币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 595 |
Lista DAO
LISTA
|
$0.0851099 | +0.28 % | +2.7 % | +7.31 % | $5,411,360 | $24,264,700 | 285,098,000 |
| 596 |
Corn
CORN
|
$0.0460361 | 0.01 % | 0.91 % | 15.01 % | $8,075,860 | $24,169,000 | 525,000,000 |
| 597 |
Usual
USUAL
|
$0.0143182 | +0.63 % | +18.76 % | +13.52 % | $49,745,300 | $24,056,400 | 1,680,130,000 |
| 598 |
API3
API3
|
$0.277945 | +0.16 % | 0.65 % | 0.36 % | $12,906,000 | $24,020,600 | 86,422,000 |
| 599 |
Orbler
ORBR
|
$0.0236185 | +0.14 % | +1.44 % | 22.2 % | $9,886.42 | $23,986,700 | 1,015,590,000 |
| 600 |
USDB
USDB
|
$0.999423 | +0.06 % | 0.05 % | 0.02 % | $415,961 | $23,959,400 | 23,973,300 |
| 601 |
Flux
FLUX
|
$0.0592746 | +0.01 % | 2.13 % | 2.84 % | $3,555,050 | $23,921,600 | 403,572,000 |
| 602 |
dKargo
DKA
|
$0.00478021 | 0.93 % | 10.88 % | +9.1 % | $4,234,360 | $23,901,100 | 5,000,000,000 |
| 603 |
Doodles
DOOD
|
$0.00304482 | +0.67 % | 3.08 % | 5.23 % | $9,369,240 | $23,749,600 | 7,800,000,000 |
| 604 |
Humidifi
WET
|
$0.103234 | 1.88 % | 3.5 % | +27.9 % | $23,816,900 | $23,743,700 | 230,000,000 |
| 605 |
Momentum
MMT
|
$0.116329 | +0.31 % | 0.81 % | 1.72 % | $5,726,120 | $23,742,300 | 204,095,000 |
| 606 |
Illuvium
ILV
|
$3.4804 | +0.44 % | 2.41 % | +0.11 % | $7,280,010 | $23,688,800 | 6,806,360 |
| 607 |
MediBloc
MED
|
$0.00222491 | +0.28 % | 3.25 % | 1.79 % | $333,177 | $23,682,000 | 10,644,000,000 |
| 608 |
Across Protocol
ACX
|
$0.0337936 | +0.32 % | +2.34 % | +5.17 % | $1,549,600 | $23,674,600 | 700,566,000 |
| 609 |
Arkham
ARKM
|
$0.10507 | +0.33 % | 0.37 % | +2.14 % | $26,127,400 | $23,651,400 | 225,100,000 |
| 610 |
MetaMask USD
mUSD
|
$0.999869 | 0.03 % | 0.03 % | 0.03 % | $2,326,780 | $23,613,900 | 23,617,000 |
| 611 | $596.588 | +0.09 % | 0.86 % | 1.17 % | $3,063,750 | $23,519,100 | 39,422.8 | |
| 612 |
SATS (Ordinals)
SATS
|
$0.00000001 | +0.1 % | 2.54 % | +6.43 % | $6,889,510 | $23,302,800 | 2,100,000,000,000,000 |
| 613 |
Comtech Gold
CGO
|
$165.226 | 1.97 % | 4.59 % | 0.83 % | $1,163,560 | $23,296,900 | 141,000 |
| 614 |
Cheelee
CHEEL
|
$0.408984 | +2.1 % | +0.49 % | +4.48 % | $2,248,360 | $23,241,800 | 56,828,100 |
| 614 |
Reserve Dollar
RSV
|
$0.99013 | 0 % | 0 % | +3.23 % | $0 | $28,565,900 | 28,850,700 |
| 615 |
Taiko
TAIKO
|
$0.119116 | +0.07 % | 3.54 % | +2.35 % | $2,877,300 | $22,965,100 | 192,795,000 |
| 616 |
QuarkChain
QKC
|
$0.00318119 | 0.14 % | 1.39 % | +2.66 % | $1,246,520 | $22,951,100 | 7,214,630,000 |
| 617 |
Metis
METIS
|
$3.13374 | +0.23 % | +1.05 % | 1.84 % | $4,077,880 | $22,873,900 | 7,299,230 |
| 618 |
StrikeX
STRX
|
$0.0261294 | 0.05 % | 2.52 % | +19.53 % | $1,356.49 | $22,802,600 | 872,681,000 |
