币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 694 |
ChainGPT
CGPT
|
$0.0207239 | 0.42 % | 0.06 % | +10.78 % | $10,149,800 | $18,158,100 | 876,189,000 |
| 695 |
Hivemapper
HONEY
|
$0.00328209 | +0.42 % | +4.7 % | +1.02 % | $696,821 | $18,119,400 | 5,520,700,000 |
| 696 |
Goatseus Maximus
GOAT
|
$0.0180322 | 0.3 % | 1.73 % | 3.39 % | $5,332,760 | $18,031,900 | 999,984,000 |
| 697 |
IAGON
IAG
|
$0.047537 | 0.11 % | 5.17 % | 5.75 % | $168,148 | $17,874,900 | 376,020,000 |
| 698 |
Solend
SLND
|
$0.178171 | +0.09 % | +0 % | +0.56 % | $120.32 | $17,817,100 | 100,000,000 |
| 699 |
Oho
OHO
|
$0.00073782 | +0.08 % | +1.36 % | +6.11 % | $127,906 | $17,799,100 | 24,123,900,000 |
| 700 |
Orchid
OXT
|
$0.017813 | +0.1 % | +2.43 % | +10.8 % | $1,337,700 | $17,763,400 | 997,215,000 |
| 701 |
Wayfinder
PROMPT
|
$0.0437344 | +1.04 % | +2.84 % | +0.44 % | $8,917,690 | $17,768,400 | 406,280,000 |
| 702 |
Delysium
AGI
|
$0.0105129 | +0.06 % | 2.79 % | 1.76 % | $1,385,620 | $17,701,400 | 1,683,780,000 |
| 703 |
Janction
JCT
|
$0.00153682 | +0.71 % | +0.83 % | 5.99 % | $186,732,000 | $17,663,700 | 11,493,700,000 |
| 704 | $96.9796 | 1.86 % | 4.17 % | 0.51 % | $3,157,160 | $17,651,700 | 182,014 | |
| 705 |
FLock.io
FLOCK
|
$0.056822 | +1.13 % | 3.07 % | 9.32 % | $4,230,130 | $17,638,600 | 310,419,000 |
| 706 |
Hana Network
HANA
|
$0.0345786 | +1.39 % | 0.36 % | +3.51 % | $5,008,030 | $17,624,800 | 509,702,000 |
| 707 |
zkPass
ZKP
|
$0.0872581 | +0.11 % | +0.17 % | +3.56 % | $8,313,330 | $17,597,100 | 201,667,000 |
| 708 |
PlaysOut
PLAY
|
$0.0202336 | +2.21 % | +4.69 % | +19.67 % | $1,755,880 | $17,578,800 | 868,792,000 |
| 709 | $0.00703452 | +1.9 % | 0.25 % | +26.88 % | $3,882,210 | $17,586,300 | 2,500,000,000 | |
| 710 |
Tether Gold Tokens
XAUT0
|
$5,131.26 | 1.67 % | 4.09 % | 0.64 % | $5,163,610 | $17,499,600 | 3,410.39 |
| 711 |
Bitcoin Gold
BTG
|
$0.991359 | +0.19 % | 40.65 % | +69.15 % | $1,138.94 | $17,362,600 | 17,513,900 |
| 712 |
Symbol
XYM
|
$0.00272176 | +1.91 % | +1.82 % | +6.64 % | $118,780 | $17,295,100 | 6,354,400,000 |
| 713 |
Sophon
SOPH
|
$0.00860302 | +0.21 % | 6 % | +1.81 % | $5,978,900 | $17,206,000 | 2,000,000,000 |
| 714 |
HeyElsa
ELSA
|
$0.0746877 | +0.54 % | 1.4 % | 5.24 % | $8,212,720 | $17,102,000 | 228,980,000 |
| 715 |
MovieBloc
MBL
|
$0.00088853 | 0.05 % | 0.7 % | +1.08 % | $1,379,830 | $17,022,400 | 19,157,900,000 |
| 716 |
SuperWalk
GRND
|
$0.0237009 | +0.74 % | 2.23 % | 4.43 % | $145,795 | $17,021,000 | 718,156,000 |
| 717 |
Anoma
XAN
|
$0.00679225 | +0.13 % | 3.65 % | 5.94 % | $4,351,330 | $16,980,600 | 2,500,000,000 |
| 718 |
Banana Gun
BANANA
