币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 300 |
KUB Coin
KUB
|
$1.33672 | 0.15 % | 1.86 % | +6.53 % | $817,308 | $92,199,800 | 68,974,800 |
| 301 |
Holo
HOT
|
$0.00052546 | 0.37 % | 3.07 % | 3.27 % | $6,411,470 | $92,118,300 | 175,311,000,000 |
| 302 |
Rekt (rekt.com)
REKT
|
$0.00000033 | +0.35 % | 0.21 % | +10.65 % | $827,708 | $91,551,500 | 280,184,000,000,000 |
| 303 | $0.0010298 | 0.37 % | 5.55 % | +1.06 % | $23,052,700 | $91,538,100 | 88,888,900,000 | |
| 304 |
Venus
XVS
|
$5.58763 | +0.21 % | +4.79 % | +22.38 % | $14,488,600 | $90,781,700 | 16,246,900 |
| 305 |
Unibase
UB
|
$0.0360937 | 0.95 % | +0.89 % | 13.48 % | $7,620,780 | $90,234,200 | 2,500,000,000 |
| 306 |
MANTRA
OM
|
$0.0768759 | 0.22 % | 4.35 % | 2.36 % | $94,131,400 | $89,259,700 | 1,161,090,000 |
| 307 |
NEXPACE
NXPC
|
$0.380405 | 0.09 % | 3.77 % | 0.12 % | $10,890,900 | $89,214,600 | 234,525,000 |
| 308 |
VVS Finance
VVS
|
$0.00000204 | +0.31 % | 1.24 % | +2.04 % | $339,207 | $89,199,400 | 43,641,700,000,000 |
| 309 |
Defi App
HOME
|
$0.0276657 | 0.45 % | +2.43 % | +13.3 % | $21,978,800 | $88,999,000 | 3,216,940,000 |
| 310 |
Pieverse
PIEVERSE
|
$0.503461 | 0.7 % | 1.85 % | 36.96 % | $25,708,800 | $88,105,600 | 175,000,000 |
| 311 |
ISLM
ISLM
|
$0.0400109 | 0.63 % | 0.07 % | +309.65 % | $294,525 | $87,482,100 | 2,186,460,000 |
| 312 |
AI Companions
AIC
|
$0.115168 | 0.13 % | +4.01 % | 28.15 % | $4,538,060 | $86,376,000 | 750,000,000 |
| 313 |
ZIGChain
ZIG
|
$0.0608631 | 0.54 % | +0.83 % | +4.36 % | $2,609,800 | $85,752,600 | 1,408,940,000 |
| 314 |
Bio Protocol
BIO
|
$0.0442065 | 0.51 % | 5.31 % | 2.8 % | $26,566,200 | $85,702,400 | 1,938,680,000 |
| 315 |
Axelar
AXL
|
$0.0776392 | 0.29 % | 2.69 % | +4.04 % | $32,317,700 | $85,688,500 | 1,103,680,000 |
| 316 |
Peanut the Squirrel
PNUT
|
$0.0854724 | 0.15 % | 5.29 % | 1.35 % | $22,797,300 | $85,458,900 | 999,843,000 |
| 317 |
Request
REQ
|
$0.10678 | 0.37 % | +0.61 % | +1.46 % | $2,181,760 | $85,071,300 | 796,695,000 |
| 318 | $0.505525 | +1.12 % | +7.48 % | +31.85 % | $17,149,700 | $84,537,000 | 167,226,000 | |
| 319 |
Comedian
BAN
|
$0.0843593 | +0.17 % | +1.63 % | +13.82 % | $10,647,500 | $84,356,100 | 999,962,000 |
| 320 |
Cysic
CYS
|
$0.522947 | 0.46 % | +9.61 % | +46.81 % | $17,022,500 | $84,089,900 | 160,800,000 |
| 321 |
VeThor Token
VTHO
|
$0.00086046 | 0.11 % | 0.46 % | +4.14 % | $2,784,900 | $83,911,800 | 97,519,200,000 |
| 322 |
GMX
GMX
|
$7.99021 | 0.46 % | 4.55 % | 9.86 % | $8,205,390 | $82,898,000 | 10,374,900 |
| 323 |
aelf
ELF
|
$0.101386 | +0.74 % | 3.45 % | 28.68 % | $3,680,550 | $82,779,300 | 816,473,000 |
| 324 |
Succinct
PROVE
|
