 | $31,135,400 | 875,769,000 |
| 603 |
Aergo
AERGO
|
$0.0633 | 0.53 % | 1.07 % | 3.59 % | $8,153,920 | $31,017,000 | 490,000,000 |
| 604 |
Collector Crypt
CARDS
|
$0.0809684 | 1.78 % | 20.4 % | +41.15 % | $4,610,210 | $30,789,500 | 380,265,000 |
| 605 |
Ponke
PONKE
|
$0.0553858 | +0.18 % | 1.96 % | +7.87 % | $5,371,560 | $30,769,300 | 555,544,000 |
| 606 |
THENA
THE
|
$0.2509 | 0.8 % | +1.43 % | +11.02 % | $9,024,090 | $30,663,700 | 122,215,000 |
| 607 |
QANplatform
QANX
|
$0.0171441 | 2.14 % | 0.3 % | +0.23 % | $326,127 | $30,573,700 | 1,783,340,000 |
| 608 |
Pixels
PIXEL
|
$0.00957422 | 0.09 % | 4.25 % | +8.25 % | $6,280,720 | $30,517,200 | 3,187,440,000 |
| 609 | $0.231878 | 0 % | 0 % | 5.81 % | $0 | $30,477,600 | 131,438,000 | |
| 610 |
Vine Coin
VINE
|
$0.0304168 | 0.27 % | 4.12 % | 1.12 % | $6,492,700 | $30,416,600 | 999,994,000 |
| 611 |
Pocket Network
POKT
|
$0.0133619 | 0.03 % | +2.6 % | +4.41 % | $2,259,320 | $30,406,200 | 2,275,580,000 |
| 612 |
Hyperlane
HYPER
|
$0.138141 | 0.49 % | 2.72 % | +10.05 % | $15,381,200 | $30,387,300 | 219,973,000 |
| 613 |
Firo
FIRO
|
$1.67282 | 2.4 % | +17.13 % | +36.82 % | $889,039 | $30,360,100 | 18,149,100 |
| 614 |
Banana Gun
BANANA
|
$7.53923 | 0.93 % | 1.96 % | +4.27 % | $9,430,030 | $30,208,100 | 4,006,790 |
| 615 |
TROLL (SOL)
TROLL
|
$0.030154 | +0.43 % | 8.27 % | 2.12 % | $2,599,780 | $30,120,500 | 998,888,000 |
| 616 |
MediBloc
MED
|
$0.00281799 | 0.23 % | 1.34 % | 13.96 % | $615,835 | $29,994,800 | 10,644,000,000 |
| 617 |
USD CoinVertible
USDCV
|
$0.999999 | +0 % | +0 % | 0.02 % | $5,488,480 | $29,981,400 | 29,981,400 |
| 618 |
Delysium
AGI
|
$0.0180825 | 0.16 % | 4.2 % | 7.29 % | $2,073,750 | $29,714,400 | 1,643,270,000 |
| 619 |
PAAL AI
PAAL
|
$0.0297352 | +0.53 % | +3.58 % | +1.36 % | $5,529,200 | $29,686,200 | 998,352,000 |
| 620 |
STBL
STBL
|
$0.0590871 | +1.17 % | 3.62 % | 0.64 % | $8,186,510 | $29,543,600 | 500,000,000 |
| 621 |
Adshares
ADS
|
$0.761581 | +0.08 % | +1.04 % | +4.59 % | $1,003,470 | $29,494,900 | 38,728,500 |
| 622 | $0.0229542 | +0.31 % | 1.51 % | 1.82 % | $457,833 | $29,239,500 | 1,273,820,000 | |
| 623 |
Bitcoin Diamond
BCD
|
$0.156724 | 0.32 % | +1.77 % | +7.33 % | $0 | $29,228,000 | 186,493,000 |
| 624 |
Degen
DEGEN
|
$0.0013899 | +0.07 % | 4.15 % | +0.32 % | $4,110,590 | $29,208,100 | 21,014,600,000 |
| 625 |
Dogelon Mars
ELON
|
$0.00000005 | +0.31 % | 0.68 % | +4.26 % | $8,156,150 | $29,118,700 | 549,653,000,000,000 |
| 626 |
Cookie DAO
COOKIE
|
