币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 398 |
OpenLedger
OPEN
|
$0.215317 | 0.28 % | 0.85 % | +22.35 % | $8,656,670 | $46,400,800 | 215,500,000 |
| 399 |
VNDC
VNDC
|
$0.00003225 | 0 % | 0.49 % | 0.49 % | $0 | $45,548,400 | 1,412,470,000,000 |
| 400 |
Frax (prev. FXS)
FRAX
|
$0.473689 | +0.62 % | 1.5 % | +15.03 % | $5,812,030 | $45,197,800 | 95,416,600 |
| 401 |
Succinct
PROVE
|
$0.231393 | +0.3 % | 0.06 % | +5.74 % | $5,770,440 | $45,121,700 | 195,000,000 |
| 402 | $0.0447092 | +1.59 % | +3.27 % | +25.59 % | $815,837 | $44,709,200 | 1,000,000,000 | |
| 403 |
ChangeNOW Token
NOW
|
$0.526495 | +0.01 % | 2.12 % | 6.21 % | $351.15 | $44,648,700 | 84,803,700 |
| 404 |
EscoinToken
ELG
|
$0.283563 | 0.28 % | +0.93 % | 0.65 % | $329,931 | $44,558,300 | 157,137,000 |
| 405 |
Burnedfi
BURN
|
$3.58897 | 0.06 % | +4.75 % | 14.38 % | $232,835 | $44,313,700 | 12,347,200 |
| 406 |
Babylon
BABY
|
$0.0155452 | 0.15 % | 3.46 % | +9.83 % | $12,478,400 | $44,071,200 | 2,835,040,000 |
| 407 |
Venus
XVS
|
$2.70085 | 0.3 % | 1.97 % | +1.88 % | $6,375,850 | $43,983,200 | 16,285,000 |
| 408 |
Jelly-My-Jelly
JELLYJELLY
|
$0.0439736 | +0.16 % | 1.23 % | +3.45 % | $2,911,160 | $43,973,600 | 999,999,000 |
| 409 |
Wibegram
WIBE
|
$2.15043 | +0.08 % | +1.25 % | +9.7 % | $276,777 | $43,837,900 | 20,385,700 |
| 410 |
IoTeX
IOTX
|
$0.00463011 | +0.18 % | +1.24 % | +3.32 % | $2,060,770 | $43,714,600 | 9,441,370,000 |
| 411 |
Ardor
ARDR
|
$0.0436522 | +0.38 % | 0.28 % | +3.86 % | $990,875 | $43,585,300 | 998,466,000 |
| 412 |
BIM
BIM
|
$1.45203 | 0.47 % | 0.97 % | +4.94 % | $233,924 | $43,560,800 | 30,000,000 |
| 413 | $0.64349 | 0.06 % | 3.04 % | +0.61 % | $6,743,300 | $43,341,300 | 67,353,400 | |
| 414 |
GOHOME
GOHOME
|
$86.4649 | +0.16 % | 1.16 % | +0.23 % | $895,969 | $43,223,400 | 499,895 |
| 415 |
Avantis
AVNT
|
$0.134421 | +0.09 % | 2.4 % | +4.37 % | $16,465,800 | $43,009,100 | 319,958,000 |
| 416 |
SPACE ID
ID
|
$0.0309469 | 0.07 % | 1.91 % | 4.01 % | $6,391,170 | $42,748,200 | 1,381,340,000 |
| 417 |
Ant.FUN
ANB
|
$0.0226099 | 0.2 % | +0.05 % | +1.47 % | $958,536 | $42,702,500 | 1,888,660,000 |
| 418 |
ssv.network
SSV
|
$2.47227 | 0.02 % | 0.2 % | +18.23 % | $14,583,400 | $42,675,400 | 17,261,700 |
| 419 |
Storj
STORJ
|
$0.100393 | 0.05 % | 1.7 % | +4.08 % | $3,531,280 | $42,667,200 | 425,000,000 |
| 420 |
SKALE
SKL
|
$0.00690243 | +0.89 % | 0.13 % | +11.33 % | $11,146,600 | $42,630,100 | 6,176,100,000 |
| 421 |
Tornado Cash
TORN
|
$8.08667 | 0.01 % | 1.75 % | +2.62 % | $69,721.2 | $42,537,600 | 5,260,210 |
| 422 |
Glidr
GLIDR
|
$1.19809 | 0.32 % | 0.46 % | +6.9 % | $99,929.9 | $42,486,400 | 35,461,700 |