| 619 |
TokenPocket
TPT
|
$0.00652502 | 0.28 % | +0.18 % | 3.94 % | $78,869.3 | $22,618,700 | 3,466,460,000 |
| 620 |
Bitway
BTW
|
$0.0102345 | +6.35 % | +29.49 % | +32.93 % | $122,058,000 | $22,515,800 | 2,200,000,000 |
| 621 |
WINkLink
WIN
|
$0.00002249 | +0.14 % | 0.08 % | +8.68 % | $4,892,800 | $22,345,700 | 993,702,000,000 |
| 622 |
Magma Finance
MAGMA
|
$0.116944 | 1.56 % | +5.32 % | +15.86 % | $2,247,890 | $22,219,300 | 190,000,000 |
| 623 | $0.0184589 | +0 % | 1.08 % | 3.53 % | $46.81 | $22,184,700 | 1,201,840,000 | |
| 624 |
Acurast
ACU
|
$0.10153 | +3.77 % | 4.93 % | 1.94 % | $4,421,950 | $22,031,900 | 217,000,000 |
| 625 |
Faith Tribe
FTRB
|
$0.00679542 | +0.1 % | 2.74 % | +1.92 % | $729,653 | $21,942,200 | 3,228,970,000 |
| 626 |
Sonic SVM
SONIC
|
$0.0451936 | +0.21 % | +3.78 % | +1.68 % | $41,538,400 | $21,918,600 | 484,994,000 |
| 627 | $0.0165812 | 1.25 % | 4.52 % | 2.99 % | $432,266 | $21,688,100 | 1,307,990,000 | |
| 628 |
MAP Protocol
MAPO
|
$0.00349101 | +0.13 % | +1.57 % | +4.07 % | $674,807 | $21,605,100 | 6,188,790,000 |
| 629 | $681.461 | +0.06 % | 0.76 % | 1.16 % | $401,228 | $21,591,500 | 31,684.1 | |
| 630 |
Mira
MIRA
|
$0.0878152 | 0.15 % | 6.22 % | +12.87 % | $13,323,300 | $21,503,300 | 244,870,000 |
| 631 |
DIA
DIA
|
$0.17967 | 0.42 % | 0.32 % | +1.36 % | $1,786,460 | $21,502,200 | 119,676,000 |
| 632 |
MWX Token
MWXT
|
$0.143229 | 0.38 % | 3.55 % | 13.22 % | $1,279,880 | $21,474,400 | 149,930,000 |
| 633 |
Tokamak Network
TOKAMAK
|
$0.489455 | +0.05 % | 1.62 % | 0.46 % | $321,216 | $21,458,400 | 43,841,500 |
| 634 |
KernelDAO
KERNEL
|
$0.0748227 | +0.71 % | 1.48 % | 0.86 % | $9,051,400 | $21,422,400 | 286,308,000 |
| 635 |
Cartesi
CTSI
|
$0.0236396 | +0.13 % | 0.92 % | 1.96 % | $2,167,200 | $21,415,300 | 905,910,000 |
| 636 |
Adshares
ADS
|
$0.55218 | +0.2 % | +0.32 % | +3.54 % | $1,046,720 | $21,387,200 | 38,732,200 |
| 637 |
NYM
NYM
|
$0.0257369 | +0.13 % | 5.89 % | 1.61 % | $1,492,430 | $21,347,500 | 829,449,000 |
| 638 |
Tradoor
TRADOOR
|
$1.46863 | 0.42 % | +2.67 % | 1.2 % | $4,083,210 | $21,073,400 | 14,349,000 |
| 639 |
Resolv
RESOLV
|
$0.0583754 | +1 % | +0.45 % | 13.03 % | $8,425,430 | $21,063,400 | 360,826,000 |
| 640 |
Collect on Fanable
COLLECT
|
$0.0391325 | +1.42 % | 2.4 % | 14.57 % | $4,509,770 | $21,014,100 | 537,000,000 |
| 641 |
Caldera
ERA
|
$0.141043 | +0.63 % | 3 % | +0.69 % | $6,267,350 | $20,944,900 | 148,500,000 |
| 642 |
Swarm Network
TRUTH
|
$0.0100252 | +0.95 % | +7.43 % | +4.63 % | $2,936,840 | $20,905,500 | 2,085,310,000 |
| 643 |
Hyperlane
HYPER
|
$0.0890063 | +0.29 % | 3.16 % | +0.14 % | $6,476,740 | $20,848,000 | 234,231,000 |