$0.423253 | 0.01 % | 3.46 % | 2.4 % | $11,055,600 | $82,534,400 | 195,000,000 |
| 325 |
ChainOpera AI
COAI
|
$0.435783 | 0.06 % | +0.58 % | +8.58 % | $8,214,650 | $81,927,300 | 188,000,000 |
| 326 |
Brevis
BREV
|
$0.326739 | +1.91 % | 1.62 % | 17.74 % | $140,753,000 | $81,684,600 | 250,000,000 |
| 327 |
Waves
WAVES
|
$0.680812 | 0.03 % | 1.52 % | 3.75 % | $17,037,100 | $81,610,000 | 119,872,000 |
| 328 |
Avantis
AVNT
|
$0.315572 | +0.36 % | 2.87 % | +0.94 % | $26,508,500 | $81,482,500 | 258,206,000 |
| 329 |
Grass
GRASS
|
$0.327878 | 0.75 % | 2.57 % | +0.26 % | $30,653,100 | $79,971,100 | 243,905,000 |
| 330 |
RaveDAO
RAVE
|
$0.346848 | +2.73 % | +2.57 % | +2.82 % | $8,024,200 | $79,879,100 | 230,300,000 |
| 331 |
IoTeX
IOTX
|
$0.00845378 | 0.18 % | 3.24 % | +4.94 % | $4,009,770 | $79,815,300 | 9,441,370,000 |
| 332 |
XYO
XYO
|
$0.00584308 | 0.32 % | 3.28 % | +1.92 % | $16,382,000 | $79,788,300 | 13,655,200,000 |
| 333 |
Numeraire
NMR
|
$10.6187 | +0.46 % | +1.75 % | +7.83 % | $16,310,400 | $79,501,600 | 7,486,940 |
| 334 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.0797413 | 0.21 % | 6.53 % | 3.08 % | $21,554,600 | $78,941,600 | 989,972,000 |
| 335 |
Centrifuge
CFG
|
$0.136802 | +0.64 % | +4.31 % | +7.54 % | $1,020,590 | $78,632,400 | 574,788,000 |
| 336 |
RedStone
RED
|
$0.258747 | 0.49 % | 3.44 % | +6 % | $4,683,290 | $78,464,300 | 303,247,000 |
| 337 |
Quai Network
QUAI
|
$0.0985714 | 4.33 % | 18.01 % | +69.22 % | $5,081,070 | $77,130,600 | 782,484,000 |
| 338 |
Paycoin
PCI
|
$0.072037 | +0.67 % | +0.48 % | +3.91 % | $298,732 | $76,509,500 | 1,062,090,000 |
| 339 |
EUR CoinVertible
EURCV
|
$1.1632 | +0.05 % | 0.16 % | 0.32 % | $14,074,100 | $76,487,000 | 65,755,900 |
| 339 |
USDX [Kava]
USDX
|
$0.663316 | 0 % | 0 % | 0 % | $0 | $74,004,400 | 111,567,000 |
| 340 |
Jelly-My-Jelly
JELLYJELLY
|
$0.0764449 | +3.64 % | 2.5 % | +24.11 % | $37,877,700 | $76,444,900 | 999,999,000 |
| 341 |
Celo
CELO
|
$0.128741 | 0.37 % | 3.7 % | +5.49 % | $15,027,500 | $76,236,600 | 592,172,000 |
| 342 |
Chia
XCH
|
$5.23738 | +0.53 % | 2.42 % | +6.1 % | $3,024,840 | $75,479,700 | 14,411,700 |
| 343 |
Keep Network
KEEP
|
$0.0774408 | +0.52 % | 25.81 % | +4.66 % | $15,516 | $74,946,200 | 967,787,000 |
| 344 |
Snek
SNEK
|
$0.0010018 | 0.07 % | 9.4 % | 5.53 % | $8,168,870 | $74,905,200 | 74,770,700,000 |
| 345 |
Loopring
LRC
|
$0.0537129 | 0.3 % | 2.86 % | +2.96 % | $10,600,600 | $73,485,400 | 1,368,120,000 |
| 346 |
Huma Finance
HUMA
|
$0.0282019 | 0.47 % | +0.41 % | +3.43 % | $45,326,300 | $73,074,800 | 2,591,130,000 |
| 347 |
Vana
VANA
|
$2.42438 | +0.2 % | 4.48 % | +1.39 % | $27,987,100 | $72,934,900 | 30,084,000 |
