币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 397 |
Celo
CELO
|
$0.0740948 | 1.11 % | 2.85 % | +2.67 % | $8,671,230 | $44,275,500 | 597,553,000 |
| 398 |
Kinetiq
KNTQ
|
$0.16392 | 0.04 % | +6.82 % | +40.04 % | $826,835 | $44,258,400 | 270,000,000 |
| 399 |
Peanut the Squirrel
PNUT
|
$0.0439996 | 1.95 % | +0.48 % | +2.18 % | $15,208,800 | $43,992,700 | 999,843,000 |
| 400 |
Tornado Cash
TORN
|
$8.28732 | 1.46 % | 0.51 % | +5.3 % | $93,594.2 | $43,593,100 | 5,260,210 |
| 401 |
GOHOME
GOHOME
|
$86.907 | +0.11 % | +1.23 % | +6.88 % | $1,096,500 | $43,444,400 | 499,895 |
| 402 |
AI Analysis Token
AIAT
|
$0.294608 | +0.27 % | 0.24 % | +1 % | $373,877 | $43,127,500 | 146,389,000 |
| 403 |
ssv.network
SSV
|
$2.62189 | 0.99 % | +1.18 % | 7.82 % | $17,984,100 | $43,106,100 | 16,440,900 |
| 404 |
Tria
TRIA
|
$0.0198907 | +0.66 % | +1.27 % | +3.06 % | $10,838,200 | $42,917,500 | 2,157,670,000 |
| 405 |
LCX
LCX
|
$0.0451494 | 0.37 % | +2.37 % | +3.38 % | $454,984 | $42,856,900 | 949,225,000 |
| 406 |
Vana
VANA
|
$1.41184 | 1.33 % | 1.71 % | +2.15 % | $3,256,020 | $42,473,700 | 30,084,000 |
| 407 | $0.437549 | +0.09 % | 5.48 % | 6.29 % | $2,074,860 | $42,300,400 | 96,676,000 | |
| 408 |
Mask Network
MASK
|
$0.421964 | 1.08 % | 0.4 % | +4.26 % | $19,198,300 | $42,196,400 | 100,000,000 |
| 409 |
Ardor
ARDR
|
$0.0422359 | 1.35 % | 2.85 % | +1.08 % | $1,099,920 | $42,171,200 | 998,466,000 |
| 410 |
Polymesh
POLYX
|
$0.040783 | 1.55 % | 4.31 % | +0.34 % | $2,879,900 | $41,952,100 | 1,028,670,000 |
| 411 |
Loopring
LRC
|
$0.0303915 | 0.89 % | 1.54 % | 7 % | $6,564,400 | $41,580,900 | 1,368,180,000 |
| 412 |
Zama
ZAMA
|
$0.0188512 | 0.38 % | 4.83 % | 16.26 % | $27,806,800 | $41,472,600 | 2,200,000,000 |
| 413 |
Rocket Pool
RPL
|
$1.85753 | 1.31 % | +0.64 % | 6.1 % | $10,683,700 | $41,237,700 | 22,200,200 |
| 414 |
Somnia
SOMI
|
$0.190011 | 0.88 % | +0.32 % | 0.72 % | $12,197,300 | $41,229,000 | 216,982,000 |
| 415 |
AI Companions
AIC
|
$0.0549685 | 1.66 % | +4.3 % | 13.17 % | $1,639,960 | $41,226,300 | 750,000,000 |
| 416 |
KGeN
KGEN
|
$0.195185 | 0.54 % | +5.11 % | +10.36 % | $2,757,640 | $41,200,100 | 211,083,000 |
| 417 |
Lagrange
LA
|
$0.213294 | 1.89 % | 3.17 % | +1.99 % | $34,892,300 | $41,165,800 | 193,000,000 |
| 418 |
Locus Chain
LOCUS
|
$0.0102737 | 0.39 % | 6.75 % | 22.07 % | $189,578 | $41,154,700 | 4,005,840,000 |
| 419 |
Bio Protocol
BIO
|
$0.020204 | 0.95 % | 1.61 % | 16.39 % | $32,407,900 | $41,098,300 | 2,034,170,000 |
| 420 |
Ankr
ANKR
|
$0.00409825 | 1.35 % | 2.48 % | 1.57 % | $6,828,500 | $40,982,500 | 10,000,000,000 |
| 421 |
BORA
BORA
|