| 423 |
Prom
PROM
|
$2.32634 | +0.26 % | +9.8 % | +72.14 % | $35,402,100 | $42,455,700 | 18,250,000 |
| 424 |
Vitalum
VAM
|
$0.12462 | 0.24 % | 0.51 % | +5.87 % | $763,910 | $42,335,800 | 339,719,000 |
| 425 |
Altlayer
ALT
|
$0.00712384 | +0.63 % | 0.84 % | +8.21 % | $8,303,490 | $42,189,700 | 5,922,320,000 |
| 426 |
Gemini Dollar
GUSD
|
$0.999994 | +0.05 % | 0.1 % | 0.02 % | $3,709,910 | $42,145,600 | 42,145,900 |
| 427 |
Fabric Protocol
ROBO
|
$0.0188264 | 0.5 % | 2.18 % | 7.85 % | $32,949,900 | $42,001,600 | 2,231,000,000 |
| 428 |
Useless Coin
USELESS
|
$0.0416272 | 0.69 % | 4.81 % | +9.51 % | $6,381,360 | $41,589,100 | 999,086,000 |
| 428 |
Legacy Token
LGCT
|
$0.513577 | 0.03 % | +23,464.2 % | +3,122.71 % | $60.25 | $54,510,800 | 106,139,000 |
| 429 |
ICON
ICX
|
$0.0378701 | +0.41 % | 1.28 % | +9.6 % | $1,206,200 | $41,512,000 | 1,096,170,000 |
| 430 |
Rocket Pool
RPL
|
$1.85311 | 0.26 % | 1.98 % | +8.07 % | $4,763,980 | $41,448,500 | 22,367,000 |
| 431 |
Decentralized Social
DESO
|
$4.66616 | 0.05 % | +0.31 % | 4.18 % | $13,298.2 | $41,456,700 | 8,884,540 |
| 432 |
ECOMI
OMI
|
$0.00014635 | 0.57 % | +2.64 % | +16.88 % | $1,614,190 | $41,353,800 | 282,560,000,000 |
| 433 |
APRO
AT
|
$0.163801 | +0.03 % | 0.66 % | +11.32 % | $4,227,900 | $40,950,300 | 250,000,000 |
| 434 |
ZIGChain
ZIG
|
$0.0289415 | +1.1 % | 0.39 % | 0.97 % | $934,510 | $40,776,900 | 1,408,940,000 |
| 435 |
Pax Dollar
USDP
|
$0.99971 | 0 % | 0.02 % | +0.06 % | $3,452,800 | $40,557,700 | 40,569,500 |
| 436 |
Vana
VANA
|
$1.34588 | 0.15 % | 5.44 % | +7.38 % | $8,345,110 | $40,489,300 | 30,084,000 |
| 437 |
Aegis YUSD
YUSD
|
$0.995729 | 0.01 % | 0.37 % | 0.08 % | $5,449.01 | $40,485,600 | 40,659,200 |
| 438 |
SMART
SMART
|
$0.00602395 | 0.17 % | 2.44 % | 9.92 % | $445,328 | $40,483,600 | 6,720,430,000 |
| 439 |
UMA
UMA
|
$0.443839 | +0.03 % | 0.53 % | +8.22 % | $5,006,520 | $40,280,300 | 90,754,500 |
| 440 |
iExec RLC
RLC
|
$0.462942 | +2.31 % | +6.71 % | +13.68 % | $10,624,500 | $40,275,800 | 86,999,800 |
| 441 |
Orbs
ORBS
|
$0.00919226 | +1.44 % | +1.63 % | +1.06 % | $5,384,030 | $40,267,300 | 4,380,560,000 |
| 442 |
Dogelon Mars
ELON
|
$0.00000004 | +0.37 % | +0.35 % | +3.46 % | $5,773,290 | $40,121,300 | 998,584,000,000,000 |
| 443 |
Terra
LUNA
|
$0.0564813 | +0.03 % | 1.79 % | +4.75 % | $6,615,290 | $40,100,800 | 709,984,000 |
| 444 |
AIHub
AIH
|
$34.2475 | +2.58 % | +3.89 % | +7.56 % | $0 | $40,069,500 | 1,170,000 |
| 445 |
BUSD
BUSD
|
$1.00074 | 0.01 % | +0.04 % | +0.07 % | $957,663 | $40,055,500 | 40,026,100 |
| 446 |
BORA
BORA
|
$0.0363284 | 0.14 % | 1.58 % | +2.63 % | $235,220 | $39,952,100 | 1,099,750,000 |
