币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 399 |
World Mobile Token
WMTX
|
$0.0739003 | +0.03 % | +0.62 % | +22.91 % | $14,277,400 | $59,644,900 | 807,100,000 |
| 400 |
Plume
PLUME
|
$0.0178495 | +0.42 % | +0.65 % | +1.72 % | $13,646,500 | $59,586,800 | 3,338,290,000 |
| 401 |
Euler
EUL
|
$2.43583 | +0.19 % | 8.55 % | 23.37 % | $9,257,730 | $59,025,800 | 24,232,300 |
| 402 |
iExec RLC
RLC
|
$0.676142 | 0.41 % | 2.58 % | +0.76 % | $4,783,680 | $58,824,200 | 86,999,800 |
| 403 |
BitDCA
BDCA
|
$0.77344 | +0.26 % | 5.09 % | 7.47 % | $383,612 | $58,468,400 | 75,595,300 |
| 404 |
siren
SIREN
|
$0.0796599 | +0.38 % | 1.14 % | 9.41 % | $13,111,800 | $58,062,500 | 728,880,000 |
| 405 |
WOO
WOO
|
$0.0305566 | 0.37 % | 4.85 % | +1 % | $7,798,650 | $57,752,700 | 1,890,020,000 |
| 406 |
CARV
CARV
|
$0.113756 | 0.35 % | 0.8 % | 4.86 % | $13,451,600 | $57,744,800 | 507,620,000 |
| 407 |
GMT
GMT
|
$0.0185361 | 0.12 % | 3.31 % | +15.27 % | $16,509,400 | $57,673,400 | 3,111,400,000 |
| 408 |
Collect on Fanable
COLLECT
|
$0.107373 | +0.97 % | +10.69 % | +18.96 % | $15,938,900 | $57,659,100 | 537,000,000 |
| 409 |
AI Rig Complex
ARC
|
$0.0575127 | 0.1 % | +7.17 % | +62.59 % | $16,293,600 | $57,512,600 | 999,998,000 |
| 410 |
WhiteRock
WHITE
|
$0.00008833 | 0.17 % | 0.74 % | 1.89 % | $498,956 | $57,416,700 | 650,000,000,000 |
| 411 |
LCX
LCX
|
$0.0600545 | 0.82 % | 3.39 % | 0.95 % | $352,781 | $57,019,900 | 949,469,000 |
| 412 |
Apertum
APTM
|
$0.779226 | +0.19 % | 2.35 % | 3.12 % | $1,422,400 | $56,985,000 | 73,130,300 |
| 413 | $0.45879 | +0.17 % | 0.71 % | +5.2 % | $35,364.7 | $56,945,800 | 124,122,000 | |
| 414 |
peaq
PEAQ
|
$0.0326632 | 0.35 % | 3.07 % | 5.24 % | $2,639,790 | $56,838,100 | 1,740,130,000 |
| 415 |
COTI
COTI
|
$0.0217228 | 0.75 % | 5.19 % | 1.13 % | $8,061,420 | $56,439,100 | 2,598,150,000 |
| 416 |
Stronghold SHx
SHX
|
$0.00972777 | +0.03 % | 0.97 % | 2.83 % | $839,200 | $56,361,800 | 5,793,910,000 |
| 417 |
Neiro
NEIRO
|
$0.00013314 | 0.26 % | 7.59 % | 1.5 % | $33,967,700 | $56,008,900 | 420,684,000,000 |
| 418 |
Ark
ARK
|
$0.29005 | 0.28 % | 2.66 % | 0.49 % | $2,664,090 | $55,808,600 | 192,410,000 |
| 419 |
Matrixdock Gold
XAUM
|
$4,606.97 | +0.11 % | 0.29 % | +3.33 % | $348,628 | $55,368,900 | 12,018.5 |
| 420 |
Quack AI
Q
|
$0.0179747 | +0.21 % | 1.71 % | 2.92 % | $7,297,920 | $55,162,400 | 3,068,890,000 |
| 421 |
Anchored Coins AEUR
AEUR
|
$1.14932 | 0.02 % | 1.01 % | 0.05 % | $19,715 | $55,086,400 | 47,929,600 |
| 422 |
ConstitutionDAO
PEOPLE
|
$0.0108817 | +0.12 % | 4.13 % | +1.66 % | $23,343,300 | $55,063,000 | 5,060,140,000 |
| 423 |
BUSD
BUSD
|