$0.0448237 | 0.42 % | 3.27 % | +4.22 % | $6,863,670 | $29,042,500 | 647,928,000 |
| 627 | $0.0241481 | +0 % | 0.17 % | 4.11 % | $272.65 | $29,022,200 | 1,201,840,000 | |
| 628 |
Symbol
XYM
|
$0.00457486 | +0 % | 0.6 % | 6.25 % | $164,952 | $29,022,200 | 6,343,850,000 |
| 629 |
AriaAI
ARIA
|
$0.108804 | +3.09 % | +11.62 % | +33 % | $9,073,660 | $28,881,400 | 265,444,000 |
| 630 |
Aura
AURA
|
$0.0296774 | 0.45 % | 5.31 % | 8.03 % | $1,300,800 | $28,587,900 | 963,289,000 |
| 631 |
DORA
DORA
|
$0.0288569 | +0.01 % | 0.02 % | 1.54 % | $227,522 | $28,570,800 | 990,086,000 |
| 632 |
Reserve Dollar
RSV
|
$0.99013 | 0 % | 0 % | +1.14 % | $0 | $28,565,900 | 28,850,700 |
| 633 |
Clearpool
CPOOL
|
$0.0315291 | +0.44 % | 1.2 % | 3.29 % | $3,021,930 | $28,489,000 | 903,580,000 |
| 634 |
WINkLink
WIN
|
$0.00002862 | 0.18 % | 2.02 % | 0.14 % | $9,250,460 | $28,441,600 | 993,702,000,000 |
| 635 |
NYM
NYM
|
$0.034336 | 0.02 % | 3.29 % | 7.07 % | $2,575,020 | $28,341,200 | 825,408,000 |
| 636 |
Moonriver
MOVR
|
$2.6782 | 0.05 % | 2.67 % | 2.87 % | $3,827,850 | $28,329,800 | 10,577,900 |
| 637 |
Lucidum Coin
LUCIC
|
$0.172203 | +0.04 % | 1.07 % | +2.32 % | $81,971.1 | $28,259,500 | 164,105,000 |
| 638 |
Braintrust
BTRST
|
$0.116739 | +0.12 % | 1.48 % | 4.72 % | $84,644.7 | $28,174,700 | 241,348,000 |
| 639 |
MAP Protocol
MAPO
|
$0.00454792 | +0.05 % | 0.14 % | +3.22 % | $681,703 | $28,080,900 | 6,174,450,000 |
| 640 |
ZEROBASE
ZBT
|
$0.12751 | +11.38 % | +12.35 % | +2.88 % | $42,817,400 | $28,052,200 | 220,000,000 |
| 641 |
USDB
USDB
|
$0.997277 | +0.05 % | 0.38 % | +0.17 % | $537,975 | $28,005,600 | 28,082,100 |
| 642 |
Velvet
VELVET
|
$0.148346 | 0.88 % | +0.49 % | +7.81 % | $6,216,890 | $27,972,800 | 188,565,000 |
| 643 |
Yee Token
YEE
|
$0.0277191 | 0.9 % | +19.76 % | +21.1 % | $4,523,630 | $27,719,100 | 1,000,000,000 |
| 644 |
IAGON
IAG
|
$0.0735429 | 0.72 % | 9.7 % | 0.61 % | $342,635 | $27,653,600 | 376,020,000 |
| 645 |
sUSD
SUSD
|
$0.820861 | 0.04 % | +2.37 % | 3.58 % | $222,405 | $27,517,100 | 33,522,300 |
| 646 |
Electronic USD
eUSD
|
$0.999339 | 0.02 % | +0.09 % | 0.05 % | $460,259 | $27,476,500 | 27,494,700 |
| 647 |
ANyONe Protocol
ANYONE
|
$0.281776 | 1.69 % | 4.54 % | +14.71 % | $2,046,210 | $27,473,200 | 97,500,000 |
| 648 | $695.293 | +0.01 % | +0.24 % | +0.68 % | $2,892,750 | $27,452,000 | 39,482.7 | |
| 649 |
Echelon Prime
PRIME
|
$0.761612 | +1.57 % | 1.75 % | 4.33 % | $11,459,000 | $27,245,800 | 35,773,800 |
| 650 |
zkPass
ZKP
|
$0.135033 | +1.22 % | 4.14 % | 23.06 % | $33,273,300 | $27,231,600 | 201,667,000 |
