币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 399 |
Pax Dollar
USDP
|
$0.997607 | +0.01 % | 0.02 % | +0.05 % | $4,188,280 | $57,431,700 | 57,569,500 |
| 400 |
MultiBank Group
MBG
|
$0.4387 | 0.19 % | 1.65 % | 3.54 % | $21,578,300 | $57,125,800 | 130,216,000 |
| 401 |
Decentralized Social
DESO
|
$6.38252 | +0.21 % | 0.5 % | 1.04 % | $34,505.7 | $56,705,700 | 8,884,540 |
| 402 |
Subsquid
SQD
|
$0.0605961 | +2.25 % | 2.43 % | +24.23 % | $69,427,700 | $56,655,500 | 934,968,000 |
| 403 | $0.0831344 | 1.27 % | 2.44 % | 4.7 % | $10,203,700 | $56,524,100 | 679,912,000 | |
| 404 |
Eurite
EURI
|
$1.15876 | +0.01 % | +0.03 % | +0.75 % | $1,953,670 | $56,511,700 | 48,768,900 |
| 405 |
Anchored Coins AEUR
AEUR
|
$1.178 | +0.01 % | 0.22 % | +3.63 % | $13,876.4 | $56,461,000 | 47,929,600 |
| 406 |
BIM
BIM
|
$1.88115 | 1.24 % | +0.89 % | +7.76 % | $335,141 | $56,434,400 | 30,000,000 |
| 407 |
elizaOS
ELIZAOS
|
$0.0075385 | 0.54 % | 0.25 % | 11.72 % | $14,505,500 | $56,404,500 | 7,482,200,000 |
| 408 |
Bancor
BNT
|
$0.487664 | 1.28 % | +8.74 % | +13.55 % | $42,342,200 | $56,173,100 | 115,188,000 |
| 409 |
Neiro
NEIRO
|
$0.00013289 | 0.94 % | +0.55 % | +13 % | $23,852,600 | $55,906,000 | 420,685,000,000 |
| 410 |
SwftCoin
SWFTC
|
$0.00556203 | 1.58 % | 12.32 % | +3.57 % | $5,123,650 | $55,620,300 | 10,000,000,000 |
| 411 |
BORA
BORA
|
$0.0505473 | 0.33 % | 1.79 % | +3.54 % | $405,472 | $55,589,400 | 1,099,750,000 |
| 412 |
Magic Eden
ME
|
$0.331047 | 0.76 % | 1.04 % | 8.09 % | $7,575,450 | $55,444,600 | 167,483,000 |
| 413 |
BUSD
BUSD
|
$1.00093 | 0.01 % | +0.01 % | +0.03 % | $881,188 | $55,077,600 | 55,026,200 |
| 414 |
Venom
VENOM
|
$0.0556552 | 0.13 % | 0.07 % | 8.24 % | $687,962 | $55,038,500 | 988,919,000 |
| 415 |
Rocket Pool
RPL
|
$2.50407 | 1.31 % | 0.78 % | 1.14 % | $3,483,630 | $54,970,200 | 21,952,400 |
| 416 |
MindWaveDAO
NILA
|
$0.0648553 | 0.63 % | 1.13 % | 0.58 % | $229,802 | $54,657,900 | 842,766,000 |
| 417 |
Babylon
BABY
|
$0.019154 | 1.09 % | 2.54 % | 4.3 % | $4,485,520 | $54,302,200 | 2,835,040,000 |
| 418 |
Hive
HIVE
|
$0.107686 | 0.51 % | 1.07 % | +5.25 % | $884,225 | $54,108,000 | 502,462,000 |
| 419 |
Hivemapper
HONEY
|
$0.0103988 | 2.06 % | 1.87 % | +25.74 % | $4,630,490 | $53,874,100 | 5,180,780,000 |
| 420 |
Momentum
MMT
|
$0.262791 | 5.63 % | +4.53 % | 21.4 % | $73,465,700 | $53,634,400 | 204,095,000 |
| 421 |
DeAgentAI
AIA
|
$0.41483 | 1.39 % | 1.93 % | 16.06 % | $17,327,500 | $53,616,800 | 129,250,000 |
| 422 |
Powerledger
POWR
|
$0.093775 | 0.94 % | 0.26 % | +5.52 % | $7,248,770 | $53,276,900 | 568,135,000 |
| 423 |
OG Fan Token
OG
|
$11.9232 | +0.9 % | +1.3 % | 11.23 % | $5,925,020 | $53,177,400 | 4,460,000 |
