币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 595 |
Velvet
VELVET
|
$0.0738442 | 0.85 % | +3.62 % | 20.83 % | $5,498,330 | $27,087,000 | 366,813,000 |
| 596 | $199.184 | 0.06 % | +0.79 % | +7.01 % | $6,991,830 | $27,017,100 | 135,639 | |
| 597 |
Aergo
AERGO
|
$0.0551338 | +0.56 % | +1.59 % | +1.75 % | $3,952,660 | $27,015,600 | 490,000,000 |
| 598 |
Clearpool
CPOOL
|
$0.0274588 | +1.74 % | +0.59 % | +17.48 % | $10,996,200 | $27,002,400 | 983,379,000 |
| 599 |
IRISnet
IRIS
|
$0.0164726 | 0.94 % | +39.98 % | +3,640.56 % | $101,098 | $26,902,900 | 1,633,200,000 |
| 600 |
Highstreet
HIGH
|
$0.328644 | 0.34 % | +6.28 % | +166.69 % | $215,395,000 | $26,747,600 | 81,387,800 |
| 601 |
Metal DAO
MTL
|
$0.295479 | +0.23 % | +0.91 % | +5.08 % | $1,133,820 | $26,781,000 | 90,635,900 |
| 602 |
Based
BASED
|
$0.113777 | +2.12 % | +26.53 % | +73.64 % | $142,378,000 | $26,737,600 | 235,000,000 |
| 603 |
Ergo
ERG
|
$0.319795 | 0.56 % | 1 % | +5.56 % | $110,475 | $26,575,800 | 83,102,600 |
| 604 |
ISLM
ISLM
|
$0.0121158 | +0.11 % | 0.68 % | +0.87 % | $6,280.13 | $26,490,700 | 2,186,460,000 |
| 605 |
USD CoinVertible
USDCV
|
$0.999033 | 0.03 % | 0.05 % | +0.03 % | $28,120,400 | $26,311,700 | 26,337,200 |
| 606 |
Momentum
MMT
|
$0.128626 | +0.4 % | +0.68 % | +1.44 % | $9,858,900 | $26,251,900 | 204,095,000 |
| 607 |
aixbt
AIXBT
|
$0.0262276 | +0.26 % | +0.81 % | +12.73 % | $12,902,100 | $26,199,100 | 998,915,000 |
| 608 |
Metis
METIS
|
$3.56721 | +1.75 % | 3.07 % | +19.38 % | $9,471,990 | $26,156,300 | 7,332,430 |
| 609 |
GameBuild
GAME
|
$0.00137374 | +0.25 % | 1.16 % | +1.75 % | $765,628 | $26,088,100 | 18,990,500,000 |
| 610 | $271.044 | +0.26 % | +0.34 % | +4.73 % | $2,211,070 | $26,021,400 | 96,004.3 | |
| 611 |
XPIN Network
XPIN
|
$0.00118096 | 0.05 % | 1.96 % | 6.43 % | $3,016,430 | $25,850,300 | 21,889,300,000 |
| 612 |
Definitive
EDGE
|
$0.111947 | +0.71 % | +1.51 % | 3.14 % | $5,237,850 | $25,736,000 | 229,895,000 |
| 613 |
Bedrock
BR
|
$0.0984303 | 1.24 % | 10.43 % | 22.6 % | $2,690,360 | $25,714,900 | 261,250,000 |
| 614 |
Animecoin
ANIME
|
$0.0046213 | +0.39 % | 0.24 % | +2.61 % | $7,820,090 | $25,595,500 | 5,538,600,000 |
| 614 |
Reserve Dollar
RSV
|
$0.99013 | 0 % | 0 % | +3.23 % | $0 | $28,565,900 | 28,850,700 |
| 615 |
Flux
FLUX
|
$0.0626137 | +1.37 % | +0.07 % | +14.24 % | $4,519,300 | $25,511,100 | 407,436,000 |
| 616 |
Phala Network
PHA
|
$0.0302507 | +1.09 % | 1.96 % | 23.13 % | $15,162,700 | $25,274,000 | 835,484,000 |
| 617 | $0.0740281 | 0.79 % | +5.66 % | +10.6 % | $8,851,270 | $25,190,700 | 340,286,000 | |
| 618 |
RateX
RTX
|
$1.50494 | +0.03 % | 0.23 % | 6.94 % | $32,086,500 | $25,072,400 | 16,660,000 |