| 651 |
Uquid Coin
UQC
|
$2.71906 | 0.18 % | 1.63 % | 3.98 % | $11,780.9 | $27,190,600 | 10,000,000 |
| 652 |
Definitive
EDGE
|
$0.133789 | +0.27 % | 0.22 % | +3.49 % | $1,663,960 | $27,162,500 | 203,025,000 |
| 653 |
Sophon
SOPH
|
$0.013556 | 0.51 % | +3.99 % | +0.68 % | $44,151,700 | $27,112,000 | 2,000,000,000 |
| 654 |
Resolv
RESOLV
|
$0.0783675 | 0.43 % | 0.59 % | +12.43 % | $18,191,200 | $27,067,700 | 345,394,000 |
| 655 | $0.00295477 | +0.29 % | +10.09 % | +17.44 % | $183,507 | $26,941,900 | 9,118,090,000 | |
| 656 |
Boundless
ZKC
|
$0.117487 | +1.46 % | 1.88 % | +1.88 % | $14,695,600 | $26,651,900 | 226,849,000 |
| 657 |
TARS AI
TAI
|
$0.0297565 | +1.42 % | +2.97 % | +12.63 % | $3,053,670 | $26,548,400 | 892,190,000 |
| 658 |
Metaplex
MPLX
|
$0.0506265 | 0.49 % | 1.53 % | 10.76 % | $4,230,740 | $26,513,800 | 523,713,000 |
| 659 | $82.6408 | +0.9 % | +0.77 % | +20.26 % | $17,405,900 | $26,321,600 | 318,506 | |
| 660 |
JOE
JOE
|
$0.0651506 | 0.03 % | 2.89 % | 0.94 % | $3,544,230 | $26,293,100 | 403,574,000 |
| 661 |
ArcBlock
ABT
|
$0.266639 | 0.32 % | +2.93 % | +1.46 % | $256,660 | $26,278,400 | 98,554,300 |
| 662 |
Bitlight
LIGHT
|
$0.609743 | +3.82 % | 0.61 % | +6.01 % | $8,331,720 | $26,253,700 | 43,057,000 |
| 663 |
Wayfinder
PROMPT
|
$0.0666134 | 0.46 % | +4.21 % | +13.21 % | $19,510,800 | $26,233,400 | 393,815,000 |
| 664 |
Janction
JCT
|
$0.00228176 | +2.02 % | +8.86 % | +10.96 % | $3,977,240 | $26,225,800 | 11,493,700,000 |
| 665 | $0.0273469 | +0.66 % | +8.02 % | +12.35 % | $43,600,300 | $25,931,500 | 948,242,000 | |
| 666 |
Decimal
DEL
|
$0.00232691 | +8.42 % | 4.26 % | +24.5 % | $367,370 | $25,877,500 | 11,121,000,000 |
| 667 |
Adventure Gold
AGLD
|
$0.297558 | 0.21 % | 1.66 % | +2.31 % | $5,480,010 | $25,771,500 | 86,610,000 |
| 668 | $0.0806703 | 0.66 % | +0.03 % | +1.16 % | $22,996,700 | $25,762,800 | 319,360,000 | |
| 669 |
Avail
AVAIL
|
$0.00705243 | +0.03 % | 0.08 % | 5.23 % | $2,414,030 | $25,758,700 | 3,652,460,000 |
| 670 |
Gains Network
GNS
|
$0.990818 | 1.07 % | +3.94 % | 9.45 % | $8,962,920 | $25,750,400 | 25,989,000 |
| 671 |
4
4
|
$0.0257102 | +1.22 % | 2.13 % | +20.33 % | $17,898,900 | $25,710,200 | 1,000,000,000 |
| 672 |
Oho
OHO
|
$0.00106252 | 0.31 % | +1.74 % | +7.33 % | $212,322 | $25,632,000 | 24,123,900,000 |
| 673 |
SuperWalk
GRND
|
$0.0356555 | +0.65 % | 0.2 % | +5.7 % | $478,654 | $25,606,300 | 718,156,000 |
| 674 |
Orchid
OXT
|
$0.0255346 | +0.28 % | 1.53 % | +3.06 % | $1,951,050 | $25,463,500 | 997,215,000 |
| 675 |