|
$4.23542 | +0.1 % | +1.92 % | +4.51 % | $4,032,080 | $16,972,600 | 4,007,290 |
| 719 |
Xphere
XP
|
$0.00656325 | +2.94 % | +3.53 % | 5.2 % | $800,188 | $16,825,600 | 2,563,610,000 |
| 720 |
Yala
YU
|
$0.201612 | 0 % | +7.97 % | +22.33 % | $0 | $16,786,200 | 83,259,700 |
| 721 | $140.8 | +0.7 % | 1.01 % | +9.8 % | $22,082.1 | $16,741,100 | 118,900 | |
| 722 |
ArcBlock
ABT
|
$0.16975 | 0.68 % | +8.04 % | 0.93 % | $140,043 | $16,729,600 | 98,554,300 |
| 723 |
Limitless
LMTS
|
$0.126951 | +3.41 % | +6.52 % | +13.63 % | $3,860,290 | $16,706,600 | 131,599,000 |
| 724 |
Dymension
DYM
|
$0.0352489 | 0.38 % | 3.31 % | 7.07 % | $3,215,820 | $16,699,600 | 473,762,000 |
| 725 |
ZEROBASE
ZBT
|
$0.0758448 | +0.61 % | +0.39 % | +11.34 % | $13,648,800 | $16,685,900 | 220,000,000 |
| 726 |
ROGin AI
ROG
|
$0.24862 | 0.01 % | +0.08 % | +0.07 % | $32,368.3 | $16,655,000 | 66,989,900 |
| 727 |
Electroneum
ETN
|
$0.00092589 | +0.11 % | +1.19 % | 10.88 % | $193,983 | $16,647,300 | 17,979,800,000 |
| 728 |
QIE Blockchain
QIE
|
$0.196798 | 0.01 % | +1.98 % | 1.05 % | $2,943.59 | $16,603,700 | 84,369,100 |
| 729 |
PAAL AI
PAAL
|
$0.0165171 | +0.22 % | +3.03 % | +8.34 % | $1,859,180 | $16,494,800 | 998,653,000 |
| 730 |
Vine Coin
VINE
|
$0.0164487 | +0.43 % | +0.13 % | +0.23 % | $2,556,310 | $16,448,600 | 999,994,000 |
| 731 |
DORA
DORA
|
$0.0165568 | 0.5 % | 0.03 % | 1.43 % | $194,668 | $16,392,600 | 990,086,000 |
| 732 |
Ponke
PONKE
|
$0.0293902 | +0.94 % | 1.41 % | +0.04 % | $2,346,830 | $16,327,600 | 555,544,000 |
| 733 |
Decimal
DEL
|
$0.00145823 | +1.24 % | +5.08 % | 15.67 % | $331,642 | $16,216,900 | 11,121,000,000 |
| 734 |
Metaplex
MPLX
|
$0.031993 | +0.15 % | +0.01 % | +13.6 % | $1,750,520 | $16,182,000 | 505,800,000 |
| 735 |
Nillion
NIL
|
$0.0514379 | 1.66 % | +3.74 % | +9.66 % | $17,441,500 | $16,175,400 | 314,465,000 |
| 736 |
Energy Web Token
EWT
|
$0.537145 | 1.07 % | +1.83 % | +0.22 % | $324,595 | $16,147,700 | 30,062,100 |
| 737 | $2.80316 | 0 % | +6.2 % | +17.79 % | $152.11 | $16,107,000 | 5,745,990 | |
| 738 |
Catizen
CATI
|
$0.0396498 | +0.64 % | +0.28 % | +7.57 % | $4,469,840 | $16,051,100 | 404,822,000 |
| 739 |
Metadium
META
|
$0.00925877 | +0.19 % | 2.1 % | 1.28 % | $264,550 | $16,032,600 | 1,731,610,000 |
| 740 | $252.519 | +2.96 % | +3.16 % | +0.9 % | $694,390 | $15,912,600 | 63,015.5 | |
| 741 |
Felysyum
FELY
|
$0.36229 | 0 % | 1.57 % | +2.21 % | $17,654.1 | $15,856,400 | 43,767,200 |
| 742 |
Pixels
PIXEL
|
$0.00495288 | +0.15 % | +2.11 % | +2.85 % | $4,731,030 | $15,802,500 | 3,190,570,000 |
| 743 | $93.1141 | 0.4 % | 4.96 % | 5.45 % | $1,568,960 | $15,789,600 | 169,572 | |