$1.00273 | +0.04 % | +0.2 % | +0.31 % | $1,095,770 | $54,794,600 | 54,645,300 |
| 424 |
Legacy Token
LGCT
|
$0.514263 | +0.01 % | +25,072.2 % | +2,898.92 % | $46.15 | $54,583,600 | 106,139,000 |
| 425 |
Spark
SPK
|
$0.0238918 | 0.16 % | 3.93 % | 4.59 % | $22,630,800 | $54,466,100 | 2,279,700,000 |
| 426 |
Hive
HIVE
|
$0.106401 | 0.26 % | 2.34 % | 0.05 % | $2,547,120 | $54,375,500 | 511,046,000 |
| 427 |
Ore
ORE
|
$128.622 | +8.12 % | 23.66 % | 19.9 % | $3,544,810 | $54,294,700 | 422,127 |
| 428 |
Powerledger
POWR
|
$0.0947128 | 0.6 % | 1.28 % | 2.28 % | $2,808,400 | $53,809,700 | 568,135,000 |
| 429 |
Decentralized Social
DESO
|
$6.02272 | +0.02 % | +5.07 % | +9.17 % | $37,173.9 | $53,509,100 | 8,884,540 |
| 430 |
VNDC
VNDC
|
$0.0000377 | +0.08 % | +0.44 % | +2.07 % | $13,837,400 | $53,255,200 | 1,412,470,000,000 |
| 431 | $0.787562 | 0.17 % | +7.43 % | +18.57 % | $24,722,000 | $53,044,900 | 67,353,400 | |
| 432 |
SwftCoin
SWFTC
|
$0.00528085 | +0.26 % | 2.98 % | +0.26 % | $1,052,670 | $52,808,500 | 10,000,000,000 |
| 433 |
StorX Network
SRX
|
$0.0727245 | +1.43 % | +0.88 % | 1.56 % | $3,084,530 | $52,757,900 | 725,448,000 |
| 434 |
Law Blocks (AI)
LBT
|
$0.214575 | 0.05 % | 0.06 % | 0.9 % | $477,896 | $52,570,500 | 244,998,000 |
| 435 |
MultiBank Group
MBG
|
$0.401498 | 0.53 % | 6.44 % | 16.68 % | $10,195,100 | $52,363,500 | 130,420,000 |
| 436 |
Babylon
BABY
|
$0.0184678 | 0.55 % | 2.24 % | 4.94 % | $10,301,200 | $52,357,000 | 2,835,040,000 |
| 437 |
KGeN
KGEN
|
$0.263215 | +2.26 % | 1.22 % | +32.26 % | $86,099,700 | $52,295,000 | 198,678,000 |
| 438 |
IOST
IOST
|
$0.00168613 | 0.28 % | 1.55 % | 13.03 % | $8,396,190 | $51,846,400 | 30,748,800,000 |
| 439 |
ApeX Protocol
APEX
|
$0.377263 | +0.06 % | 6.6 % | 21.61 % | $10,878,400 | $51,748,000 | 137,167,000 |
| 440 |
Solayer
LAYER
|
$0.165231 | 0.81 % | 1.59 % | 1.95 % | $33,749,200 | $51,677,200 | 312,758,000 |
| 441 |
UPCX
UPC
|
$0.512733 | +0.61 % | +2.37 % | 16.95 % | $405,396 | $51,514,100 | 100,470,000 |
| 442 |
Avici
AVICI
|
$3.99117 | +0.49 % | +6.23 % | +59.58 % | $3,946,120 | $51,486,100 | 12,900,000 |
| 443 |
Whiteheart
WHITE
|
$5,737.53 | 0 % | +5.46 % | +6.49 % | $0 | $50,995,200 | 8,888 |
| 444 |
Pythia
PYTHIA
|
$0.0510238 | +0.55 % | +4.78 % | +3.49 % | $622,818 | $50,930,000 | 998,161,000 |
| 445 |
Orbs
ORBS
|
$0.0115473 | 0.57 % | +3.02 % | +0.33 % | $9,596,870 | $50,033,800 | 4,332,960,000 |
| 446 | $0.00479466 | +0.26 % | 0.97 % | 5.89 % | $3,261,220 | $49,946,500 | 10,417,100,000 | |
| 447 |
Momentum
MMT
|
$0.243194 | 0.33 % | 4.97 % | 1.7 % | $20,608,500 | $49,634,900 | 204,095,000 |
| 448 |
ECOMI
OMI
|