| 348 |
Status
SNT
|
$0.0151736 | +0.17 % | 0.45 % | 4.71 % | $6,108,230 | $72,796,400 | 4,797,580,000 |
| 349 |
Sahara AI
SAHARA
|
$0.0274328 | 0.38 % | 1.29 % | +0.55 % | $17,189,500 | $72,531,200 | 2,643,960,000 |
| 350 |
Casper
CSPR
|
$0.00526498 | +0.61 % | +3.39 % | +7.37 % | $5,468,800 | $72,472,900 | 13,765,100,000 |
| 351 | $439.779 | +0.05 % | 1.43 % | +2.04 % | $26,589,700 | $72,342,800 | 164,498 | |
| 352 | $0.143367 | 0.34 % | 2.82 % | 0 % | $2,935.13 | $71,683,600 | 500,000,000 | |
| 353 | $0.212358 | 1.12 % | 4.06 % | 12.31 % | $8,290,060 | $71,486,000 | 336,630,000 | |
| 354 |
Orca
ORCA
|
$1.18687 | +0.12 % | 2.95 % | +0.44 % | $5,534,780 | $71,398,900 | 60,157,200 |
| 355 |
Ankr
ANKR
|
$0.00712485 | 0.25 % | 2.91 % | 2.29 % | $6,300,520 | $71,248,500 | 10,000,000,000 |
| 356 |
ADI
ADI
|
$1.38858 | +0.12 % | +1.33 % | +9.46 % | $424,923 | $71,025,800 | 51,150,000 |
| 357 |
Subsquid
SQD
|
$0.072603 | 0.67 % | 1.47 % | +4.22 % | $8,894,980 | $70,789,300 | 975,020,000 |
| 358 |
Audiera
BEAT
|
$0.386634 | 1.47 % | 11.22 % | 20.84 % | $17,271,300 | $70,277,200 | 181,767,000 |
| 359 |
GEODNET
GEOD
|
$0.159111 | 0 % | +0.14 % | +3.21 % | $414,390 | $69,814,300 | 438,778,000 |
| 360 |
MindWaveDAO
NILA
|
$0.0823314 | 0.31 % | 1.94 % | +1.59 % | $217,507 | $69,386,100 | 842,766,000 |
| 361 |
Memecoin
MEME
|
$0.00115646 | 0.31 % | 3.42 % | 1.64 % | $16,741,000 | $69,050,400 | 59,708,500,000 |
| 362 |
Chintai
CHEX
|
$0.0689613 | +0.41 % | +7 % | +17.95 % | $826,538 | $68,886,900 | 998,922,000 |
| 363 |
UMA
UMA
|
$0.770305 | 0.3 % | 3.33 % | +1.21 % | $7,416,620 | $68,774,100 | 89,281,700 |
| 364 |
Polymesh
POLYX
|
$0.0673795 | +0.42 % | +0.75 % | +10.11 % | $5,371,680 | $68,612,900 | 1,018,310,000 |
| 365 |
Victoria VR
VR
|
$0.00407977 | 0.16 % | 0.64 % | +0.1 % | $1,001,660 | $68,540,100 | 16,800,000,000 |
| 366 |
Mask Network
MASK
|
$0.680654 | +0.1 % | 5.38 % | +3.54 % | $33,995,500 | $68,065,400 | 100,000,000 |
| 367 |
Staika
STIK
|
$0.503517 | 1.13 % | 1.4 % | 0.61 % | $103,377 | $67,612,400 | 134,280,000 |
| 368 |
lisUSD
lisUSD
|
$0.998845 | 0 % | +0.04 % | +0.2 % | $23,742.4 | $67,203,200 | 67,280,900 |
| 369 |
Altlayer
ALT
|
$0.0127498 | 0.98 % | 6.69 % | 0.43 % | $15,966,000 | $66,298,200 | 5,199,940,000 |
| 370 |
Sign
SIGN
|
$0.0399721 | 0.12 % | 4.66 % | +5.28 % | $3,651,010 | $65,554,300 | 1,640,000,000 |
| 371 |
InitVerse
INI
|
$0.119681 | 0.08 % | 0.49 % | 0.94 % | $1,643,000 | $65,385,800 | 546,336,000 |
| 372 |
Notcoin
NOT
|
$0.00065655 | +0.88 % | 5.39 % | +9.88 % | $35,625,800 | $65,280,400 | 99,429,400,000 |
| 373 |
SKALE
SKL
|
$0.0107252 | 0.65 % | 1.39 % | 1.07 % | $8,995,440 | $65,187,800 | 6,077,980,000 |