| 744 |
JOE
JOE
|
$0.038902 | 0.39 % | +0.02 % | +16.18 % | $4,405,310 | $15,699,800 | 403,574,000 |
| 745 | $163.217 | +5.35 % | 0.97 % | +9 % | $49,418.1 | $15,644,500 | 95,851.1 | |
| 746 | $75.2652 | +0.88 % | +1.76 % | +5.66 % | $16,920,600 | $15,632,600 | 207,700 | |
| 747 |
Titan's Tap
TIT
|
$0.00050638 | +0 % | 0.25 % | 2.19 % | $106,750 | $15,540,100 | 30,688,300,000 |
| 748 |
YieldBasis
YB
|
$0.175529 | +0.4 % | +0.12 % | +13.47 % | $9,562,390 | $15,431,900 | 87,916,700 |
| 749 | $490.649 | +0.01 % | 3.79 % | 1.06 % | $3,827.64 | $15,308,300 | 31,200 | |
| 750 |
RollX
ROLL
|
$0.0986664 | 0.7 % | +11.18 % | 0.49 % | $1,669,220 | $15,293,300 | 155,000,000 |
| 751 | $4.6 | 0 % | 13.53 % | 4.56 % | $44.16 | $15,281,400 | 3,322,040 | |
| 752 |
Ice Open Network
ICE
|
$0.00230992 | 10.02 % | 34.51 % | +35.92 % | $54,394.7 | $15,280,600 | 6,615,200,000 |
| 753 |
Araracoin
ARARA
|
$0.00042138 | +0.04 % | +0.16 % | +0.08 % | $15,573.9 | $15,275,100 | 36,250,000,000 |
| 754 |
Spacecoin
SPACE
|
$0.00707154 | +1.29 % | 2.2 % | 21.14 % | $6,851,940 | $15,221,500 | 2,152,500,000 |
| 755 |
SaucerSwap
SAUCE
|
$0.0171492 | +0.32 % | +0.59 % | +7.04 % | $117,692 | $15,204,900 | 886,623,000 |
| 756 |
Initia
INIT
|
$0.083178 | +2.73 % | +9.08 % | +1.47 % | $17,758,200 | $15,204,400 | 182,794,000 |
| 757 | $338.857 | +0.01 % | +0.07 % | 0.08 % | $210,697 | $15,125,700 | 44,637.3 | |
| 758 |
Abey
ABEY
|
$0.0146013 | +1.1 % | +2.15 % | 42.85 % | $31,071.7 | $15,111,600 | 1,034,950,000 |
| 759 |
Echelon Prime
PRIME
|
$0.421159 | 1.87 % | 1.73 % | 4.28 % | $9,069,810 | $15,066,500 | 35,773,800 |
| 760 | $0.0472793 | 0.21 % | 1.29 % | 9.13 % | $3,852,160 | $15,034,800 | 318,000,000 | |
| 761 | $0.00164878 | +0.16 % | +6.92 % | +7.87 % | $250,913 | $15,033,700 | 9,118,090,000 | |
| 762 |
Folks Finance
FOLKS
|
$1.23044 | +1.32 % | +0.69 % | +7.83 % | $2,778,560 | $15,009,400 | 12,198,400 |
| 763 |
Degen
DEGEN
|
$0.00068261 | +0.19 % | +1.31 % | +11.51 % | $1,942,920 | $14,999,500 | 21,973,900,000 |
| 764 |
Newton Protocol
NEWT
|
$0.0694995 | 1.23 % | 8.2 % | +10.59 % | $13,985,800 | $14,942,400 | 215,000,000 |
| 765 |
Chromia
CHR
|
$0.0173638 | +0.96 % | +0.66 % | 6.65 % | $3,882,250 | $14,858,700 | 855,732,000 |
| 766 |
Cetus Protocol
CETUS
|
$0.0163044 | +0.15 % | +0.9 % | +8.11 % | $3,092,040 | $14,833,400 | 909,783,000 |
| 767 |
Osaka Protocol
OSAK
|
$0.00000002 | 0.73 % | +2.22 % | +33.62 % | $11,475.7 | $14,810,900 | 750,870,000,000,000 |
| 768 |
Helium Mobile
MOBILE
|
$0.00016527 | +0.74 % | 0.82 % | 8.27 % | $178,411 | $14,755,000 | 89,280,000,000 |
| 769 |