| 424 | $0.00516257 | 0.95 % | 1.4 % | +0.31 % | $2,950,240 | $53,150,800 | 10,295,400,000 | |
| 425 |
Arkham
ARKM
|
$0.236069 | 1.71 % | 2.37 % | 0.05 % | $56,117,700 | $53,139,100 | 225,100,000 |
| 426 |
Xertra
STRAX
|
$0.0260974 | 0.06 % | +3.47 % | +6.56 % | $7,860,650 | $53,056,500 | 2,033,020,000 |
| 427 |
OVERTAKE
TAKE
|
$0.298565 | 0.24 % | 1.28 % | +12.17 % | $50,183,400 | $52,797,600 | 176,838,000 |
| 428 | $0.276269 | 0.34 % | 0.44 % | +2.24 % | $4,904,030 | $52,659,500 | 190,610,000 | |
| 429 |
io.net
IO
|
$0.222276 | 1.54 % | +0.28 % | 1.93 % | $22,435,900 | $52,648,200 | 236,860,000 |
| 430 |
GMT
GMT
|
$0.0168681 | 0.91 % | 5.46 % | 10.05 % | $7,264,050 | $52,483,400 | 3,111,400,000 |
| 431 |
ssv.network
SSV
|
$3.57894 | 0.76 % | 1.33 % | 4.98 % | $7,714,310 | $52,249,600 | 14,599,200 |
| 432 |
Sign
SIGN
|
$0.0384779 | 0.49 % | 0.89 % | +2.85 % | $5,728,220 | $51,945,200 | 1,350,000,000 |
| 433 |
Liquity
LQTY
|
$0.543178 | 1.8 % | +6.3 % | +28.25 % | $25,267,400 | $51,856,000 | 95,467,800 |
| 434 | $438.399 | +0 % | +1.91 % | +10.73 % | $11,481,100 | $51,730,200 | 117,998 | |
| 435 |
Terra
LUNA
|
$0.0725967 | 0.81 % | 0.27 % | 0.02 % | $9,613,040 | $51,542,500 | 709,984,000 |
| 436 |
Illuvium
ILV
|
$7.58167 | 0.7 % | 0.18 % | +3.67 % | $7,919,450 | $51,253,100 | 6,760,140 |
| 437 |
Matrixdock Gold
XAUM
|
$4,251.58 | +0.22 % | +0.23 % | +3.96 % | $114,373 | $51,096,600 | 12,018.3 |
| 438 |
APRO
AT
|
$0.221493 | 2.44 % | +5.79 % | 30.12 % | $130,281,000 | $50,943,300 | 230,000,000 |
| 439 |
VNDC
VNDC
|
$0.00003596 | 0.01 % | +0.1 % | +1.17 % | $8,457,020 | $50,799,000 | 1,412,470,000,000 |
| 440 |
ConstitutionDAO
PEOPLE
|
$0.0100203 | 1.39 % | 0.79 % | +6.23 % | $20,346,200 | $50,704,100 | 5,060,140,000 |
| 441 |
AI Rig Complex
ARC
|
$0.0506912 | +1.95 % | +25.69 % | +83.72 % | $22,829,200 | $50,691,100 | 999,998,000 |
| 442 |
Metaplex
MPLX
|
$0.089541 | 0.98 % | 1.89 % | 1.39 % | $4,649,960 | $50,375,300 | 562,595,000 |
| 443 |
Keep Network
KEEP
|
$0.0520024 | 3.1 % | 4.01 % | 20.03 % | $2,133.02 | $50,327,200 | 967,787,000 |
| 444 |
OpenLedger
OPEN
|
$0.232781 | 0.8 % | 1.69 % | 0.98 % | $8,312,760 | $50,164,300 | 215,500,000 |
| 445 |
tokenbot
CLANKER
|
$50.5478 | 0.81 % | +0.18 % | 6.74 % | $15,372,300 | $49,854,200 | 986,277 |
| 446 |
WOO
WOO
|
$0.0261389 | 1.01 % | 0.87 % | 1.61 % | $2,543,540 | $49,796,600 | 1,905,070,000 |
| 447 |
Metis
METIS
|
$7.34532 | 0.43 % | 2.38 % | +2.82 % | $6,138,030 | $49,653,900 | 6,759,930 |
| 448 |
Lucidum Coin
LUCIC
|
$0.300872 | 0.53 % | 1.82 % | 22.53 % | $203,118 | $49,374,700 | 164,105,000 |
| 449 |
StorX Network