| 374 |
ICON
ICX
|
$0.0598666 | 0.07 % | 2.01 % | +1.92 % | $2,312,360 | $65,079,900 | 1,087,080,000 |
| 375 |
ssv.network
SSV
|
$4.07604 | 0.18 % | 3.19 % | 0.66 % | $15,977,500 | $64,050,400 | 15,713,900 |
| 376 |
Terra
LUNA
|
$0.0897228 | 0.19 % | 2.59 % | 0.31 % | $18,114,200 | $63,701,800 | 709,984,000 |
| 377 |
Ontology
ONT
|
$0.0681102 | 0.7 % | +1.26 % | +3.48 % | $11,711,900 | $63,632,600 | 934,261,000 |
| 378 |
USDH
USDH
|
$0.999653 | 0.06 % | 0 % | +0 % | $12,134,300 | $63,485,100 | 63,507,100 |
| 379 |
BIM
BIM
|
$2.10217 | +0.07 % | 0.14 % | +6.74 % | $378,947 | $63,065,100 | 30,000,000 |
| 380 |
Pundi X (New)
PUNDIX
|
$0.243572 | 0.2 % | 2.07 % | 3.77 % | $3,092,830 | $62,935,700 | 258,387,000 |
| 381 |
Lagrange
LA
|
$0.326075 | 0.04 % | +0.34 % | +4.45 % | $35,634,400 | $62,932,400 | 193,000,000 |
| 382 |
EthereumPoW
ETHW
|
$0.581546 | 0.16 % | 4.07 % | +2.54 % | $9,084,850 | $62,701,700 | 107,819,000 |
| 383 |
Giggle Fund
GIGGLE
|
$62.9854 | 0.4 % | 7.73 % | +4.82 % | $65,506,000 | $62,664,600 | 994,906 |
| 384 |
Tornado Cash
TORN
|
$11.9052 | +0.26 % | +1.27 % | 0.6 % | $132,409 | $62,623,100 | 5,260,160 |
| 385 |
Harmony
ONE
|
$0.00421796 | 0.18 % | 1.29 % | +3.69 % | $5,489,430 | $62,516,500 | 14,821,500,000 |
| 386 |
BounceBit
BB
|
$0.0641442 | +0.58 % | 7.56 % | 1.88 % | $14,685,300 | $61,958,600 | 965,928,000 |
| 387 |
Sologenic
SOLO
|
$0.154553 | 0.07 % | 0.33 % | 3.94 % | $4,149,930 | $61,631,900 | 398,776,000 |
| 388 |
Ardor
ARDR
|
$0.0612828 | +0 % | 0.19 % | 5.44 % | $1,108,140 | $61,188,800 | 998,466,000 |
| 389 |
SmarDex
SDEX
|
$0.00650461 | +0.07 % | 2.81 % | +22.24 % | $557,840 | $60,827,700 | 9,351,480,000 |
| 390 |
QuantixAI
QAI
|
$75.5641 | +0.11 % | +1.45 % | +15.16 % | $5,182,350 | $60,742,300 | 803,852 |
| 391 |
Venus BUSD
vBUSD
|
$0.0223656 | +0.03 % | +0.19 % | +0.31 % | $0 | $60,270,200 | 2,694,770,000 |
| 392 |
GOHOME
GOHOME
|
$120.545 | 0.08 % | 0.25 % | +3 % | $1,416,590 | $60,259,700 | 499,895 |
| 393 |
Tellor
TRB
|
$21.9646 | 0.11 % | 4.14 % | +2.47 % | $20,443,300 | $60,200,100 | 2,740,770 |
| 394 |
Band
BAND
|
$0.352383 | 0.37 % | 1.62 % | +3.38 % | $4,672,830 | $60,140,400 | 170,668,000 |
| 395 |
Storj
STORJ
|
$0.142164 | 0.78 % | 2.31 % | +3.92 % | $10,882,900 | $60,131,500 | 422,973,000 |
| 396 |
TronBank
TBK
|
$0.592051 | 0.33 % | 1.29 % | 11.3 % | $2,859,220 | $59,905,000 | 101,182,000 |
| 397 |
ChangeNOW Token
NOW
|
$0.705899 | +0.07 % | +0.2 % | +5.53 % | $6,647.01 | $59,862,800 | 84,803,700 |
| 398 |
Enjin Coin
ENJ
|
$0.0311164 | 0.42 % | 2.61 % | +0.52 % | $9,185,320 | $59,842,900 | 1,923,190,000 |