| 447 |
Staika
STIK
|
$0.278813 | 0.04 % | 0.42 % | 2.08 % | $92,886.6 | $39,569,200 | 141,920,000 |
| 448 |
GoPlus Security
GPS
|
$0.00875273 | 1.59 % | +3.6 % | +5.33 % | $3,798,000 | $39,551,600 | 4,518,770,000 |
| 449 |
COTI
COTI
|
$0.014183 | +0.06 % | 1.05 % | +7.28 % | $5,030,740 | $39,398,000 | 2,777,840,000 |
| 450 | $9.1598 | +0.08 % | 3.44 % | +8.53 % | $961,384 | $39,332,900 | 4,294,080 | |
| 451 |
Gravity
G
|
$0.00367465 | 0.15 % | 0.52 % | 0.79 % | $3,755,180 | $39,168,900 | 10,659,200,000 |
| 452 |
BOOK OF MEME
BOME
|
$0.00056843 | +0.98 % | +4.49 % | +50.53 % | $208,765,000 | $39,146,100 | 68,866,900,000 |
| 453 |
Score
SN44
|
$9.04292 | +0.1 % | +0.9 % | +12.16 % | $1,641,290 | $39,047,200 | 4,317,990 |
| 454 |
ApeX Protocol
APEX
|
$0.281054 | 0.99 % | +1.69 % | +5.34 % | $11,121,200 | $38,950,900 | 138,589,000 |
| 455 |
Frankencoin
ZCHF
|
$1.27737 | 0 % | 0.33 % | +1.04 % | $213,723 | $38,940,500 | 30,484,800 |
| 456 | $645.472 | 0.04 % | +0.29 % | +6.29 % | $1,692,310 | $38,864,500 | 60,211 | |
| 457 |
Rekt (rekt.com)
REKT
|
$0.00000014 | 0.06 % | +0.35 % | +4.96 % | $445,836 | $38,300,600 | 281,812,000,000,000 |
| 458 |
Pundi X (New)
PUNDIX
|
$0.148215 | 0.26 % | 0.22 % | +3.08 % | $2,008,240 | $38,296,900 | 258,387,000 |
| 459 |
PumpMeme
PM
|
$1.19375 | 0.24 % | 1.13 % | +5.78 % | $155,581 | $38,209,500 | 32,008,000 |
| 460 |
Ontology Gas
ONG
|
$0.0811463 | 0.65 % | 1.06 % | 9.05 % | $4,372,210 | $37,966,000 | 467,871,000 |
| 461 | $709.561 | +0.05 % | +0.04 % | +4.45 % | $2,450,330 | $37,895,000 | 53,406.2 | |
| 462 |
Notcoin
NOT
|
$0.00038079 | 0.59 % | 1.49 % | +10.02 % | $10,702,000 | $37,861,800 | 99,429,400,000 |
| 463 |
aPriori
APR
|
$0.175004 | +1.31 % | +5.62 % | +0.97 % | $17,827,300 | $37,789,900 | 215,938,000 |
| 464 |
Band
BAND
|
$0.21567 | +0.21 % | 0.59 % | +6.01 % | $6,179,370 | $37,766,900 | 175,114,000 |
| 465 |
io.net
IO
|
$0.118826 | +0.37 % | 1.86 % | +20.8 % | $58,285,300 | $37,725,200 | 317,483,000 |
| 466 |
MVL
MVL
|
$0.00133704 | 0.36 % | 1.3 % | +2.63 % | $126,883 | $37,173,600 | 27,803,000,000 |
| 467 |
Moonbirds
BIRB
|
$0.130113 | 0.75 % | 0.33 % | +1.47 % | $7,125,630 | $37,082,200 | 285,000,000 |
| 468 |
ConstitutionDAO
PEOPLE
|
$0.00728567 | 0.2 % | 2.76 % | +12.14 % | $12,786,300 | $36,866,500 | 5,060,140,000 |
| 469 |
Mango
MNGO
|
$0.0328492 | 1.19 % | 0.77 % | +1.45 % | $2,712.41 | $36,707,900 | 1,117,470,000 |
| 470 |
Secret
SCRT
|
$0.108627 | +0.84 % | +16.57 % | +19.54 % | $6,720,050 | $36,705,000 | 337,898,000 |
| 471 |
Holoworld AI
HOLO
|
$0.0569782 | 0.03 % | 1.31 % | +2.52 % | $4,559,660 | $36,505,800 | 640,698,000 |
