币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 299 |
Alchemist AI
ALCH
|
$0.0789654 | 0.33 % | 1.14 % | +0.97 % | $17,452,100 | $67,120,600 | 850,000,000 |
| 300 |
Centrifuge
CFG
|
$0.115726 | +0.06 % | 10.62 % | +41.33 % | $10,371,300 | $66,776,100 | 577,020,000 |
| 301 |
Alchemy Pay
ACH
|
$0.00669764 | 1.48 % | +1.33 % | 3.96 % | $7,861,670 | $66,751,200 | 9,966,370,000 |
| 302 |
Holo
HOT
|
$0.00037701 | 2.14 % | 0.06 % | +7.09 % | $5,780,440 | $66,156,100 | 175,478,000,000 |
| 303 |
KUB Coin
KUB
|
$0.958251 | 0.1 % | +1.22 % | 1.87 % | $267,799 | $66,095,200 | 68,974,800 |
| 304 |
Qubic
QUBIC
|
$0.00000048 | 0.16 % | +1.34 % | +5.85 % | $1,148,680 | $64,780,800 | 135,321,000,000,000 |
| 305 |
Turbo
TURBO
|
$0.00093781 | 2.05 % | 1.71 % | 1.87 % | $11,836,800 | $64,708,600 | 69,000,000,000 |
| 306 |
Aleo
ALEO
|
$0.0698421 | 0.4 % | 7.95 % | 13.96 % | $9,670,160 | $64,663,500 | 925,852,000 |
| 307 |
VVS Finance
VVS
|
$0.00000146 | 0.31 % | +1.23 % | +1.17 % | $235,856 | $63,714,100 | 43,550,300,000,000 |
| 308 |
TronBank
TBK
|
$0.398487 | +0.18 % | +1.17 % | +1.01 % | $355,270 | $63,421,200 | 159,155,000 |
| 309 |
Matrixdock Gold
XAUM
|
$5,230.57 | 0.25 % | 2.75 % | +2.05 % | $1,070,780 | $63,204,100 | 12,083.6 |
| 310 |
aelf
ELF
|
$0.0768671 | 0.24 % | 1.2 % | +1.56 % | $1,989,170 | $62,948,100 | 818,921,000 |
| 311 | $0.99937 | 0.02 % | 0.03 % | 0.01 % | $17,968,800 | $62,561,600 | 62,601,100 | |
| 312 |
Espresso
ESP
|
$0.118193 | 1.37 % | 6.68 % | 38.12 % | $47,255,300 | $61,525,400 | 520,550,000 |
| 313 |
Vitalum
VAM
|
$0.180956 | 1.02 % | 0.82 % | +14.83 % | $2,399,900 | $61,474,200 | 339,719,000 |
| 314 | $0.999808 | 0.02 % | 0.01 % | +0 % | $36,911,700 | $61,434,300 | 61,446,100 | |
| 315 |
Mog Coin
MOG
|
$0.00000016 | 1.37 % | 1.14 % | +0.52 % | $9,238,340 | $60,884,000 | 390,568,000,000,000 |
| 316 |
ChainOpera AI
COAI
|
$0.323003 | 2.28 % | +3.35 % | +7.8 % | $9,878,730 | $60,724,600 | 188,000,000 |
| 317 |
XPR Network
XPR
|
$0.00212579 | 0.09 % | 0.15 % | +3.14 % | $1,939,250 | $60,675,700 | 28,542,600,000 |
| 318 |
Astar
ASTR
|
$0.00704765 | 1.33 % | 0.19 % | +1.18 % | $3,026,680 | $60,323,200 | 8,559,340,000 |
| 319 |
币安人生
币安人生
|
$0.0602528 | 1.7 % | 5.54 % | +5.58 % | $14,692,200 | $60,252,800 | 1,000,000,000 |
| 320 |
Venus BUSD
vBUSD
|
$0.0223143 | +0.02 % | +0.02 % | +0.04 % | $0 | $60,132,000 | 2,694,770,000 |
| 321 |
Siacoin
SC
|
$0.00106438 | 0.77 % | 2.37 % | 1.39 % | $5,233,890 | $59,632,800 | 56,025,600,000 |
| 322 |
Audiera
BEAT
|
$0.265627 | 1.77 % | +4.29 % | +29.12 % | $10,218,300 | $59,571,200 | 224,267,000 |
| 323 |
Axelar
AXL
|
