币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 599 |
WINkLink
WIN
|
$0.00003129 | 0.67 % | 0.21 % | 2.29 % | $14,690,900 | $31,097,000 | 993,702,000,000 |
| 600 |
Doodles
DOOD
|
$0.00397944 | 0.04 % | +3.63 % | 2.1 % | $5,700,890 | $31,039,600 | 7,800,000,000 |
| 601 |
Delysium
AGI
|
$0.0195264 | 0.32 % | +0.98 % | +4.63 % | $3,096,450 | $30,862,100 | 1,580,530,000 |
| 602 |
Renzo
REZ
|
$0.00666117 | 1.43 % | +2.04 % | +2.16 % | $7,504,420 | $30,642,600 | 4,600,180,000 |
| 603 |
Uquid Coin
UQC
|
$3.05878 | +0.02 % | +5.12 % | +2.49 % | $10,726.3 | $30,587,800 | 10,000,000 |
| 604 | $0.181784 | 0.15 % | 10.76 % | +0.93 % | $78,630,700 | $30,539,700 | 168,000,000 | |
| 605 |
Coreum
COREUM
|
$0.0793155 | +0.18 % | +0.54 % | 3.92 % | $138,199 | $30,520,000 | 384,792,000 |
| 606 |
JOE
JOE
|
$0.0760131 | 1.65 % | 1.4 % | +3.06 % | $1,743,120 | $30,403,800 | 399,981,000 |
| 607 |
Electroneum
ETN
|
$0.00168694 | 0.77 % | 3.39 % | 8.17 % | $813,363 | $30,330,900 | 17,979,800,000 |
| 608 |
UNIPOLY
UNP
|
$0.138212 | 0.03 % | +0.02 % | +12.97 % | $303,533 | $30,300,200 | 219,230,000 |
| 609 |
Dogelon Mars
ELON
|
$0.00000005 | 2.01 % | 0.77 % | 0.27 % | $1,292,530 | $30,161,900 | 549,653,000,000,000 |
| 610 |
Braintrust
BTRST
|
$0.124964 | +0.85 % | +1.76 % | +9.73 % | $64,864.6 | $30,159,800 | 241,348,000 |
| 611 |
Wilder World
WILD
|
$0.0637484 | 2.42 % | 5.49 % | +2.81 % | $870,019 | $30,062,500 | 471,580,000 |
| 612 |
Vine Coin
VINE
|
$0.0300502 | 2.61 % | 1.82 % | +3.17 % | $5,824,840 | $30,050,000 | 999,994,000 |
| 613 |
Cheelee
CHEEL
|
$0.528702 | 0.32 % | +0.04 % | +3.9 % | $1,361,530 | $30,045,100 | 56,828,100 |
| 614 |
Lumera Health
LUR
|
$2.61668 | +0.18 % | 3.3 % | 11.33 % | $3,588.66 | $29,845,000 | 11,405,700 |
| 615 |
Adshares
ADS
|
$0.766477 | 0.61 % | +0.09 % | +2.82 % | $618,390 | $29,694,500 | 38,741,500 |
| 616 |
ResearchCoin
RSC
|
$0.228955 | 0.48 % | 1.09 % | +8.15 % | $595,022 | $29,661,900 | 129,553,000 |
| 617 |
Aergo
AERGO
|
$0.0604506 | 2.06 % | 3.01 % | 1.02 % | $7,533,380 | $29,620,800 | 490,000,000 |
| 618 |
Mira
MIRA
|
$0.154665 | 2.15 % | 2.22 % | 9.14 % | $14,787,000 | $29,578,900 | 191,245,000 |
| 619 |
Solv Protocol
SOLV
|
$0.0198411 | 0.87 % | +4.94 % | +23.56 % | $17,721,000 | $29,416,500 | 1,482,600,000 |
| 620 |
Bifrost
BFC
|
$0.0211977 | +0.08 % | 0.38 % | +2.09 % | $1,359,150 | $29,393,600 | 1,386,640,000 |
| 621 |
Elastos
ELA
|
$1.27354 | 0.67 % | 1.76 % | 4.76 % | $588,500 | $29,315,300 | 23,018,800 |
| 622 | $0.0963781 | 1.03 % | 3.24 % | 17.08 % | $25,896,900 | $29,299,900 | 304,010,000 | |
| 623 | $0.0302538 | 3.78 % | +0.84 % | +15.55 % | $2,393,720 | $29,247,800 | 966,749,000 | |