| 644 |
Santos FC Fan Token
SANTOS
|
$1.29371 | 0.19 % | +0.42 % | 18.37 % | $5,570,930 | $20,822,000 | 16,094,900 |
| 645 |
Bitcoin Diamond
BCD
|
$0.111591 | 0 % | 0 % | 0 % | $0 | $20,810,900 | 186,493,000 |
| 646 | $177.214 | +0.86 % | +2.76 % | +12.63 % | $16,449,200 | $20,734,000 | 117,000 | |
| 647 |
Aevo
AEVO
|
$0.0225506 | 0.01 % | +0.3 % | 4.23 % | $7,825,520 | $20,661,000 | 916,204,000 |
| 648 |
Pepecoin
PEP
|
$0.00020237 | +0.62 % | 0.58 % | 8.95 % | $85,989.5 | $20,609,000 | 101,837,000,000 |
| 649 |
Allora
ALLO
|
$0.102151 | +0.91 % | 2.19 % | +9.49 % | $12,829,700 | $20,481,300 | 200,500,000 |
| 650 |
CoinEx Token
CET
|
$0.028837 | +0.16 % | +0.93 % | +5.22 % | $52,369.1 | $20,434,900 | 708,634,000 |
| 651 |
Sapien
SAPIEN
|
$0.0815627 | +0.65 % | 1.64 % | 5.3 % | $6,866,440 | $20,390,700 | 250,000,000 |
| 652 | $0.0580615 | +0.25 % | 2.19 % | +3.31 % | $11,296,000 | $20,368,500 | 350,809,000 | |
| 653 |
Tensor
TNSR
|
$0.0438943 | +0.55 % | 3.49 % | 8.98 % | $12,005,400 | $20,283,700 | 462,102,000 |
| 654 |
Prom
PROM
|
$1.1113 | +0.45 % | +1.99 % | 9.46 % | $4,182,800 | $20,281,300 | 18,250,000 |
| 655 |
Biconomy
BICO
|
$0.0202703 | +0.18 % | +0.61 % | 2.71 % | $13,939,700 | $20,275,200 | 1,000,240,000 |
| 656 |
Definitive
EDGE
|
$0.099251 | 0.22 % | +8.64 % | +11.22 % | $2,280,970 | $20,150,400 | 203,025,000 |
| 657 |
Velvet
VELVET
|
$0.0832094 | +0.2 % | +1.64 % | 2.01 % | $1,676,020 | $20,060,100 | 241,080,000 |
| 658 |
OLAXBT
AIO
|
$0.0869085 | 8.67 % | +19.21 % | +14.37 % | $4,421,680 | $20,010,700 | 230,250,000 |
| 659 |
USAT
USAT
|
$0.999634 | +0.02 % | 0.01 % | 0.07 % | $4,901,540 | $19,994,700 | 20,002,000 |
| 660 |
Braintrust
BTRST
|
$0.0827069 | 2.94 % | 5 % | +31.95 % | $249,399 | $19,961,100 | 241,348,000 |
| 661 |
Celer Network
CELR
|
$0.00254833 | +0.59 % | +1.21 % | +9.08 % | $6,051,260 | $19,885,700 | 7,803,420,000 |
| 662 |
Orderly
ORDER
|
$0.0536994 | +1.95 % | 1.56 % | +3.4 % | $4,538,790 | $19,797,200 | 368,666,000 |
| 663 | $0.0197608 | 0.18 % | 8.72 % | +7.66 % | $3,234,700 | $19,756,800 | 999,798,000 | |
| 664 |
STBL
STBL
|
$0.0394964 | +0.6 % | +6.91 % | +19.68 % | $7,867,100 | $19,748,200 | 500,000,000 |
| 665 |
INFINIT
IN
|
$0.0654609 | +0.6 % | 3.32 % | +0.24 % | $4,458,530 | $19,542,800 | 298,542,000 |
| 666 | $91.456 | +0.16 % | 1.27 % | 0.45 % | $1,452,550 | $19,505,900 | 213,281 | |
| 667 |
Boundless
ZKC
|
$0.0826829 | +0.53 % | 1.97 % | +2.44 % | $7,406,430 | $19,460,500 | 235,363,000 |
| 668 |
Treasure
MAGIC
|
$0.0596969 | +0.37 % | 0.98 % | 4.9 % | $6,175,240 | $19,459,700 | 325,974,000 |
| 669 |
Konnect