$0.0525667 | 1.07 % | 1.32 % | +4.59 % | $9,375,470 | $59,360,900 | 1,129,250,000 |
| 324 |
Moca Network
MOCA
|
$0.0150172 | 2.09 % | 6.23 % | 3.52 % | $5,169,700 | $59,358,500 | 3,952,690,000 |
| 325 |
Velo
VELO
|
$0.00337288 | 0.22 % | +1.8 % | +8.42 % | $1,385,000 | $59,240,800 | 17,563,900,000 |
| 326 |
Bitlayer
BTR
|
$0.171151 | 0.72 % | 4.56 % | 13.39 % | $4,558,950 | $59,011,300 | 344,791,000 |
| 327 |
Aztec
AZTEC
|
$0.0204478 | 1.51 % | 4.5 % | 13.35 % | $11,605,000 | $58,881,600 | 2,879,600,000 |
| 328 |
BitDCA
BDCA
|
$0.716447 | 1.04 % | 0.88 % | +5.62 % | $334,545 | $58,684,300 | 81,910,100 |
| 329 |
Pythia
PYTHIA
|
$0.0586856 | +0.29 % | +1.65 % | +11.16 % | $3,225,690 | $58,577,700 | 998,161,000 |
| 330 |
InitVerse
INI
|
$0.106129 | +0.04 % | +0.26 % | 5.26 % | $1,350,080 | $57,982,000 | 546,336,000 |
| 331 |
Frax (prev. FXS)
FRAX
|
$0.608433 | 0.96 % | +3.41 % | 2.71 % | $2,896,210 | $57,826,500 | 95,041,600 |
| 332 |
Flow
FLOW
|
$0.0351429 | 1.71 % | +0.18 % | +0.36 % | $9,062,420 | $57,807,100 | 1,644,920,000 |
| 333 | $681.024 | 0.02 % | 0.03 % | 0.62 % | $2,130,460 | $57,637,600 | 84,633.6 | |
| 334 |
Paycoin
PCI
|
$0.053937 | 0.21 % | 0.87 % | 9.08 % | $375,792 | $57,339,600 | 1,063,090,000 |
| 335 |
MultiBank Group
MBG
|
$0.299867 | 0.27 % | 5.75 % | 12.29 % | $9,003,760 | $57,259,700 | 190,950,000 |
| 336 |
World Mobile Token
WMTX
|
$0.068594 | 1.35 % | 2.17 % | 15.57 % | $82,673,800 | $57,166,500 | 833,404,000 |
| 337 |
SushiSwap
SUSHI
|
$0.199251 | 1.3 % | 0.78 % | +4.95 % | $14,511,400 | $57,152,200 | 286,835,000 |
| 338 |
Numeraire
NMR
|
$7.57145 | 0.67 % | +1.67 % | 0.66 % | $6,717,680 | $56,817,100 | 7,504,130 |
| 339 |
Kava
KAVA
|
$0.052462 | 1.06 % | 12.28 % | +13.39 % | $51,236,300 | $56,808,400 | 1,082,850,000 |
| 339 |
USDX [Kava]
USDX
|
$0.663316 | 0 % | 0 % | 0 % | $0 | $74,004,400 | 111,567,000 |
| 340 |
VeThor Token
VTHO
|
$0.00057344 | 0.87 % | 3.46 % | 2.78 % | $1,490,550 | $56,426,000 | 98,399,400,000 |
| 341 |
Succinct
PROVE
|
$0.28811 | 1.37 % | 2.7 % | +5.49 % | $15,721,200 | $56,181,400 | 195,000,000 |
| 342 |
XYO
XYO
|
$0.00407815 | 0.44 % | 2.08 % | +2.27 % | $5,259,480 | $55,687,900 | 13,655,200,000 |
| 343 | $0.00737357 | 0.8 % | +5 % | +7.18 % | $5,586,010 | $55,599,900 | 7,540,440,000 | |
| 344 |
Waves
WAVES
|
$0.459072 | 0.29 % | 1.9 % | +1.46 % | $4,705,210 | $55,460,800 | 120,811,000 |
| 345 |
Anchored Coins AEUR
AEUR
|
$1.15599 | 0.19 % | 0.88 % | 1.39 % | $43,633.7 | $55,406,200 | 47,929,600 |
| 346 |
SPACE ID
ID
|
$0.0417648 | 1.05 % | 1.79 % | 2.47 % | $5,163,770 | $54,660,400 | 1,308,770,000 |
| 347 |
Eurite
EURI
|
$1.1602 | 0.16 % | 1.16 % | 1.56 % | $19,213,900 | $54,493,500 | 46,968,900 |