SRX
|
$0.0677639 | +0.05 % | 0.48 % | +2.44 % | $3,171,570 | $49,159,200 | 725,448,000 |
| 450 |
BOOK OF MEME
BOME
|
$0.00071279 | 1.57 % | 2.27 % | +5.37 % | $14,069,500 | $49,107,900 | 68,895,300,000 |
| 451 | $0.29348 | +0.42 % | 7.85 % | +54.89 % | $17,179,500 | $49,077,500 | 167,226,000 | |
| 452 |
MVL
MVL
|
$0.0017703 | 0.12 % | 6.39 % | +3.46 % | $916,496 | $48,954,100 | 27,653,000,000 |
| 453 |
Cyber
CYBER
|
$0.857025 | 0.98 % | 6.27 % | +11.15 % | $24,043,500 | $48,918,800 | 57,079,800 |
| 454 |
Big Time
BIGTIME
|
$0.0238677 | 1.27 % | 0.56 % | +5.6 % | $6,546,140 | $48,718,700 | 2,041,200,000 |
| 455 |
Bitlight
LIGHT
|
$1.12913 | +0.22 % | +24.71 % | +11.72 % | $37,159,000 | $48,616,800 | 43,057,000 |
| 456 |
Law Blocks (AI)
LBT
|
$0.197876 | +0.26 % | +0.04 % | +9.82 % | $502,753 | $48,479,200 | 244,998,000 |
| 457 |
Manta Network
MANTA
|
$0.107045 | 1.56 % | 1.28 % | 6.14 % | $5,686,630 | $48,460,400 | 452,712,000 |
| 458 |
Lista DAO
LISTA
|
$0.189757 | 1.56 % | +1.02 % | +0.76 % | $8,482,140 | $48,291,600 | 254,492,000 |
| 459 |
Gigachad
GIGA
|
$0.00517651 | 1.32 % | 1.35 % | +1.9 % | $2,440,180 | $48,154,000 | 9,302,410,000 |
| 460 |
Orbs
ORBS
|
$0.0110833 | 0.54 % | 3.98 % | +5.26 % | $5,709,590 | $47,825,800 | 4,315,140,000 |
| 461 |
Bonfida
FIDA
|
$0.0482491 | 0.99 % | 0.58 % | +7.6 % | $8,745,030 | $47,810,500 | 990,911,000 |
| 462 |
Yei Finance
CLO
|
$0.370307 | 0.6 % | +1.35 % | +71.73 % | $5,016,050 | $47,806,600 | 129,100,000 |
| 463 |
Balancer
BAL
|
$0.695297 | 0.34 % | 18 % | 16.98 % | $2,319,600 | $47,369,900 | 68,129,000 |
| 464 |
Osaka Protocol
OSAK
|
$0.00000006 | 0.15 % | 0.26 % | +9.25 % | $23,887.7 | $47,368,100 | 750,870,000,000,000 |
| 465 |
Solar
SXP
|
$0.0712808 | 0.72 % | 1.54 % | 21.08 % | $5,623,760 | $47,329,500 | 663,987,000 |
| 466 |
Audius
AUDIO
|
$0.0343475 | 0.37 % | 0.63 % | +1.51 % | $4,661,120 | $47,270,400 | 1,376,240,000 |
| 467 |
Space and Time
SXT
|
$0.0335636 | 0.53 % | 6.14 % | 3.25 % | $9,882,150 | $46,989,000 | 1,400,000,000 |
| 468 |
ChangeNOW Token
NOW
|
$0.550457 | 0.43 % | +1.15 % | +6.11 % | $1,818.61 | $46,680,800 | 84,803,700 |
| 469 |
Blast
BLAST
|
$0.00091862 | 2.39 % | 5.68 % | 8.81 % | $6,251,570 | $46,664,100 | 50,798,000,000 |
| 470 |
Civic
CVC
|
$0.0466115 | 0.85 % | 2.02 % | +0.02 % | $5,191,710 | $46,611,500 | 1,000,000,000 |
| 471 |
API3
API3
|
$0.537777 | 0.67 % | 3.24 % | +1.56 % | $17,844,400 | $46,475,700 | 86,422,000 |
| 472 |
aixbt
AIXBT
|
$0.0464583 | 1.48 % | 1.53 % | +8.49 % | $15,391,800 | $46,407,800 | 998,915,000 |
| 473 |
Secret
SCRT
|
$0.142467 | 0.96 % | +0.49 % | 1.27 % | $2,936,010 | $46,384,600 | 325,582,000 |