| 619 |
τemplar
SN3
|
$5.92764 | +0.46 % | 0.79 % | 24.16 % | $454,251 | $25,005,600 | 4,218,470 |
| 620 |
Adventure Gold
AGLD
|
$0.268367 | +0.86 % | +1.13 % | +12.93 % | $5,337,560 | $24,912,500 | 92,830,000 |
| 621 |
Cobak Token
CBK
|
$0.248057 | +0.25 % | 1.72 % | +2.14 % | $5,451,770 | $24,805,700 | 100,000,000 |
| 622 |
Osmosis
OSMO
|
$0.03217 | +1.38 % | 1.45 % | +7.03 % | $2,993,150 | $24,788,900 | 770,559,000 |
| 623 |
Usual
USUAL
|
$0.0142146 | +0.66 % | +6.81 % | +14.44 % | $19,414,700 | $24,654,500 | 1,734,450,000 |
| 624 |
Solidus Ai Tech
AITECH
|
$0.0137965 | 1.13 % | +72.94 % | +143.41 % | $13,177,100 | $24,615,100 | 1,784,160,000 |
| 625 |
Freysa
FAI
|
$0.00299795 | +0.58 % | 5.45 % | 17.66 % | $581,495 | $24,552,300 | 8,189,700,000 |
| 626 |
deBridge
DBR
|
$0.0126944 | +1.07 % | +0.18 % | 12 % | $5,915,450 | $24,432,700 | 1,924,680,000 |
| 627 |
Space and Time
SXT
|
$0.0174269 | +0.6 % | +2.57 % | +6.76 % | $20,983,400 | $24,397,700 | 1,400,000,000 |
| 628 |
Cheelee
CHEEL
|
$0.428436 | +0.19 % | +0.4 % | +3.57 % | $965,025 | $24,347,200 | 56,828,100 |
| 629 |
Ore
ORE
|
$53.9435 | +0.44 % | +6.43 % | +38.07 % | $562,314 | $24,312,200 | 450,696 |
| 630 |
tokenbot
CLANKER
|
$24.5997 | +0.87 % | 0.78 % | 5.95 % | $3,164,890 | $24,262,200 | 986,277 |
| 631 |
Biconomy
BICO
|
$0.0242521 | +0.53 % | +1.13 % | +14.01 % | $4,293,870 | $24,258,000 | 1,000,240,000 |
| 632 |
Pixels
PIXEL
|
$0.00716844 | +0.61 % | 6.34 % | 3.41 % | $10,286,700 | $24,247,900 | 3,382,600,000 |
| 633 |
Doodles
DOOD
|
$0.0030736 | +0.27 % | 0.66 % | +3.91 % | $8,256,160 | $23,974,100 | 7,800,000,000 |
| 634 |
pippin
PIPPIN
|
$0.0239188 | 0.02 % | 7.62 % | 10.15 % | $13,447,600 | $23,918,700 | 999,996,000 |
| 635 |
Hana Network
HANA
|
$0.0420992 | +0.94 % | +6.41 % | +9.5 % | $5,964,620 | $23,875,900 | 567,135,000 |
| 636 |
SLT
SLT
|
$2.79346 | +0.37 % | +0.7 % | 55.16 % | $31,144 | $23,744,400 | 8,500,000 |
| 637 |
Bifrost
BFC
|
$0.0170542 | 0.03 % | +3.5 % | +9.06 % | $1,842,840 | $23,648,000 | 1,386,640,000 |
| 638 |
Constellation
DAG
|
$0.0082291 | 0.05 % | 0.62 % | 7.1 % | $585,480 | $23,645,900 | 2,873,450,000 |
| 639 |
Aevo
AEVO
|
$0.025755 | +2.08 % | +4.16 % | +13.18 % | $7,609,870 | $23,599,900 | 916,322,000 |
| 640 |
MEET48
IDOL
|
$0.0225294 | +0.13 % | 3.89 % | 2.07 % | $3,752,410 | $23,574,700 | 1,046,400,000 |
| 641 |
MediBloc
MED
|
$0.00221479 | +0.25 % | 0.63 % | +2.7 % | $194,650 | $23,574,300 | 10,644,000,000 |
| 642 |
TokenPocket
TPT
|
$0.00677541 | +0.04 % | +0.12 % | +0.41 % | $54,476.5 | $23,486,700 | 3,466,460,000 |
| 643 |
Tether Gold Tokens
XAUT0
|