| 348 | $0.157935 | 0.1 % | +0.97 % | +7.08 % | $2,110,890 | $54,481,100 | 344,960,000 | |
| 349 |
Law Blocks (AI)
LBT
|
$0.222038 | 0.2 % | 0.03 % | 0.17 % | $554,415 | $54,398,900 | 244,998,000 |
| 350 |
GEODNET
GEOD
|
$0.121821 | 0.08 % | +0.81 % | 8.61 % | $229,781 | $53,452,600 | 438,778,000 |
| 351 |
Burnedfi
BURN
|
$4.3186 | +0.77 % | +2.72 % | +30.51 % | $484,006 | $53,393,700 | 12,363,700 |
| 352 |
Avantis
AVNT
|
$0.166802 | 1.38 % | 3.15 % | 2.14 % | $13,393,200 | $53,369,700 | 319,958,000 |
| 353 |
ISLM
ISLM
|
$0.0243687 | 0.57 % | +0.6 % | 5.02 % | $106,031 | $53,281,100 | 2,186,460,000 |
| 354 |
Orbs
ORBS
|
$0.0121924 | +4.07 % | 3.7 % | +18.86 % | $25,306,100 | $53,185,700 | 4,362,190,000 |
| 355 |
Blur
BLUR
|
$0.0193261 | 1.44 % | 2.02 % | +1.76 % | $20,546,500 | $53,067,100 | 2,745,880,000 |
| 356 |
VNDC
VNDC
|
$0.00003721 | 0.06 % | +0.08 % | +0.48 % | $15,004,200 | $52,562,100 | 1,412,470,000,000 |
| 357 |
QuantixAI
QAI
|
$65.0832 | 0.59 % | 4.51 % | 4.27 % | $966,945 | $52,317,300 | 803,852 |
| 358 |
Magic Eden
ME
|
$0.111505 | 1.41 % | 2.35 % | 2.27 % | $65,016,900 | $52,192,600 | 468,072,000 |
| 359 | $0.00058649 | 1.89 % | 1.83 % | +4.18 % | $11,716,300 | $52,132,300 | 88,888,900,000 | |
| 360 |
WhiteRock
WHITE
|
$0.00008017 | 0.73 % | 0.3 % | 12.1 % | $266,089 | $52,111,300 | 650,000,000,000 |
| 361 |
ZIGChain
ZIG
|
$0.0365921 | +0.09 % | +1.37 % | 1.35 % | $3,359,860 | $51,556,100 | 1,408,940,000 |
| 362 |
Cysic
CYS
|
$0.318599 | +0.87 % | +5.48 % | 12.23 % | $6,055,720 | $51,230,600 | 160,800,000 |
| 363 |
Orca
ORCA
|
$0.838055 | 1 % | 3.29 % | 8.1 % | $12,581,400 | $50,415,000 | 60,157,200 |
| 364 |
Banana For Scale
BANANAS31
|
$0.0050369 | 0.3 % | +4.04 % | +6.96 % | $13,667,300 | $50,369,000 | 10,000,000,000 |
| 365 | $297.233 | 0.99 % | 2.32 % | 5.04 % | $1,489,190 | $50,268,900 | 169,123 | |
| 366 |
ORDI
ORDI
|
$2.3925 | 1.68 % | 0.91 % | +4.04 % | $17,109,600 | $50,242,500 | 21,000,000 |
| 367 |
Request
REQ
|
$0.0629859 | 0.25 % | +0.23 % | +2.48 % | $1,656,350 | $50,180,500 | 796,695,000 |
| 367 | $0.107976 | 0.58 % | +1.06 % | 13.44 % | $4,030.35 | $53,988,000 | 500,000,000 | |
| 368 |
Pirate Chain
ARRR
|
$0.252979 | 0.05 % | +2.49 % | +5.85 % | $116,960 | $49,637,900 | 196,214,000 |
| 369 |
Linea
LINEA
|
$0.00312482 | 2.17 % | +3.22 % | 1.54 % | $35,341,900 | $48,378,900 | 15,482,100,000 |
| 370 |
Drift
DRIFT
|
$0.0828044 | 2.08 % | 2.78 % | +5.55 % | $5,781,620 | $48,178,100 | 581,830,000 |
| 371 | $0.715272 | 0.32 % | 1.13 % | 6.76 % | $15,193,300 | $48,176,000 | 67,353,400 | |
| 372 |
StraitsX USD
XUSD
|