| 474 |
Liquity BOLD
BOLD
|
$0.997241 | 0.14 % | 0.23 % | 0.07 % | $4,301.98 | $46,108,900 | 46,236,500 |
| 475 |
Chromia
CHR
|
$0.0542293 | 1.04 % | 1.14 % | 6.33 % | $2,083,950 | $46,056,000 | 849,282,000 |
| 476 |
Particle Network
PARTI
|
$0.108447 | 0.83 % | +11.67 % | +25.58 % | $68,549,300 | $45,824,200 | 422,550,000 |
| 477 |
Flux
FLUX
|
$0.112888 | 1.39 % | 1.25 % | 2.64 % | $2,195,320 | $45,424,200 | 402,383,000 |
| 478 |
Spell Token
SPELL
|
$0.00026495 | 0.5 % | 1.32 % | 0.26 % | $7,690,660 | $45,338,900 | 171,121,000,000 |
| 479 |
Gemini Dollar
GUSD
|
$0.999863 | 0.01 % | 0.01 % | +0.02 % | $4,386,920 | $44,785,100 | 44,791,300 |
| 480 |
Ergo
ERG
|
$0.540598 | 0.62 % | 1.48 % | 13.36 % | $170,847 | $44,578,100 | 82,460,800 |
| 481 |
IQ
IQ
|
$0.00186458 | 0.66 % | 5.06 % | +1.71 % | $2,404,630 | $44,381,000 | 23,802,100,000 |
| 482 |
Symbol
XYM
|
$0.00712331 | 0.12 % | +24.63 % | +59.74 % | $640,338 | $44,367,300 | 6,228,470,000 |
| 483 |
DIA
DIA
|
$0.367247 | 1.13 % | +0.18 % | +4.09 % | $2,836,120 | $43,950,700 | 119,676,000 |
| 484 |
Propy
PRO
|
$0.436798 | 0.05 % | +1.25 % | +24.21 % | $7,279,140 | $43,679,800 | 100,000,000 |
| 485 |
Wiki Cat
WKC
|
$0.00000008 | 0.89 % | +8.96 % | 17.73 % | $422,737 | $43,538,800 | 545,842,000,000,000 |
| 486 |
CARV
CARV
|
$0.143684 | 0.6 % | +3.02 % | +4.78 % | $11,682,800 | $43,526,200 | 302,929,000 |
| 487 |
Ontology Gas
ONG
|
$0.0995086 | +0.15 % | 2.78 % | +5.97 % | $5,112,340 | $43,057,600 | 432,702,000 |
| 488 |
AI Analysis Token
AIAT
|
$0.292792 | +0.22 % | +6.72 % | +8.12 % | $346,096 | $42,861,600 | 146,389,000 |
| 489 |
MiL.k
MLK
|
$0.0828755 | +2.15 % | 1.38 % | +3.07 % | $2,161,750 | $42,587,600 | 513,875,000 |
| 490 |
Aevo
AEVO
|
$0.0461568 | 0.06 % | +0.84 % | 1.93 % | $26,032,500 | $42,268,600 | 915,760,000 |
| 491 |
Swarm Network
TRUTH
|
$0.020243 | 0.09 % | 8.3 % | 24.11 % | $3,022,410 | $42,212,900 | 2,085,310,000 |
| 492 |
Venice Token
VVV
|
$1.02963 | 0.72 % | +0.72 % | +3.77 % | $1,747,260 | $42,194,000 | 40,979,700 |
| 493 |
sUSD
SUSD
|
$0.970432 | 0.01 % | +1.23 % | +1.75 % | $93,307.4 | $42,135,500 | 43,419,400 |
| 494 |
YieldBasis
YB
|
$0.475354 | 0.69 % | 3.08 % | +12.56 % | $22,087,100 | $41,791,500 | 87,916,700 |
| 495 |
IAGON
IAG
|
$0.111 | 0.39 % | +2.91 % | 0.95 % | $1,240,400 | $41,738,100 | 376,020,000 |
| 496 |
Tether EURt
EURt
|
$1.13911 | 0.01 % | 0.28 % | 0.08 % | $316,059 | $41,449,200 | 36,387,300 |
| 497 |
Somnia
SOMI
|
$0.257462 | 1.73 % | 1.56 % | +0.11 % | $8,557,090 | $41,245,500 | 160,200,000 |
| 498 |
Usual
USUAL
|
$0.0265855 | 1.29 % | 2.52 % | +5.52 % | $11,989,500 | $41,168,400 | 1,548,530,000 |
