币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 299 |
Holo
HOT
|
$0.00053848 | 0.91 % | 0.01 % | 2.39 % | $6,076,840 | $94,348,600 | 175,212,000,000 |
| 300 |
Waves
WAVES
|
$0.783384 | 0.82 % | +2.52 % | +22.91 % | $22,275,700 | $93,597,800 | 119,479,000 |
| 301 |
SPACE ID
ID
|
$0.0766742 | 0.79 % | 1.78 % | 2 % | $6,728,810 | $92,850,000 | 1,210,970,000 |
| 302 |
VVS Finance
VVS
|
$0.00000215 | 0.51 % | +0.38 % | +0.92 % | $322,273 | $92,244,500 | 42,851,700,000,000 |
| 303 |
KUB Coin
KUB
|
$1.31844 | +0.36 % | 0.24 % | +4.88 % | $238,042 | $90,939,400 | 68,974,800 |
| 304 |
Succinct
PROVE
|
$0.461726 | 1.6 % | 2.92 % | 0.92 % | $12,828,000 | $90,036,600 | 195,000,000 |
| 305 |
Peanut the Squirrel
PNUT
|
$0.0899601 | 1.44 % | 0.89 % | +9.97 % | $18,109,000 | $89,946,700 | 999,851,000 |
| 306 |
Moca Network
MOCA
|
$0.0227294 | 0.99 % | +0.07 % | 8.68 % | $7,094,180 | $89,842,300 | 3,952,690,000 |
| 307 |
MANTRA
OM
|
$0.0786242 | 0.89 % | 0.33 % | +8.1 % | $20,631,100 | $88,669,600 | 1,127,760,000 |
| 308 |
GMX
GMX
|
$8.55051 | 0.8 % | 3.35 % | +1.29 % | $4,465,080 | $88,527,200 | 10,353,400 |
| 309 |
Request
REQ
|
$0.110544 | 0.15 % | 0.02 % | +0.13 % | $1,436,160 | $88,069,800 | 796,695,000 |
| 310 |
ApeX Protocol
APEX
|
$0.672622 | 0.91 % | 0.5 % | 6.46 % | $3,366,380 | $86,476,200 | 128,566,000 |
| 311 |
Vana
VANA
|
$2.8728 | 1.35 % | +1.36 % | +9.5 % | $29,002,900 | $86,425,300 | 30,084,000 |
| 312 |
Staika
STIK
|
$0.655625 | +0.05 % | 0.84 % | 2.87 % | $155,664 | $85,978,800 | 131,140,000 |
| 313 |
c8ntinuum
CTM
|
$0.0965676 | 1.16 % | 0.14 % | +158.97 % | $1,362,850 | $85,837,800 | 888,888,000 |
| 314 |
Chia
XCH
|
$5.9157 | 0.71 % | 0.78 % | 5.56 % | $3,519,510 | $85,255,400 | 14,411,700 |
| 315 |
ORDI
ORDI
|
$4.05626 | 0.92 % | +0.67 % | +5.07 % | $13,355,700 | $85,181,400 | 21,000,000 |
| 316 |
Numeraire
NMR
|
$11.0933 | 0.37 % | 0.94 % | 1.41 % | $21,217,100 | $84,699,200 | 7,635,180 |
| 317 |
IoTeX
IOTX
|
$0.00886341 | 0.89 % | 1.38 % | 6.13 % | $6,081,930 | $83,682,700 | 9,441,370,000 |
| 318 |
SKALE
SKL
|
$0.0136149 | 0.98 % | 5.11 % | 1.04 % | $23,050,200 | $82,314,500 | 6,045,890,000 |
| 319 |
Uchain
UCN
|
$1,616.98 | 0 % | +0.2 % | +2.43 % | $15,988,000 | $80,848,900 | 50,000 |
| 320 |
WhiteRock
WHITE
|
$0.00012409 | 0.52 % | 0.62 % | 5.14 % | $332,570 | $80,659,400 | 650,000,000,000 |
| 321 |
Centrifuge
CFG
|
$0.140638 | 0.31 % | +1.34 % | +15.31 % | $3,653,580 | $80,099,400 | 569,544,000 |
| 322 |
Casper
CSPR
|
$0.00585401 | +0.04 % | 3.94 % | 1.76 % | $965,845 | $79,814,700 | 13,634,200,000 |
| 323 |
Venus
XVS
|
$4.84011 | 1.04 % | +0.28 % | +22.73 % | $7,120,400 | $79,227,200 | 16,368,900 |