$1.00032 | 0.02 % | +0.01 % | +0 % | $14,649,500 | $47,966,400 | 47,951,200 |
| 373 |
Lumera Health
LUR
|
$3.14675 | 0.4 % | +0.27 % | +6.75 % | $57,758.4 | $47,738,000 | 15,170,500 |
| 374 |
Venus
XVS
|
$2.91651 | 1.03 % | 0.59 % | +3.59 % | $3,560,660 | $47,586,900 | 16,316,400 |
| 375 |
UnifAI Network
UAI
|
$0.198766 | 0.21 % | 3.62 % | 17.28 % | $8,057,040 | $47,505,100 | 239,000,000 |
| 376 |
Rekt (rekt.com)
REKT
|
$0.00000017 | 0.41 % | 1.44 % | 1.31 % | $1,210,980 | $47,392,600 | 281,041,000,000,000 |
| 377 |
Status
SNT
|
$0.00978219 | 1.8 % | 4.7 % | 2.04 % | $3,019,290 | $46,934,900 | 4,797,990,000 |
| 378 |
Irys
IRYS
|
$0.0214155 | 1.36 % | +16.45 % | +4.69 % | $416,077,000 | $46,899,600 | 2,189,980,000 |
| 379 |
Merlin Chain
MERL
|
$0.0400976 | 1.68 % | +2.24 % | 10.09 % | $8,054,810 | $46,573,600 | 1,161,510,000 |
| 380 |
RedStone
RED
|
$0.148473 | 0.99 % | 1.51 % | 2.57 % | $5,780,770 | $46,538,100 | 313,446,000 |
| 381 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.0469846 | 2.19 % | 2.93 % | 5.79 % | $12,056,600 | $46,513,400 | 989,972,000 |
| 382 |
Plume
PLUME
|
$0.00905607 | 1.83 % | +0.91 % | +0.72 % | $8,192,000 | $46,379,100 | 5,121,330,000 |
| 383 |
IoTeX
IOTX
|
$0.0048936 | 0.65 % | +0.85 % | +4.83 % | $5,282,100 | $46,202,300 | 9,441,370,000 |
| 384 |
Spark
SPK
|
$0.0188828 | 1.57 % | 2.96 % | 5.46 % | $9,546,630 | $46,161,100 | 2,444,610,000 |
| 385 |
SKYAI
SKYAI
|
$0.0459873 | 0.59 % | +22.42 % | +20.23 % | $11,517,100 | $45,987,300 | 1,000,000,000 |
| 386 |
Decentralized Social
DESO
|
$5.1652 | 0.22 % | +0.02 % | 8.77 % | $19,464.7 | $45,890,400 | 8,884,540 |
| 387 |
Sign
SIGN
|
$0.0278303 | 0.29 % | +4.9 % | +21.1 % | $24,555,100 | $45,641,700 | 1,640,000,000 |
| 388 |
ChangeNOW Token
NOW
|
$0.536957 | 1.15 % | 1 % | +14.6 % | $14,925.3 | $45,535,900 | 84,803,700 |
| 389 |
Gemini Dollar
GUSD
|
$0.999757 | 0.02 % | 0.02 % | 0.06 % | $1,607,570 | $45,491,400 | 45,502,400 |
| 390 |
Popcat (SOL)
POPCAT
|
$0.04642 | 1.41 % | 0.74 % | +1.86 % | $12,964,800 | $45,488,700 | 979,938,000 |
| 391 |
GUNZ
GUN
|
$0.0276913 | 0.8 % | +7.55 % | +0.7 % | $15,063,300 | $45,480,600 | 1,642,420,000 |
| 392 | $89.9631 | 1.34 % | +11.29 % | +48.68 % | $21,296,300 | $45,215,300 | 502,598 | |
| 393 |
Terra
LUNA
|
$0.0634336 | 0.8 % | +1.02 % | +2.13 % | $13,420,100 | $45,036,800 | 709,984,000 |
| 394 |
The White Whale
WHITEWHALE
|
$0.0449951 | 2.18 % | +7.46 % | 22.01 % | $4,607,140 | $44,987,100 | 999,823,000 |
| 395 |
StorX Network
SRX
|
$0.0617497 | 0.47 % | +0.13 % | 3.73 % | $2,753,470 | $44,796,200 | 725,448,000 |
| 396 |
would
WOULD
|
$0.044394 | 1.15 % | +0.88 % | +5.95 % | $93,469.4 | $44,369,700 | 999,453,000 |