$0.0369825 | 0.37 % | 2.62 % | +0.16 % | $897,515 | $40,671,500 | 1,099,750,000 |
| 422 |
Moonbirds
BIRB
|
$0.142565 | 1.16 % | 6.03 % | 6.92 % | $12,259,300 | $40,630,900 | 285,000,000 |
| 423 |
Aegis YUSD
YUSD
|
$0.998422 | +0.02 % | +0.05 % | 0.05 % | $10,774.1 | $40,595,100 | 40,659,200 |
| 424 |
Pax Dollar
USDP
|
$0.999832 | +0 % | +0.01 % | +0.05 % | $2,217,720 | $40,562,700 | 40,569,500 |
| 425 |
Dusk
DUSK
|
$0.0814339 | 0.86 % | +0.4 % | +5.48 % | $9,506,830 | $40,472,600 | 497,000,000 |
| 426 |
Storj
STORJ
|
$0.0948984 | 1.17 % | 0.42 % | +1.07 % | $7,141,730 | $40,139,500 | 422,973,000 |
| 427 |
Useless Coin
USELESS
|
$0.0401648 | 2.03 % | +0.73 % | +7.94 % | $11,124,000 | $40,128,100 | 999,088,000 |
| 428 |
Snek
SNEK
|
$0.00053614 | 1.9 % | 0.38 % | +1.35 % | $2,164,500 | $40,070,300 | 74,738,900,000 |
| 428 |
Legacy Token
LGCT
|
$0.513577 | 0.03 % | +23,464.2 % | +3,122.71 % | $60.25 | $54,510,800 | 106,139,000 |
| 429 |
BUSD
BUSD
|
$1.00039 | +0.02 % | +0.02 % | +0.03 % | $1,718,010 | $40,041,700 | 40,026,100 |
| 430 |
Casper
CSPR
|
$0.00287815 | 0.95 % | 2.52 % | 4.18 % | $1,319,740 | $40,011,500 | 13,901,800,000 |
| 431 |
EscoinToken
ELG
|
$0.254256 | 0.06 % | +0.86 % | 2.71 % | $401,146 | $39,953,100 | 157,137,000 |
| 432 |
SKALE
SKL
|
$0.00653197 | 0.9 % | +1.43 % | +2.2 % | $6,740,960 | $39,910,700 | 6,110,060,000 |
| 433 |
ApeX Protocol
APEX
|
$0.289938 | 0.67 % | 0.77 % | 0.66 % | $3,689,250 | $39,869,500 | 137,510,000 |
| 434 |
APRO
AT
|
$0.159314 | +0.49 % | +0.97 % | 0.68 % | $6,915,830 | $39,828,400 | 250,000,000 |
| 435 |
Pundi X (New)
PUNDIX
|
$0.153829 | 1.12 % | 2.43 % | 2.73 % | $2,230,380 | $39,747,500 | 258,387,000 |
| 436 |
Altlayer
ALT
|
$0.00692896 | 1.47 % | 4.46 % | 4.35 % | $11,153,200 | $39,367,100 | 5,681,540,000 |
| 437 |
Fulcrom Finance
FUL
|
$0.00236755 | 0.5 % | 1.45 % | 3.76 % | $41,970.2 | $39,354,700 | 16,622,600,000 |
| 438 |
Ontology
ONT
|
$0.0419683 | 1 % | 3.17 % | +5.73 % | $8,038,580 | $39,209,400 | 934,261,000 |
| 439 | $641.922 | 0.11 % | +0.43 % | +0.16 % | $16,069,500 | $39,111,300 | 60,928.4 | |
| 440 |
Atoshi
ATOS
|
$0.043263 | 1.14 % | 1.6 % | +13.3 % | $39,420.2 | $39,073,500 | 903,161,000 |
| 441 |
Particle Network
PARTI
|
$0.0867626 | 1.61 % | 6.67 % | 11.31 % | $10,837,800 | $39,012,800 | 449,650,000 |
| 442 |
Tellor
TRB
|
$14.1 | 0.93 % | +0.91 % | +1.63 % | $43,315,700 | $38,832,800 | 2,754,100 |
| 444 |
UMA
UMA
|
$0.423855 | 0.64 % | 3.65 % | 8.31 % | $9,155,020 | $38,751,400 | 91,426,200 |
| 444 |
AI Rig Complex
ARC
|
$0.0386702 | 14.73 % | 32 % | 59.13 % | $94,306,400 | $38,670,100 | 999,998,000 |