| 472 |
Somnia
SOMI
|
$0.166542 | +0.47 % | 1.97 % | +4.15 % | $5,275,900 | $36,136,500 | 216,982,000 |
| 473 |
Powerledger
POWR
|
$0.0634414 | 0.38 % | 2.59 % | 2.42 % | $2,738,700 | $36,043,300 | 568,136,000 |
| 474 |
Pirate Chain
ARRR
|
$0.183429 | +0.45 % | 5.03 % | 6.74 % | $97,480.1 | $35,991,300 | 196,214,000 |
| 475 |
Snek
SNEK
|
$0.0004815 | +0.03 % | +1.16 % | +15.11 % | $3,468,740 | $35,980,000 | 74,725,500,000 |
| 476 |
Memecoin
MEME
|
$0.00057217 | +1.09 % | +5.68 % | +16.94 % | $32,244,800 | $35,782,900 | 62,538,700,000 |
| 477 |
Espresso
ESP
|
$0.0686008 | +0.16 % | 2.83 % | 6.87 % | $12,040,400 | $35,710,200 | 520,550,000 |
| 478 |
Neiro
NEIRO
|
$0.00008449 | 1.62 % | 1.12 % | +51.5 % | $63,519,500 | $35,543,600 | 420,684,000,000 |
| 479 |
Celo Dollar
CUSD
|
$0.99977 | +0.02 % | +0.03 % | +0.02 % | $260,171 | $35,546,000 | 35,554,200 |
| 480 |
IOST
IOST
|
$0.00108377 | 0.18 % | 2.23 % | +0.51 % | $5,640,520 | $35,460,600 | 32,719,700,000 |
| 481 |
Atoshi
ATOS
|
$0.039151 | 0.72 % | 0.02 % | +2.26 % | $16,962.3 | $35,359,700 | 903,161,000 |
| 482 | $0.0153229 | 1.44 % | +6.24 % | +36.82 % | $7,302,340 | $35,328,900 | 2,305,630,000 | |
| 483 | $440.126 | 0.34 % | 0.63 % | +1.21 % | $331,400 | $35,309,500 | 80,225.9 | |
| 484 | $42.4439 | 0.16 % | 3.01 % | +5.87 % | $75.88 | $35,303,900 | 831,777 | |
| 485 |
GMT
GMT
|
$0.0112497 | +0.4 % | +0.47 % | +8.72 % | $98,186,000 | $35,002,400 | 3,111,400,000 |
| 486 |
Backpack
BP
|
$0.139999 | +0.15 % | 0.42 % | 2.31 % | $2,884,540 | $34,999,700 | 250,000,000 |
| 487 |
MobileCoin
MOB
|
$0.175869 | +2 % | +4.79 % | +3.69 % | $10,743.8 | $34,892,400 | 198,400,000 |
| 488 |
Sign
SIGN
|
$0.0180787 | 0.29 % | 0.88 % | 43.65 % | $14,287,300 | $34,891,900 | 1,930,000,000 |
| 489 |
Bitway
BTW
|
$0.0158843 | +2.68 % | +1.79 % | +8.86 % | $14,681,700 | $34,945,500 | 2,200,000,000 |
| 490 |
Anchored Coins AEUR
AEUR
|
$1.16922 | +0.55 % | +0.44 % | +1.18 % | $41,900.8 | $34,877,500 | 29,829,600 |
| 491 |
Chia
XCH
|
$2.41451 | 0.06 % | 0.32 % | +10.6 % | $2,260,780 | $34,797,300 | 14,411,700 |
| 492 |
AI Analysis Token
AIAT
|
$0.237204 | 0.62 % | 1.76 % | 6.95 % | $362,179 | $34,724,200 | 146,389,000 |
| 493 | $0.281068 | +0.14 % | 0.63 % | +3.41 % | $3,457.37 | $34,703,000 | 123,468,000 | |
| 494 |
UNIPOLY
UNP
|
$0.157739 | 0.2 % | 0.57 % | 0.85 % | $289,053 | $34,581,000 | 219,230,000 |
| 495 |
Propy
PRO
|
$0.345789 | +0.19 % | +0.43 % | +12.16 % | $5,633,800 | $34,578,900 | 100,000,000 |
| 496 |
Quack AI
Q
|
$0.00911949 | +0.13 % | +1.09 % | +1.67 % | $3,509,220 | $34,566,300 | 3,790,380,000 |