$0.00017539 | 0 % | 2.65 % | 2.44 % | $1,209,310 | $49,558,900 | 282,562,000,000 |
| 449 |
MVL
MVL
|
$0.00178161 | 0 % | 0.81 % | 6.58 % | $260,688 | $49,534,000 | 27,803,000,000 |
| 450 |
BORA
BORA
|
$0.0449974 | +0.19 % | 0.49 % | 3.43 % | $695,340 | $49,485,900 | 1,099,750,000 |
| 451 |
Tagger
TAG
|
$0.00045268 | +1.03 % | +2.93 % | 4.24 % | $4,156,590 | $49,072,700 | 108,405,000,000 |
| 452 |
Eurite
EURI
|
$1.16307 | +0.02 % | 0.14 % | 0.32 % | $12,059,600 | $49,045,400 | 42,168,900 |
| 453 |
Bancor
BNT
|
$0.443049 | 0.22 % | 1.28 % | +3.26 % | $4,631,760 | $48,634,100 | 109,771,000 |
| 454 | $0.999665 | 0 % | +0.02 % | +0.08 % | $32,747,800 | $48,602,200 | 48,618,500 | |
| 455 |
StraitsX USD
XUSD
|
$0.999884 | 0 % | +0 % | +0.01 % | $17,701,300 | $48,090,700 | 48,096,300 |
| 456 |
Derive
DRV
|
$0.0651345 | 0.03 % | +4.12 % | +29.51 % | $253,169 | $48,038,600 | 737,530,000 |
| 457 |
Orbler
ORBR
|
$0.0471834 | 0.21 % | 5.34 % | 7.64 % | $13,101.7 | $47,918,900 | 1,015,590,000 |
| 458 |
Big Time
BIGTIME
|
$0.0229697 | 0.42 % | 6.11 % | +3.28 % | $27,661,600 | $47,740,100 | 2,078,400,000 |
| 459 |
Arkham
ARKM
|
$0.211882 | 0.05 % | 5.77 % | +2.4 % | $43,006,900 | $47,694,600 | 225,100,000 |
| 460 |
Lista DAO
LISTA
|
$0.164302 | +0.35 % | 3.46 % | +1.07 % | $7,215,350 | $47,613,600 | 289,793,000 |
| 461 |
Pax Dollar
USDP
|
$0.99972 | 0.01 % | +0.01 % | +0.09 % | $2,119,180 | $47,556,100 | 47,569,500 |
| 462 |
Usual
USUAL
|
$0.0294525 | +0.08 % | 0.63 % | +7.96 % | $9,949,460 | $47,487,500 | 1,612,340,000 |
| 463 |
BOOK OF MEME
BOME
|
$0.00068867 | +0.24 % | 5.28 % | 6.76 % | $17,256,500 | $47,446,300 | 68,895,300,000 |
| 464 |
Rocket Pool
RPL
|
$2.14102 | +0.12 % | 3.62 % | +2.85 % | $4,788,160 | $47,353,500 | 22,117,300 |
| 465 |
Civic
CVC
|
$0.0473106 | 0.51 % | 0.95 % | 3.63 % | $6,790,300 | $47,310,600 | 1,000,000,000 |
| 466 | $0.0690418 | 0.12 % | 4.68 % | 0.67 % | $22,331,700 | $47,287,500 | 684,911,000 | |
| 467 |
UnifAI Network
UAI
|
$0.197081 | +1.71 % | 8.34 % | +36.55 % | $14,086,000 | $47,102,300 | 239,000,000 |
| 468 |
Somnia
SOMI
|
$0.241154 | 1.21 % | 5.03 % | 5.29 % | $12,380,500 | $46,986,300 | 194,839,000 |
| 469 |
UNS TOKEN
UNS
|
$0.44472 | 0 % | 7.43 % | +76.25 % | $0 | $46,964,300 | 105,604,000 |
| 470 |
Gemini Dollar
GUSD
|
$0.999411 | 0.03 % | 0 % | 0 % | $2,953,620 | $46,813,800 | 46,841,400 |
| 471 |
Uchain
UCN
|
$935.919 | 0.16 % | +6.21 % | 47.85 % | $8,968,280 | $46,795,900 | 50,000 |
| 472 |
Lisk
LSK
|
$0.206825 | +0 % | 2.61 % | 1.25 % | $11,018,200 | $46,717,500 | 225,879,000 |
| 473 |
Burnedfi
BURN
|
$3.77353 | 2.21 % | +7.59 % | 37.45 % | $402,402 | $46,710,600 | 12,378,500 |
| 474 |
Solar