| 324 |
Stargate Finance
STG
|
$0.119279 | 1.29 % | +1.96 % | +5.29 % | $3,476,230 | $78,837,900 | 660,951,000 |
| 325 |
River
RIVER
|
$4.01922 | +2.16 % | +14.06 % | +10.85 % | $13,641,800 | $78,776,700 | 19,600,000 |
| 326 |
Status
SNT
|
$0.0163262 | 0.11 % | 3.73 % | +4.54 % | $4,725,700 | $78,319,200 | 4,797,160,000 |
| 327 |
RedStone
RED
|
$0.265216 | 1.68 % | 3.33 % | +3.4 % | $3,618,510 | $78,291,700 | 295,200,000 |
| 328 |
Ankr
ANKR
|
$0.00779335 | 1.03 % | 2.98 % | 0.58 % | $5,699,740 | $77,933,500 | 10,000,000,000 |
| 329 |
aelf
ELF
|
$0.0969242 | 0.36 % | +9.87 % | +16.17 % | $4,409,910 | $77,825,600 | 802,953,000 |
| 330 |
Orca
ORCA
|
$1.29216 | 0.82 % | 10.48 % | +19.62 % | $85,099,600 | $77,732,900 | 60,157,200 |
| 331 |
LCX
LCX
|
$0.0817648 | 0.26 % | 1.07 % | +3.83 % | $249,892 | $77,633,200 | 949,469,000 |
| 332 |
Grass
GRASS
|
$0.316281 | 1.56 % | 5.11 % | 14.07 % | $22,164,200 | $77,142,600 | 243,905,000 |
| 333 |
Moo Deng (moodengsol.com)
MOODENG
|
$0.0775347 | 1.75 % | 2.3 % | +11.97 % | $21,031,900 | $76,757,200 | 989,972,000 |
| 334 |
ZIGChain
ZIG
|
$0.0543995 | 0.42 % | 1.42 % | 1.34 % | $5,619,830 | $76,645,700 | 1,408,940,000 |
| 335 |
EUR CoinVertible
EURCV
|
$1.15917 | 0.01 % | +0.06 % | +0.82 % | $4,395,880 | $76,222,500 | 65,755,900 |
| 336 |
SpaceN
SN
|
$1.90097 | 0.72 % | +9.98 % | +9.47 % | $113,535 | $76,057,600 | 40,010,000 |
| 337 |
Memecoin
MEME
|
$0.00128416 | 1.02 % | 2.88 % | +1.9 % | $11,527,500 | $75,736,200 | 58,977,100,000 |
| 338 |
QuantixAI
QAI
|
$92.736 | 0.38 % | 0.11 % | +8.11 % | $6,770,730 | $74,575,700 | 804,172 |
| 339 |
Pieverse
PIEVERSE
|
$0.425299 | 0.53 % | +25.76 % | +12.94 % | $87,914,700 | $74,427,300 | 175,000,000 |
| 340 |
ICON
ICX
|
$0.0687638 | 0.41 % | +0.57 % | +4.47 % | $1,391,380 | $74,340,300 | 1,081,100,000 |
| 341 |
Frax (prev. FXS)
FRAX
|
$0.833526 | 0.9 % | 0.16 % | 1.97 % | $4,371,810 | $73,408,300 | 88,069,700 |
| 342 |
BounceBit
BB
|
$0.0817029 | 1.06 % | 2.88 % | +17.47 % | $11,422,700 | $72,754,100 | 890,472,000 |
| 343 |
Loopring
LRC
|
$0.0529777 | 1.04 % | 0.23 % | 0.15 % | $5,281,080 | $72,426,200 | 1,367,110,000 |
| 344 |
UMA
UMA
|
$0.810832 | 0.67 % | 2.7 % | 0.3 % | $6,200,320 | $71,899,800 | 88,674,100 |
| 345 |
Sologenic
SOLO
|
$0.180035 | 0.55 % | 2.47 % | +0.25 % | $2,848,800 | $71,793,600 | 398,776,000 |
| 346 |
Lagrange
LA
|
$0.371929 | 0.98 % | 1.12 % | 2.85 % | $27,637,000 | $71,782,300 | 193,000,000 |
| 347 |
Mask Network
MASK
|
$0.707706 | 0.51 % | 1.82 % | +4.38 % | $15,294,600 | $70,770,600 | 100,000,000 |
| 348 |
COTI
COTI
|
$0.0281968 | 1.94 % | 1.32 % | +2.59 % | $6,270,410 | $70,757,200 | 2,509,410,000 |