Gleec Coin
GLEEC
|
$0.140014 | +0.01 % | +11.94 % | +46.77 % | $457.97 | $25,448,200 | 181,755,000 |
| 676 | $1.77274 | 0.38 % | 1.84 % | 0.38 % | $1,851,280 | $25,427,400 | 14,343,600 | |
| 677 |
StrikeX
STRX
|
$0.0288799 | 0.06 % | 4.4 % | 1.96 % | $0 | $25,203,000 | 872,681,000 |
| 678 |
Faith Tribe
FTRB
|
$0.0078308 | +1.09 % | +6.11 % | +40.59 % | $689,607 | $25,127,000 | 3,208,740,000 |
| 679 |
BENQI
QI
|
$0.00348496 | 0.23 % | 1.5 % | 4.11 % | $1,037,020 | $25,091,700 | 7,200,000,000 |
| 680 |
Swarm Network
TRUTH
|
$0.011968 | +1.46 % | 4.35 % | +8.89 % | $4,404,400 | $24,956,900 | 2,085,310,000 |
| 681 |
Lorenzo Protocol
BANK
|
$0.0473621 | +0 % | +1.36 % | +9.48 % | $10,020,600 | $24,950,400 | 526,801,000 |
| 682 |
Cetus Protocol
CETUS
|
$0.0277918 | 0.23 % | 2.42 % | +3.1 % | $5,457,460 | $24,932,100 | 897,101,000 |
| 683 |
Moonbeam
GLMR
|
$0.0239378 | 0.38 % | 1.59 % | 1.82 % | $2,030,830 | $24,916,100 | 1,040,870,000 |
| 684 |
Luna by Virtuals
LUNA
|
$0.0249139 | 0.82 % | +1.77 % | +45 % | $1,437,970 | $24,913,900 | 1,000,000,000 |
| 685 | $0.148295 | +0.38 % | 2.2 % | +4.03 % | $41,566,600 | $24,913,600 | 168,000,000 | |
| 686 |
Isiklar Coin
ISIKC
|
$0.248121 | +0.21 % | 0.06 % | +0.26 % | $453,949 | $24,812,100 | 100,000,000 |
| 687 |
Gods Unchained
GODS
|
$0.0598599 | +0.25 % | +0.43 % | +3.83 % | $616,313 | $24,804,400 | 414,375,000 |
| 688 | $84.1074 | 0.06 % | +0.69 % | +4.88 % | $22,890,700 | $24,777,900 | 294,598 | |
| 689 |
Wirex Token
WXT
|
$0.00247027 | +0.96 % | +1 % | +0.92 % | $331,554 | $24,702,700 | 10,000,000,000 |
| 690 |
Ika
IKA
|
$0.00825598 | +0.55 % | +2.29 % | +10.34 % | $10,261,900 | $24,767,900 | 3,000,000,000 |
| 691 |
Realio Network
RIO
|
$0.166797 | 0.22 % | 2.48 % | +4.72 % | $1,495,990 | $24,726,400 | 148,242,000 |
| 692 |
Coin98
C98
|
$0.0246615 | +0.02 % | 3.34 % | +0.1 % | $6,316,240 | $24,661,500 | 999,999,000 |
| 693 |
Magma Finance
MAGMA
|
$0.129778 | 0.02 % | 0.5 % | 17.43 % | $3,535,870 | $24,657,800 | 190,000,000 |
| 694 |
Mind Network
FHE
|
$0.0699502 | 1.8 % | +58.37 % | +68.61 % | $30,084,100 | $24,552,500 | 351,000,000 |
| 695 |
FLock.io
FLOCK
|
$0.0919477 | +0.74 % | 0.53 % | 1.08 % | $6,913,780 | $24,410,200 | 265,480,000 |
| 696 | $0.0795216 | 0.72 % | 1.36 % | 2.96 % | $5,308,370 | $24,401,800 | 306,857,000 | |
| 697 | $0.0109456 | 0.24 % | 4.23 % | 1.47 % | $4,518,490 | $24,299,200 | 2,220,000,000 | |
| 698 |
aPriori
APR
|
$0.131203 | +1.07 % | +3.73 % | 2.8 % | $12,285,200 | $24,272,500 | 185,000,000 |