| 445 |
Victoria VR
VR
|
$0.00229083 | 0.17 % | 5 % | 11.72 % | $918,745 | $38,486,000 | 16,800,000,000 |
| 446 |
Glidr
GLIDR
|
$1.08202 | 0.55 % | +2.63 % | +5.65 % | $160,929 | $38,370,200 | 35,461,700 |
| 447 |
EGL1
EGL1
|
$0.0381082 | 0.19 % | 0.15 % | +0.48 % | $2,535,190 | $38,108,200 | 1,000,000,000 |
| 448 |
BIM
BIM
|
$1.26911 | 0.32 % | +2.73 % | +6.07 % | $228,077 | $38,073,300 | 30,000,000 |
| 449 |
Chia
XCH
|
$2.63522 | 1.43 % | +3.99 % | +6.53 % | $1,880,630 | $37,978,100 | 14,411,700 |
| 450 | $176.677 | 0.53 % | +1.02 % | 8.28 % | $31,572,700 | $37,977,400 | 214,953 | |
| 451 |
ICON
ICX
|
$0.0347494 | 1.84 % | 2.16 % | 1.75 % | $3,613,410 | $37,947,500 | 1,092,030,000 |
| 452 |
MVL
MVL
|
$0.00134605 | 0.5 % | 0.96 % | 1.69 % | $208,920 | $37,424,100 | 27,803,000,000 |
| 453 |
AIHub
AIH
|
$31.9627 | 3.64 % | +24.5 % | +84.62 % | $0 | $37,396,300 | 1,170,000 |
| 454 |
Staika
STIK
|
$0.27061 | 13.31 % | 12.9 % | 8.65 % | $18,739.4 | $37,356,400 | 138,045,000 |
| 455 |
Propy
PRO
|
$0.371263 | 0.83 % | 1.1 % | +1.44 % | $5,773,000 | $37,126,300 | 100,000,000 |
| 456 |
DEAPcoin
DEP
|
$0.00124168 | +0.08 % | 0.06 % | 0.9 % | $235,098 | $37,117,500 | 29,892,900,000 |
| 457 |
Enjin Coin
ENJ
|
$0.0190824 | 0.67 % | +1.51 % | +3.03 % | $6,710,050 | $36,977,800 | 1,937,800,000 |
| 458 |
IOST
IOST
|
$0.00116383 | 1.12 % | 0.06 % | +2.64 % | $5,394,170 | $36,709,700 | 31,542,300,000 |
| 459 |
LAB
LAB
|
$0.159142 | 0.45 % | 3.63 % | +20.48 % | $4,306,000 | $36,666,400 | 230,400,000 |
| 460 |
GoPlus Security
GPS
|
$0.00846247 | 0.46 % | 7.89 % | 31.26 % | $7,903,350 | $36,551,300 | 4,319,220,000 |
| 461 |
Tagger
TAG
|
$0.00033709 | 1 % | 1.27 % | 11.41 % | $2,834,140 | $36,542,300 | 108,405,000,000 |
| 462 | $76.3063 | 1.21 % | 11.67 % | 4.44 % | $20,739,700 | $36,511,800 | 478,490 | |
| 463 |
Huma Finance
HUMA
|
$0.0125388 | 0.81 % | +1.92 % | +6.48 % | $7,997,300 | $36,350,000 | 2,899,010,000 |
| 464 |
Mango
MNGO
|
$0.0323881 | 0.23 % | +6.01 % | +5.82 % | $4,554.2 | $36,192,700 | 1,117,470,000 |
| 465 | $596.146 | 0.44 % | 0.63 % | 1.24 % | $3,020,190 | $35,894,500 | 60,211 | |
| 466 |
Celo Dollar
CUSD
|
$1.0001 | 0 % | 0.01 % | +0.05 % | $1,186,150 | $35,557,600 | 35,554,200 |
| 467 |
Dogelon Mars
ELON
|
$0.00000004 | 0.41 % | +1.14 % | +10.31 % | $2,940,380 | $35,556,600 | 998,584,000,000,000 |
| 468 |
Memecoin
MEME
|
$0.00056747 | 1.91 % | 1.44 % | 11.65 % | $7,562,460 | $35,488,600 | 62,538,700,000 |
| 469 |
Notcoin
NOT
|
$0.00035554 | 1.63 % | +1.1 % | +0.39 % | $9,115,380 | $35,351,000 | 99,429,400,000 |
| 470 |
Powerledger
POWR
|