| 349 |
XYO
XYO
|
$0.00518032 | 0.04 % | 1.38 % | 2.68 % | $9,199,970 | $70,738,200 | 13,655,200,000 |
| 350 |
Band
BAND
|
$0.418646 | 0.99 % | +11.29 % | +11.4 % | $25,155,500 | $70,594,900 | 168,627,000 |
| 351 |
World Mobile Token
WMTX
|
$0.0869301 | 0.88 % | +0.89 % | 10.99 % | $11,759,300 | $69,049,800 | 794,314,000 |
| 352 |
InitVerse
INI
|
$0.126371 | 0.75 % | 1.21 % | +53.38 % | $1,508,090 | $69,041,300 | 546,336,000 |
| 353 |
Orbler
ORBR
|
$0.0676795 | 0.1 % | +1.3 % | +4.67 % | $18,974.3 | $68,734,400 | 1,015,590,000 |
| 354 |
Gems
GEMS
|
$0.114253 | 0.19 % | 0.31 % | 4.76 % | $1,440,450 | $68,422,300 | 598,865,000 |
| 355 |
Tornado Cash
TORN
|
$12.9972 | 0.49 % | +2.76 % | +5.09 % | $66,138.1 | $68,367,400 | 5,260,160 |
| 356 |
Polymesh
POLYX
|
$0.067753 | +0.08 % | +0.18 % | +6.01 % | $8,046,530 | $68,392,900 | 1,009,440,000 |
| 357 |
Stronghold SHx
SHX
|
$0.0117949 | +0.39 % | +3.04 % | +37.3 % | $1,912,720 | $68,338,800 | 5,793,910,000 |
| 358 |
Huma Finance
HUMA
|
$0.0273456 | +1.3 % | +13.49 % | +5.82 % | $32,162,100 | $67,403,700 | 2,464,880,000 |
| 359 |
Plume
PLUME
|
$0.021448 | +0.25 % | +0.39 % | 15.88 % | $31,288,500 | $67,257,000 | 3,135,810,000 |
| 360 |
Victoria VR
VR
|
$0.00398542 | +0.19 % | 0.35 % | +6.57 % | $1,098,200 | $66,955,100 | 16,800,000,000 |
| 361 |
Paycoin
PCI
|
$0.0633831 | 0.07 % | 0.32 % | 1.72 % | $182,723 | $66,887,300 | 1,055,290,000 |
| 362 |
Pundi X (New)
PUNDIX
|
$0.258329 | 0.13 % | +1.32 % | +6.2 % | $14,372,000 | $66,748,800 | 258,387,000 |
| 363 |
Irys
IRYS
|
$0.0332739 | +0.13 % | 13.15 % | 4.02 % | $38,707,000 | $66,547,800 | 2,000,000,000 |
| 364 |
Altlayer
ALT
|
$0.0132797 | 0.81 % | 4.23 % | 0.23 % | $18,516,500 | $65,855,900 | 4,959,140,000 |
| 365 |
GEODNET
GEOD
|
$0.149666 | 1.02 % | +1.23 % | +7.83 % | $469,601 | $65,670,400 | 438,778,000 |
| 366 |
Defi App
HOME
|
$0.024063 | +0.31 % | +4.36 % | +12.5 % | $12,515,500 | $65,451,300 | 2,720,000,000 |
| 367 |
GOHOME
GOHOME
|
$130.889 | 0.55 % | +0.14 % | +5.72 % | $2,818,640 | $65,430,700 | 499,895 |
| 368 |
ECOMI
OMI
|
$0.00023181 | 1.59 % | +1.91 % | 16.39 % | $3,138,830 | $65,269,100 | 281,563,000,000 |
| 369 |
Solayer
LAYER
|
$0.20788 | 0.91 % | 6.22 % | 14.22 % | $10,547,100 | $64,965,500 | 312,514,000 |
| 370 |
EthereumPoW
ETHW
|
$0.601212 | 1.37 % | 0.04 % | +4.65 % | $6,497,030 | $64,822,100 | 107,819,000 |
| 371 |
Tensor
TNSR
|
$0.140388 | +3.92 % | +21.82 % | 3.92 % | $214,119,000 | $64,803,600 | 461,603,000 |
| 372 |
lisUSD
lisUSD
|
$0.999867 | +0 % | 0.02 % | +0.07 % | $103.64 | $64,511,200 | 64,519,700 |
| 373 |
IOST
IOST
|
$0.00217949 | 1.07 % | +6.15 % | +29.22 % | $19,723,500 | $64,361,000 | 29,530,300,000 |