$4,779.86 | +0.05 % | +0.53 % | +2.07 % | $1,003,370 | $23,466,600 | 4,909.48 |
| 644 |
Loopring
LRC
|
$0.0171257 | 0.4 % | +1.06 % | +6.63 % | $6,432,350 | $23,435,000 | 1,368,410,000 |
| 645 | $711.519 | 0.03 % | 0.74 % | +4.04 % | $722,841 | $23,422,600 | 32,919.1 | |
| 646 |
iota
SN9
|
$5.84367 | +0.43 % | 0.25 % | 1.29 % | $134,658 | $23,400,000 | 4,004,330 |
| 647 |
wojak (wojakcto.com)
WOJAK
|
$0.00000008 | +0.51 % | +225.98 % | +412.73 % | $14,287,100 | $23,351,100 | 310,656,000,000,000 |
| 648 | $0.00064081 | +0.78 % | 0.59 % | +7.21 % | $2,605,020 | $23,300,700 | 36,361,500,000 | |
| 649 |
sUSD
SUSD
|
$0.703037 | +0.03 % | +1.34 % | 4.4 % | $43,595.8 | $23,208,500 | 33,011,700 |
| 650 |
Adshares
ADS
|
$0.598676 | +0.36 % | +0.23 % | +3.79 % | $377,047 | $23,198,600 | 38,749,700 |
| 651 |
Sonic SVM
SONIC
|
$0.0359608 | +0.55 % | 0.1 % | +4.49 % | $2,284,830 | $23,192,100 | 644,928,000 |
| 652 |
DIA
DIA
|
$0.193571 | +0.86 % | 2.07 % | +8.59 % | $5,953,260 | $23,165,800 | 119,676,000 |
| 653 | $0.00923811 | +9.37 % | +17.73 % | +35.16 % | $5,006,940 | $23,095,300 | 2,500,000,000 | |
| 654 |
Isiklar Coin
ISIKC
|
$0.230742 | +0.26 % | +0.17 % | +0.14 % | $422,598 | $23,074,200 | 100,000,000 |
| 655 |
Hyperlane
HYPER
|
$0.0952524 | 0.22 % | 0.47 % | +6.86 % | $4,381,520 | $22,990,100 | 241,360,000 |
| 656 |
USDB
USDB
|
$0.996582 | 0.02 % | 0.48 % | 0.41 % | $197,337 | $22,961,600 | 23,040,400 |
| 657 |
Opinion
OPN
|
$0.162236 | 0.77 % | +1.14 % | +5.95 % | $13,976,000 | $22,804,600 | 140,564,000 |
| 658 |
EGL1
EGL1
|
$0.0227761 | +0.24 % | 0.14 % | 3.85 % | $2,536,380 | $22,776,100 | 1,000,000,000 |
| 659 |
QuarkChain
QKC
|
$0.00314604 | +0.01 % | 0.07 % | +4.35 % | $734,213 | $22,740,800 | 7,228,380,000 |
| 660 |
Taiko
TAIKO
|
$0.117712 | +0.12 % | 0.31 % | +2.41 % | $6,000,940 | $22,655,000 | 192,462,000 |
| 661 |
tx
TX
|
$0.00912331 | +0.08 % | 5.02 % | 12.92 % | $101,997 | $22,647,100 | 2,482,330,000 |
| 662 |
Humidifi
WET
|
$0.0978023 | 0.66 % | 5.06 % | 32.86 % | $10,706,900 | $22,494,500 | 230,000,000 |
| 663 |
Gradients
SN56
|
$5.37096 | +0.49 % | 0.14 % | 19.59 % | $354,302 | $22,426,700 | 4,175,540 |
| 664 |
Mira
MIRA
|
$0.0833045 | +0.33 % | +0.95 % | +3.77 % | $3,978,810 | $22,362,300 | 268,440,000 |
| 665 |
Coin98
C98
|
$0.0220413 | +1.9 % | +3.73 % | +13.01 % | $5,447,370 | $22,041,200 | 999,999,000 |
| 666 |
Katana
KAT
|
$0.00939742 | 0.28 % | +0.11 % | +17.17 % | $19,517,900 | $22,008,800 | 2,342,000,000 |
| 667 |
Drift
DRIFT
|
$0.0359253 | +0.38 % | 4.21 % | 18.16 % | $9,196,820 | $21,968,900 | 611,516,000 |
| 668 |
QANplatform
QANX
|
$0.0122553 | +0.25 % | +1.05 % | +1.94 % | $150,580 | $21,918,200 | 1,788,470,000 |