$0.0621413 | 0.94 % | 2.68 % | +1.83 % | $11,410,600 | $35,304,700 | 568,136,000 |
| 471 |
Band
BAND
|
$0.203635 | 0.94 % | +0.1 % | +0.61 % | $5,904,620 | $35,195,000 | 172,833,000 |
| 472 |
SwftCoin
SWFTC
|
$0.00351467 | 1.25 % | 0.69 % | 3.46 % | $743,559 | $35,146,700 | 10,000,000,000 |
| 473 | $0.00332792 | 1.1 % | 1.91 % | 1.43 % | $2,183,160 | $35,067,900 | 10,537,500,000 | |
| 474 |
MobileCoin
MOB
|
$0.176042 | 0.27 % | +2.42 % | 4.72 % | $17,132.6 | $34,926,800 | 198,400,000 |
| 475 |
Frankencoin
ZCHF
|
$1.28139 | 0.26 % | 1.16 % | 0.9 % | $1,606,480 | $34,925,200 | 27,255,700 |
| 476 |
RateX
RTX
|
$2.09139 | 15.4 % | 18.44 % | 8.12 % | $11,801,000 | $34,842,500 | 16,660,000 |
| 477 | $0.281938 | 0.25 % | +0.33 % | +6.93 % | $21,180.4 | $34,809,500 | 123,465,000 | |
| 478 |
Brevis
BREV
|
$0.139143 | 2.99 % | +1.6 % | +7.91 % | $33,198,500 | $34,785,800 | 250,000,000 |
| 479 |
EthereumPoW
ETHW
|
$0.320587 | 1.84 % | +6.41 % | +8.08 % | $5,341,620 | $34,565,400 | 107,819,000 |
| 480 |
Ampleforth
AMPL
|
$1.22206 | 1.88 % | +0.99 % | +2.73 % | $24,691 | $34,553,100 | 28,274,500 |
| 481 |
GMT
GMT
|
$0.0111027 | 2.13 % | 2.27 % | +1.84 % | $64,121,200 | $34,545,100 | 3,111,400,000 |
| 482 |
Mango Network
MGO
|
$0.0214587 | 0 % | 1.63 % | +10.48 % | $5,599,440 | $34,397,400 | 1,602,960,000 |
| 483 |
Cyber
CYBER
|
$0.534729 | 0.9 % | 2.47 % | +2.09 % | $11,051,600 | $34,319,700 | 64,181,500 |
| 484 |
Subsquid
SQD
|
$0.0329058 | 1.9 % | 4.04 % | 10.21 % | $3,109,520 | $34,023,800 | 1,033,980,000 |
| 485 |
Solayer
LAYER
|
$0.0851083 | 1.33 % | 5.59 % | +6.51 % | $18,251,300 | $33,894,200 | 398,248,000 |
| 486 | $485.196 | 0.51 % | 2.08 % | +2.11 % | $1,011,670 | $33,748,200 | 69,555.9 | |
| 487 |
CROSS
CROSS
|
$0.100418 | 0.91 % | 0.25 % | +2.71 % | $4,252,500 | $33,662,500 | 335,223,000 |
| 488 |
ECOMI
OMI
|
$0.00011898 | 0.87 % | 1.89 % | 2.83 % | $963,154 | $33,619,200 | 282,560,000,000 |
| 489 |
UNIPOLY
UNP
|
$0.153308 | 1.12 % | +0.28 % | +0.92 % | $282,798 | $33,609,600 | 219,230,000 |
| 490 |
Hive
HIVE
|
$0.063467 | 1.09 % | 2.26 % | +1.02 % | $3,007,360 | $33,337,300 | 525,270,000 |
| 490 | $18,899.6 | 0 % | 0 % | +273.4 % | $0 | $33,532,800 | 1,774.26 | |
| 491 |
Ark
ARK
|
$0.172879 | 0.29 % | 2.6 % | 0.31 % | $5,454,450 | $33,263,700 | 192,410,000 |
| 492 |
Klickl Token
KLK
|
$0.332217 | +0.51 % | +0.62 % | 0.42 % | $581,841 | $33,221,700 | 100,000,000 |
| 493 | $297.565 | 1.03 % | 2.32 % | 4.89 % | $25,385,200 | $33,211,000 | 111,609 | |
| 494 |
Harmony
ONE
|
$0.00222914 | 1.63 % | 2.76 % | 0.15 % | $3,002,020 | $33,134,000 | 14,864,000,000 |