| 624 |
Holoworld AI
HOLO
|
$0.0838012 | 3.05 % | 5.52 % | 10.72 % | $23,412,700 | $29,110,500 | 347,376,000 |
| 625 |
Limitless
LMTS
|
$0.220821 | +0.37 % | 0.26 % | +25.88 % | $1,667,930 | $29,059,800 | 131,599,000 |
| 626 |
Orchid
OXT
|
$0.0291057 | 1.13 % | +0.04 % | +1.29 % | $1,555,630 | $29,024,600 | 997,215,000 |
| 627 |
Allora
ALLO
|
$0.144307 | 1.55 % | 3.25 % | 8.84 % | $26,205,500 | $28,933,600 | 200,500,000 |
| 628 |
Apertum
APTM
|
$0.445034 | 0.25 % | +6.31 % | +11.85 % | $1,032,960 | $28,857,500 | 64,843,400 |
| 629 | $0.0128763 | 0.78 % | 4.86 % | 36.17 % | $15,704,700 | $28,585,400 | 2,220,000,000 | |
| 630 |
WazirX
WRX
|
$0.0743538 | 0.42 % | +5.3 % | 2.92 % | $46,958 | $28,392,500 | 381,857,000 |
| 631 |
FUNToken
FUN
|
$0.00262105 | 1.12 % | +9.48 % | +41.4 % | $11,969,500 | $28,323,600 | 10,806,200,000 |
| 632 |
Degen
DEGEN
|
$0.00133036 | 1.64 % | +1.82 % | +10.34 % | $9,407,920 | $28,076,400 | 21,104,400,000 |
| 633 |
Destra Network
DSYNC
|
$0.0286616 | 1.13 % | 8.92 % | 0.55 % | $7,714,750 | $27,943,500 | 974,948,000 |
| 634 |
Alchemix
ALCX
|
$11.1114 | +2.34 % | +10.25 % | +15.36 % | $27,706,500 | $27,868,500 | 2,508,090 |
| 635 |
Gods Unchained
GODS
|
$0.0677409 | 0.65 % | +1.03 % | +1.63 % | $562,708 | $27,813,700 | 410,590,000 |
| 636 |
BENQI
QI
|
$0.003861 | 1.15 % | 0.57 % | +2.72 % | $535,041 | $27,799,200 | 7,200,000,000 |
| 637 |
Radix
XRD
|
$0.00208525 | 0.36 % | +1.41 % | +1.19 % | $218,214 | $27,739,300 | 13,302,600,000 |
| 638 |
Ika
IKA
|
$0.00923332 | 1.84 % | +0.2 % | 9 % | $13,404,300 | $27,700,000 | 3,000,000,000 |
| 639 |
UnifAI Network
UAI
|
$0.115562 | +1.02 % | 4.94 % | 31.94 % | $5,276,620 | $27,619,300 | 239,000,000 |
| 640 |
USD CoinVertible
USDCV
|
$1.00016 | 0 % | +0 % | +0.03 % | $3,203,040 | $27,535,700 | 27,531,400 |
| 641 |
Electronic USD
eUSD
|
$1.0001 | 0.04 % | 0.01 % | +0.02 % | $12 | $27,497,500 | 27,494,700 |
| 642 |
saffron.finance
SFI
|
$298.31 | 0 % | 6.79 % | +84.16 % | $0 | $27,272,500 | 91,423.5 |
| 643 |
Coin98
C98
|
$0.0271744 | 2.47 % | 1.33 % | 0.42 % | $5,330,650 | $27,174,300 | 999,999,000 |
| 644 |
SUPRA
SUPRA
|
$0.00128349 | 0.62 % | +0.87 % | 15.17 % | $1,485,700 | $27,129,200 | 21,137,100,000 |
| 645 |
Velodrome Finance
VELO
|
$0.0296112 | 1.65 % | 0.77 % | +0.92 % | $2,447,280 | $27,100,300 | 915,202,000 |
| 646 |
Moonbeam
GLMR
|
$0.026284 | 1.52 % | 2.85 % | 5.09 % | $2,957,500 | $27,070,200 | 1,029,910,000 |
| 647 |
Bless
BLESS
|
$0.0146951 | 2.22 % | +2.65 % | +0.4 % | $3,976,020 | $27,063,400 | 1,841,660,000 |
| 648 |
Hyperlane
HYPER
|
$0.130908 | 1.91 % | +0.27 % | 2.35 % | $7,066,240 | $26,929,800 | 205,714,000 |