SXP
|
$0.0698126 | +0.08 % | 1.41 % | 5.61 % | $5,428,390 | $46,696,500 | 668,883,000 |
| 475 |
Spell Token
SPELL
|
$0.00026932 | 0.1 % | 3.42 % | 3.15 % | $5,674,600 | $46,191,000 | 171,511,000,000 |
| 476 |
PlaysOut
PLAY
|
$0.0663807 | 0.82 % | +1.06 % | +59.8 % | $9,396,620 | $46,104,100 | 694,542,000 |
| 477 | $0.239377 | +0.05 % | 1.85 % | 0.4 % | $4,763,890 | $45,677,500 | 190,818,000 | |
| 478 |
Particle Network
PARTI
|
$0.10423 | +1.34 % | +0.48 % | +11.22 % | $19,553,200 | $45,454,600 | 436,100,000 |
| 479 |
io.net
IO
|
$0.168956 | +2.16 % | +2.5 % | +4.67 % | $23,860,600 | $45,482,100 | 269,194,000 |
| 480 |
Xertra
STRAX
|
$0.0221757 | +0.42 % | 1.63 % | 14.08 % | $1,627,630 | $45,426,000 | 2,048,460,000 |
| 481 | $0.0452778 | 1 % | 4.01 % | 4.42 % | $9,464,180 | $45,268,700 | 999,798,000 | |
| 482 |
CROSS
CROSS
|
$0.134829 | 0.27 % | +1.52 % | +7.51 % | $6,329,440 | $45,197,600 | 335,223,000 |
| 483 |
Biconomy
BICO
|
$0.0446381 | 0.21 % | 3.01 % | 2.48 % | $5,143,630 | $44,648,900 | 1,000,240,000 |
| 484 |
RateX
RTX
|
$2.68025 | +0.45 % | 4.3 % | +6.22 % | $76,260,700 | $44,653,000 | 16,660,000 |
| 485 |
XPIN Network
XPIN
|
$0.00250968 | 0.41 % | 2.18 % | +1.33 % | $4,541,580 | $44,484,100 | 17,725,000,000 |
| 486 |
AI Analysis Token
AIAT
|
$0.303842 | 0.21 % | 0.24 % | 0.11 % | $362,155 | $44,479,300 | 146,389,000 |
| 487 |
Wiki Cat
WKC
|
$0.00000008 | 0.2 % | 1.89 % | +38.68 % | $441,260 | $44,464,700 | 545,842,000,000,000 |
| 488 |
Osmosis
OSMO
|
$0.058449 | 1.06 % | 4.2 % | +1.82 % | $6,714,560 | $44,362,800 | 758,999,000 |
| 489 |
HotKeySwap
HOTKEY
|
$0.468833 | +20,488.3 % | +20,744.1 % | +22,147.4 % | $0 | $44,324,000 | 94,541,000 |
| 490 |
Folks Finance
FOLKS
|
$3.61242 | +0.3 % | 2.44 % | 2.94 % | $4,937,490 | $44,065,700 | 12,198,400 |
| 491 |
Flux
FLUX
|
$0.110077 | 0.75 % | 3.6 % | +0.52 % | $4,333,830 | $44,006,400 | 399,777,000 |
| 492 |
Blast
BLAST
|
$0.00081763 | 1.04 % | 2.76 % | +3.08 % | $7,904,310 | $43,925,000 | 53,722,100,000 |
| 493 |
Cyber
CYBER
|
$0.755667 | 0.43 % | 4.21 % | 0.93 % | $9,060,710 | $43,803,000 | 57,965,900 |
| 494 |
Animecoin
ANIME
|
$0.00789874 | 0.61 % | +3.11 % | 0.96 % | $29,256,400 | $43,748,000 | 5,538,600,000 |
| 495 |
Gigachad
GIGA
|
$0.00468451 | 0.02 % | 1.32 % | +2.9 % | $1,811,560 | $43,577,200 | 9,302,410,000 |
| 496 |
Doodles
DOOD
|
$0.0055371 | 0.99 % | 1.56 % | 2.71 % | $6,343,850 | $43,189,400 | 7,800,000,000 |
| 497 |
Secret
SCRT
|
$0.130947 | 3.85 % | +1.85 % | +21.7 % | $12,476,600 | $43,150,600 | 329,528,000 |
| 498 |
Audius
AUDIO
|
$0.0310916 | 0.31 % | 1.62 % | 3.56 % | $2,680,240 | $43,134,800 | 1,387,340,000 |