KCT
|
$0.00263556 | +2.05 % | +16.14 % | 20.08 % | $389,541 | $19,437,300 | 7,375,000,000 |
| 670 | $0.111659 | 0.03 % | 0.5 % | 0.58 % | $272,830 | $19,434,200 | 174,050,000 | |
| 671 |
Gains Network
GNS
|
$0.788872 | +0.24 % | +0.16 % | +6.27 % | $2,263,950 | $19,400,700 | 24,592,900 |
| 672 |
Lorenzo Protocol
BANK
|
$0.0363014 | +1.12 % | +1.32 % | 5.62 % | $3,588,360 | $19,365,600 | 533,467,000 |
| 673 |
AriaAI
ARIA
|
$0.0651972 | 2.39 % | 1.86 % | 8.98 % | $2,961,090 | $19,341,800 | 296,667,000 |
| 674 |
MetaMUI
MMUI
|
$0.0405335 | +0.01 % | +0 % | +0.03 % | $543,106 | $19,304,000 | 476,246,000 |
| 675 |
Nockchain
NOCK
|
$0.0100432 | 1.04 % | +32.66 % | +32.12 % | $806,450 | $19,274,800 | 1,919,190,000 |
| 676 | $0.00052886 | 0.31 % | 2.24 % | 9.07 % | $2,725,870 | $19,250,800 | 36,400,900,000 | |
| 677 |
Capybobo
PYBOBO
|
$0.00080581 | +0.3 % | +0.17 % | 0.38 % | $4,039,140 | $19,248,800 | 23,887,500,000 |
| 678 |
aPriori
APR
|
$0.0890458 | +0.15 % | 3.24 % | +2.63 % | $4,153,740 | $19,228,300 | 215,938,000 |
| 679 | $0.00548826 | +0.52 % | 1.51 % | +0.8 % | $5,282,180 | $19,206,000 | 3,499,470,000 | |
| 680 |
MEET48
IDOL
|
$0.0183088 | +0.15 % | 3.46 % | 19.82 % | $8,633,420 | $19,158,300 | 1,046,400,000 |
| 681 |
Lucidum Coin
LUCIC
|
$0.116653 | +0.25 % | +0.52 % | +6.35 % | $50,900.6 | $19,143,300 | 164,105,000 |
| 682 |
Marlin
POND
|
$0.00232152 | 0.58 % | 0.82 % | +1.43 % | $1,737,240 | $19,101,500 | 8,228,020,000 |
| 683 |
Torch of Liberty
LIBERTY
|
$0.0190389 | 0.35 % | +1.49 % | +5.27 % | $490,643 | $19,038,900 | 1,000,000,000 |
| 684 |
Aurora
AURORA
|
$0.0276396 | +0.24 % | +1.87 % | +1.81 % | $612,310 | $18,927,700 | 684,804,000 |
| 685 |
Gigachad
GIGA
|
$0.00203298 | +0.22 % | +3.09 % | +6.3 % | $1,259,960 | $18,911,600 | 9,302,410,000 |
| 686 |
Renzo
REZ
|
$0.00275393 | 0.27 % | +0.29 % | 0.38 % | $5,408,210 | $18,892,000 | 6,860,030,000 |
| 687 | $0.289848 | 0.25 % | 0.46 % | +6.1 % | $28,889.8 | $18,820,200 | 64,931,200 | |
| 688 |
Destra Network
DSYNC
|
$0.019151 | +0.07 % | +2.85 % | +7.16 % | $2,328,310 | $18,671,200 | 974,948,000 |
| 689 |
Eclipse
ES
|
$0.140499 | 1.29 % | +10.16 % | +23.02 % | $5,718,560 | $18,636,900 | 132,648,000 |
| 690 |
Clearpool
CPOOL
|
$0.0195114 | +0.78 % | 2.66 % | +1.48 % | $1,237,920 | $18,611,300 | 953,869,000 |
| 691 |
Xai
XAI
|
$0.00930484 | +0.31 % | +0.5 % | +2.45 % | $4,794,920 | $18,503,700 | 1,988,610,000 |
| 692 |
Adventure Gold
AGLD
|
$0.211529 | 0.48 % | 6.61 % | 23.46 % | $9,136,880 | $18,320,500 | 86,610,000 |
| 693 |
Naoris Protocol
NAORIS
|
$0.0303433 | 0.3 % | 4 % | 14.8 % | $1,781,200 | $18,183,500 | 599,260,000 |