| 649 |
哈基米
哈基米
|
$0.0267335 | 4.68 % | +1.45 % | +17.89 % | $4,028,910 | $26,733,500 | 1,000,000,000 |
| 650 |
MetaArena
TIMI
|
$0.0731459 | +0.85 % | +1.95 % | +11.43 % | $3,328,290,000 | $26,650,700 | 364,350,000 |
| 651 |
MovieBloc
MBL
|
$0.00140613 | +0.83 % | 10.91 % | +17.74 % | $26,016,500 | $26,626,300 | 18,935,900,000 |
| 652 |
StakeStone
STO
|
$0.116319 | 0.61 % | +1.72 % | 3.98 % | $6,776,380 | $26,210,500 | 225,333,000 |
| 653 |
Autonolas
OLAS
|
$0.113871 | 1.02 % | +1.53 % | +1.75 % | $219,674 | $26,156,200 | 229,700,000 |
| 654 | $0.583898 | 0.85 % | 1.72 % | 2.78 % | $4,317,490 | $26,094,400 | 44,689,900 | |
| 655 |
ANyONe Protocol
ANYONE
|
$0.267326 | 4.61 % | 5.42 % | 4.3 % | $1,687,440 | $26,064,300 | 97,500,000 |
| 656 |
MetaMask USD
mUSD
|
$0.999822 | 0.03 % | 0 % | 0.01 % | $1,012,370 | $25,816,600 | 25,821,200 |
| 657 |
GeorgePlaysClashRoyale
CLASH
|
$0.0256452 | 2.15 % | 7.49 % | 11.86 % | $753,669 | $25,644,900 | 999,990,000 |
| 658 | $683.516 | +0 % | 0.18 % | +4.45 % | $1,441,290 | $25,473,500 | 37,268.3 | |
| 659 |
Helium Mobile
MOBILE
|
$0.00028504 | 1.66 % | +1.16 % | +15.31 % | $499,830 | $25,448,100 | 89,280,000,000 |
| 660 |
Simon's Cat
CAT
|
$0.00000335 | 2.43 % | 1.53 % | +4.39 % | $4,944,300 | $25,378,400 | 7,566,700,000,000 |
| 661 |
Santos FC Fan Token
SANTOS
|
$1.88995 | +0.18 % | 12.32 % | +4.35 % | $18,740,200 | $25,315,600 | 13,394,900 |
| 662 |
ZEROBASE
ZBT
|
$0.114812 | 2.01 % | 1.77 % | 1.65 % | $19,958,800 | $25,258,700 | 220,000,000 |
| 663 |
Adventure Gold
AGLD
|
$0.290961 | 1.57 % | 0.43 % | +1.56 % | $3,862,830 | $25,200,100 | 86,610,000 |
| 664 |
aPriori
APR
|
$0.13614 | 0.23 % | 6.14 % | 47.81 % | $14,218,300 | $25,186,000 | 185,000,000 |
| 665 |
Catizen
CATI
|
$0.0621643 | 2.68 % | 2.78 % | +3.19 % | $11,230,000 | $25,165,100 | 404,815,000 |
| 666 |
TARS AI
TAI
|
$0.0282001 | 0.97 % | +12.38 % | +5.7 % | $7,303,370 | $25,159,800 | 892,190,000 |
| 667 |
Cetus Protocol
CETUS
|
$0.0288559 | 2.3 % | 1.36 % | 3.51 % | $4,192,200 | $25,154,800 | 871,739,000 |
| 668 |
Saga
SAGA
|
$0.0783681 | 1.98 % | 0.89 % | 8.65 % | $8,300,020 | $25,040,700 | 319,526,000 |
| 669 |
Goldfinch
GFI
|
$0.296101 | 2.95 % | +8.37 % | +10.57 % | $377,046 | $25,019,200 | 84,495,500 |
| 670 |
PePeonTron
PEPEONTRON
|
$0.0249913 | +0.38 % | 0.54 % | 14.9 % | $231,343 | $24,991,300 | 999,997,000 |
| 671 |
Infinity Ground
AIN
|
$0.102 | 0.25 % | 1.86 % | +24.3 % | $6,833,340 | $24,934,800 | 244,460,000 |
| 672 | $0.00857104 | 2.22 % | 3.83 % | 1.98 % | $6,260,570 | $24,929,000 | 2,908,510,000 | |
| 673 |
KernelDAO
KERNEL
|
$0.0870097 | 2.16 % | 3.87 % | 0.25 % | $12,545,500 | $24,911,600 | 286,308,000 |