| 669 |
Sapien
SAPIEN
|
$0.0876456 | 0.02 % | +2.05 % | +17.5 % | $25,512,300 | $21,911,400 | 250,000,000 |
| 670 |
Oho
OHO
|
$0.00090374 | +0.22 % | +0.44 % | +6.22 % | $175,483 | $21,801,600 | 24,123,900,000 |
| 671 |
Comtech Gold
CGO
|
$153.978 | +0.06 % | +0.05 % | +1.47 % | $998,848 | $21,710,900 | 141,000 |
| 672 |
Orizon
ORI
|
$57.5002 | +0.73 % | +2.77 % | +3.3 % | $372,273 | $21,672,800 | 376,917 |
| 673 |
Allora
ALLO
|
$0.107909 | 0.76 % | +5.32 % | 3.37 % | $11,159,900 | $21,635,800 | 200,500,000 |
| 674 |
Corn
CORN
|
$0.0410635 | +0.01 % | 0.73 % | +1.5 % | $6,318,240 | $21,558,300 | 525,000,000 |
| 675 | $0.058522 | +0.77 % | 1.3 % | +8.9 % | $7,886,200 | $21,472,200 | 366,909,000 | |
| 676 |
Particle Network
PARTI
|
$0.0398065 | 0.08 % | +0.62 % | 12.51 % | $12,526,500 | $21,453,700 | 538,948,000 |
| 677 | $0.00549007 | +0.82 % | +1.28 % | +5.31 % | $3,664,910 | $21,375,200 | 3,893,440,000 | |
| 678 |
Tokamak Network
TOKAMAK
|
$0.487491 | +0.17 % | 1.47 % | +3.34 % | $224,085 | $21,372,300 | 43,841,500 |
| 679 |
Apertum
APTM
|
$0.237423 | 0.4 % | 3.14 % | 13 % | $1,035,130 | $21,334,400 | 89,858,400 |
| 680 | $67.96 | 0 % | 0.57 % | +9.63 % | $519.53 | $21,271,500 | 313,000 | |
| 681 |
CoinEx Token
CET
|
$0.029941 | +0.15 % | +0.24 % | +0.53 % | $64,391.3 | $21,217,200 | 708,634,000 |
| 682 |
Moonriver
MOVR
|
$1.85929 | 1.91 % | 6.22 % | +57.09 % | $13,373,900 | $21,206,300 | 11,405,600 |
| 683 |
TROLL (SOL)
TROLL
|
$0.0211101 | 3.55 % | +31.64 % | +36.55 % | $6,986,130 | $21,086,500 | 998,882,000 |
| 684 |
Boundless
ZKC
|
$0.0721026 | +0.86 % | 1.43 % | +3.08 % | $6,145,010 | $20,956,000 | 290,641,000 |
| 685 |
Treasure
MAGIC
|
$0.0639005 | +0.55 % | +0.87 % | +7.27 % | $5,440,810 | $20,954,500 | 327,924,000 |
| 686 |
MAP Protocol
MAPO
|
$0.00337721 | 0.28 % | +0.75 % | +2.48 % | $4,530,280 | $20,950,800 | 6,203,560,000 |
| 687 |
Niza Global
NIZA
|
$0.0129719 | 0.02 % | 0.88 % | 13.02 % | $999,806 | $20,941,900 | 1,614,410,000 |
| 688 | $0.0208418 | +1.88 % | +6.86 % | +22.74 % | $3,676,120 | $20,837,500 | 999,798,000 | |
| 689 |
Cetus Protocol
CETUS
|
$0.022236 | +0.4 % | +2.78 % | +15.34 % | $2,745,920 | $20,793,900 | 935,145,000 |
| 690 | $0.0154716 | +1.01 % | 3.22 % | +2.82 % | $351,146 | $20,782,100 | 1,343,240,000 | |
| 691 |
Santos FC Fan Token
SANTOS
|
$1.28531 | 0.17 % | +4.34 % | +23.46 % | $7,709,050 | $20,686,800 | 16,094,900 |
| 692 |
FLock.io
FLOCK
|
$0.0599171 | 0.09 % | +1.32 % | +11.96 % | $9,974,560 | $20,552,600 | 343,018,000 |
| 693 |
StakeStone
STO
|
$0.0907042 | +1.67 % | 0.03 % | 21.96 % | $27,661,700 | $20,438,700 | 225,333,000 |