Hermez Network
HEZ
|
$3.1348 | +0 % | +0.14 % | +1.37 % | $0 | $14,733,500 | 4,700,000 |
| 770 |
Dolomite
DOLO
|
$0.0332938 | 0.05 % | 1.7 % | 11.35 % | $2,588,490 | $14,703,300 | 441,622,000 |
| 771 |
Codatta
XNY
|
$0.00586987 | +7.71 % | 4.88 % | +12.73 % | $20,082,100 | $14,674,700 | 2,500,000,000 |
| 772 |
USDM
USDM
|
$0.996724 | +0.31 % | +0.11 % | +0.35 % | $323,633 | $14,631,600 | 14,679,700 |
| 773 |
TROLL (SOL)
TROLL
|
$0.0145614 | 0.17 % | 2.02 % | 2.7 % | $1,400,960 | $14,545,200 | 998,886,000 |
| 774 | $102.522 | +0.02 % | 0.67 % | 0.43 % | $1,365,350 | $14,506,600 | 141,497 | |
| 775 |
ShibaBitcoin
SBBTC
|
$124.25 | +0.06 % | +12.93 % | +19.46 % | $5,003.32 | $14,485,500 | 116,584 |
| 776 |
Bonfida
FIDA
|
$0.014458 | 0.25 % | 2.52 % | 6.3 % | $3,053,460 | $14,326,500 | 990,911,000 |
| 777 |
Firo
FIRO
|
$0.779643 | +0.01 % | 3.5 % | +11.31 % | $327,207 | $14,286,600 | 18,324,600 |
| 778 |
ARPA
ARPA
|
$0.00939036 | 0.16 % | 0.7 % | +0.27 % | $4,730,970 | $14,269,500 | 1,519,590,000 |
| 779 |
WazirX
WRX
|
$0.0371953 | +2.29 % | +1.23 % | 4.11 % | $19,100.6 | $14,203,300 | 381,857,000 |
| 780 |
Boba Network
BOBA
|
$0.0286705 | +2.4 % | +52.84 % | +48.19 % | $17,996,900 | $14,151,200 | 493,581,000 |
| 781 |
AVA (Travala)
AVA
|
$0.195716 | 0.27 % | 0.37 % | 0.13 % | $4,352,390 | $14,123,200 | 72,161,700 |
| 782 |
FUNToken
FUN
|
$0.00130585 | +0.52 % | +0.35 % | 4.36 % | $3,910,510 | $14,111,300 | 10,806,200,000 |
| 783 |
Gods Unchained
GODS
|
$0.0334369 | +0.35 % | 0.72 % | +4.6 % | $609,573 | $14,108,500 | 421,944,000 |
| 784 |
Railgun
RAIL
|
$1.03306 | +0.39 % | 3.48 % | +0.09 % | $445,707 | $14,079,800 | 13,629,200 |
| 785 |
DIAM
DIAM
|
$0.00750724 | 0.03 % | 0.55 % | 6.14 % | $649,887 | $14,059,600 | 1,872,800,000 |
| 786 |
Ai Xovia
AIX
|
$3.87892 | +5.48 % | +13.55 % | +21.6 % | $2,556,040 | $14,055,500 | 3,623,560 |
| 787 |
Velodrome Finance
VELO
|
$0.01535 | +0.28 % | 0.05 % | +13.02 % | $2,081,290 | $14,048,300 | 915,202,000 |
| 788 | $0.0240937 | 0.25 % | 1.08 % | +14.36 % | $2,129,150 | $13,971,600 | 579,885,000 | |
| 789 | $0.00604573 | +1.09 % | +1.58 % | +9.36 % | $3,236,470 | $13,939,200 | 2,305,630,000 | |
| 790 |
Vultisig
VULT
|
$0.214038 | 0.23 % | +2.43 % | 15.23 % | $35,893.9 | $13,915,000 | 65,011,800 |
| 791 |
Lava Network
LAVA
|
$0.05233 | +0.52 % | 0.42 % | 9.48 % | $2,433,980 | $13,841,600 | 264,506,000 |
| 792 |
Tesla Tokenized Stock (Ondo)
TSLAon
|
$393.296 | +0.45 % | +0.23 % | 0.92 % | $7,640,110 | $13,835,500 | 35,178.3 |
| 793 |
StablR Euro
EURR
|
$1.16291 | 0.09 % | 0.78 % | +0.97 % | $5,433,960 | $13,819,500 | 11,883,500 |