| 674 | $0.00272667 | 0.11 % | 1.57 % | 17.98 % | $142,115 | $24,862,000 | 9,118,090,000 | |
| 675 |
Surge
SURGE
|
$0.0507051 | 2.99 % | 5.87 % | +7.55 % | $10,049,200 | $24,845,500 | 490,000,000 |
| 676 |
Zerebro
ZEREBRO
|
$0.0248114 | 1.7 % | +0.54 % | +7.13 % | $9,023,700 | $24,810,200 | 999,952,000 |
| 677 |
Wirex Token
WXT
|
$0.00247965 | +0.4 % | +0.65 % | 2.8 % | $390,917 | $24,796,500 | 10,000,000,000 |
| 678 |
Verasity
VRA
|
$0.00026592 | +0.58 % | 0.64 % | 18.19 % | $4,124,100 | $24,752,500 | 93,081,200,000 |
| 679 |
Nillion
NIL
|
$0.0876025 | 1.36 % | 2.09 % | 3.61 % | $9,835,520 | $24,699,200 | 281,946,000 |
| 680 |
Isiklar Coin
ISIKC
|
$0.246725 | 0.04 % | 0.26 % | 0.01 % | $450,127 | $24,672,500 | 100,000,000 |
| 681 |
CREPE
CREPE
|
$0.0000424 | 3.35 % | +13.43 % | +70.68 % | $2,670,770 | $24,624,900 | 580,811,000,000 |
| 682 |
INFINIT
IN
|
$0.0914814 | 0.32 % | 0.09 % | +29.69 % | $14,777,100 | $24,602,800 | 268,938,000 |
| 683 | $0.523804 | 1.58 % | 0.84 % | +11.35 % | $17,935,000 | $24,566,500 | 46,900,200 | |
| 684 |
MetFi
METFI
|
$0.0900397 | +0.42 % | +1.29 % | +69.26 % | $85,635.5 | $24,528,600 | 272,420,000 |
| 685 |
Newton Protocol
NEWT
|
$0.113481 | 1.65 % | 2.19 % | +0.23 % | $5,117,500 | $24,398,400 | 215,000,000 |
| 686 |
Roam
ROAM
|
$0.0743084 | 0.8 % | +3.42 % | +6.67 % | $8,589,350 | $24,372,200 | 327,987,000 |
| 687 |
Mey Network
MEY
|
$0.0855154 | 0.76 % | 2.39 % | 8.65 % | $183,004 | $24,312,800 | 284,309,000 |
| 688 |
Resolv
RESOLV
|
$0.0753112 | 0.25 % | 4.33 % | 39.18 % | $29,141,600 | $24,312,300 | 322,825,000 |
| 689 |
SaucerSwap
SAUCE
|
$0.0281048 | 0.17 % | 0.38 % | 2.71 % | $218,081 | $24,306,600 | 864,855,000 |
| 690 |
BugsCoin
BGSC
|
$0.00207608 | 3.23 % | 4.51 % | 14.6 % | $7,604,150 | $24,006,700 | 11,563,500,000 |
| 691 |
Inverse Finance
INV
|
$33.9084 | 0.63 % | 2.42 % | 1.07 % | $111,298 | $23,987,100 | 707,410 |
| 692 |
Oho
OHO
|
$0.0009938 | 0.88 % | 0.41 % | +4.1 % | $281,894 | $23,974,200 | 24,123,900,000 |
| 693 | $1.67001 | 1.21 % | 0.8 % | 5.03 % | $2,201,520 | $23,953,900 | 14,343,600 | |
| 694 |
Echelon Prime
PRIME
|
$0.668518 | 0.12 % | 0.19 % | 4.55 % | $5,468,130 | $23,915,400 | 35,773,800 |
| 695 |
MAP Protocol
MAPO
|
$0.00390402 | 0.32 % | 0.1 % | +9.23 % | $647,608 | $23,852,900 | 6,109,830,000 |
| 696 |
ISLM
ISLM
|
$0.0108357 | +5.48 % | 21.47 % | 29.44 % | $105,493 | $23,691,800 | 2,186,460,000 |
| 697 |
DOGS
DOGS
|
$0.00004556 | 1.89 % | 2.03 % | +3.22 % | $9,980,930 | $23,544,700 | 516,750,000,000 |
| 698 |
Derive
DRV
|
$0.0318266 | +2.52 % | 7.68 % | 10.26 % | $485,109 | $23,473,100 | 737,530,000 |