| 374 |
Ontology
ONT
|
$0.0695556 | 1.02 % | 3.09 % | 3.02 % | $7,550,090 | $63,926,100 | 919,065,000 |
| 375 |
Pirate Chain
ARRR
|
$0.325075 | +1.19 % | +2.91 % | 17.02 % | $127,416 | $63,784,200 | 196,214,000 |
| 376 |
Tradoor
TRADOOR
|
$4.40537 | +2.38 % | +30.59 % | +283.96 % | $39,252,400 | $63,212,600 | 14,349,000 |
| 377 |
Storj
STORJ
|
$0.149196 | 0.94 % | 1.76 % | +0.04 % | $4,852,630 | $63,106,000 | 422,973,000 |
| 378 |
Lisk
LSK
|
$0.283153 | +5.7 % | +24.88 % | +54.23 % | $234,294,000 | $62,681,900 | 221,371,000 |
| 379 |
siren
SIREN
|
$0.085888 | 1.36 % | +3.52 % | +35.34 % | $4,078,260 | $62,606,000 | 728,926,000 |
| 380 |
BitDCA
BDCA
|
$0.827626 | 1 % | 1.33 % | 13.79 % | $446,183 | $62,493,000 | 75,508,800 |
| 381 |
iExec RLC
RLC
|
$0.717652 | 0.79 % | 1.02 % | +0.47 % | $3,880,020 | $62,435,500 | 86,999,800 |
| 382 |
Ardor
ARDR
|
$0.0620175 | 1.14 % | 3.86 % | +2.03 % | $3,166,090 | $61,922,400 | 998,466,000 |
| 383 |
Comedian
BAN
|
$0.0607905 | 0.53 % | 1.45 % | 3.07 % | $8,222,810 | $60,788,200 | 999,962,000 |
| 384 |
Ape and Pepe
APEPE
|
$0.00000169 | +1.17 % | 2.09 % | +11.73 % | $22,544,100 | $60,757,600 | 35,876,800,000,000 |
| 385 |
Harmony
ONE
|
$0.00410878 | 2.12 % | 0.43 % | +0.52 % | $3,839,230 | $60,730,000 | 14,780,500,000 |
| 386 |
Enjin Coin
ENJ
|
$0.0317317 | 1.13 % | 1.21 % | 4.06 % | $5,024,640 | $60,502,300 | 1,906,680,000 |
| 387 |
Tagger
TAG
|
$0.00055804 | 1.42 % | 0.39 % | +5.1 % | $4,634,120 | $60,494,100 | 108,405,000,000 |
| 388 |
Anoma
XAN
|
$0.0241489 | 1.99 % | 4.99 % | 18.38 % | $28,251,700 | $60,372,200 | 2,500,000,000 |
| 389 |
Venus BUSD
vBUSD
|
$0.0223255 | 0.01 % | +0.01 % | +0.04 % | $0 | $60,162,000 | 2,694,770,000 |
| 390 |
Spark
SPK
|
$0.0292172 | 1.42 % | 1.5 % | +0.47 % | $28,550,400 | $59,943,900 | 2,051,660,000 |
| 391 | $0.475738 | 0.38 % | 1.08 % | +1.98 % | $29,117.3 | $59,238,600 | 124,519,000 | |
| 392 |
Biconomy
BICO
|
$0.0589967 | 0.89 % | 3.22 % | 7.01 % | $3,483,250 | $59,011,000 | 1,000,240,000 |
| 393 |
peaq
PEAQ
|
$0.0393556 | 2.1 % | 2.35 % | 4.2 % | $2,578,400 | $58,269,000 | 1,480,580,000 |
| 394 |
Notcoin
NOT
|
$0.00058568 | 1.52 % | 2.39 % | +5.94 % | $7,865,300 | $58,235,900 | 99,433,600,000 |
| 395 |
Ark
ARK
|
$0.301154 | +0.06 % | 1.53 % | +11.42 % | $9,200,900 | $57,945,000 | 192,410,000 |
| 396 |
Dohrnii
DHN
|
$3.39309 | 0.2 % | 0.3 % | +4.55 % | $85,341.3 | $57,937,100 | 17,075,000 |
| 397 |
Tellor
TRB
|
$21.0979 | 0.98 % | 0.61 % | +6.93 % | $15,206,900 | $57,694,300 | 2,734,600 |
| 398 |
Osmosis
OSMO
|
$0.076424 | 1.31 % | 0.51 % | 6.69 % | $2,324,950 | $57,577,700 | 753,398,000 |
