币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 699 |
Solend
SLND
|
$0.235289 | 0.32 % | +0.48 % | 2.98 % | $25.46 | $23,450,400 | 99,666,400 |
| 700 |
Origin Protocol
OGN
|
$0.0361748 | 1.17 % | 1.01 % | +2.44 % | $2,779,450 | $23,419,700 | 647,405,000 |
| 701 |
IXS
IXS
|
$0.129878 | +2.98 % | +6.52 % | +107.48 % | $163,223 | $23,378,000 | 180,000,000 |
| 702 |
SmarDex
SDEX
|
$0.00250184 | +0.11 % | 0.39 % | +0.66 % | $341,421 | $23,359,600 | 9,336,960,000 |
| 703 | $0.142295 | 0.71 % | +6.57 % | 3.63 % | $78,355,700 | $23,006,900 | 161,684,000 | |
| 704 |
Dusk
DUSK
|
$0.0469987 | 1.3 % | 1.04 % | 17.5 % | $3,651,040 | $22,888,400 | 487,000,000 |
| 705 |
MyNeighborAlice
ALICE
|
$0.227049 | 1.36 % | 1.67 % | 5.71 % | $7,043,110 | $22,687,500 | 99,923,600 |
| 706 |
Lorenzo Protocol
BANK
|
$0.043038 | 2.02 % | 3.99 % | 2.61 % | $6,979,750 | $22,672,500 | 526,801,000 |
| 707 |
Neutron
NTRN
|
$0.0358712 | 0.32 % | 0.73 % | 9.12 % | $4,536,030 | $22,587,700 | 629,688,000 |
| 708 | $0.0237955 | 2.51 % | +7.87 % | +16.35 % | $30,742,000 | $22,563,900 | 948,244,000 | |
| 709 |
Bone ShibaSwap
BONE
|
$0.0978772 | +0.56 % | +2.34 % | +7.06 % | $1,700,450 | $22,504,300 | 229,923,000 |
| 710 |
Solidus Ai Tech
AITECH
|
$0.0129831 | 0.05 % | +0.41 % | 3.9 % | $7,007,750 | $22,442,000 | 1,728,550,000 |
| 711 | $0.170545 | 0.11 % | 4.98 % | +8.13 % | $183,311 | $22,416,100 | 131,438,000 | |
| 712 | $0.00005387 | 2.35 % | 4.59 % | +10.98 % | $277,286 | $22,158,600 | 411,297,000,000 | |
| 713 |
ARPA
ARPA
|
$0.0145863 | 1.3 % | 0.47 % | 1.13 % | $3,619,690 | $22,165,100 | 1,519,590,000 |
| 714 |
Quack AI
Q
|
$0.010168 | 1.03 % | 5.26 % | 16.4 % | $4,853,560 | $22,151,500 | 2,178,560,000 |
| 715 |
Hashflow
HFT
|
$0.0339736 | 1.51 % | 4.35 % | 8.22 % | $5,444,390 | $22,045,900 | 648,914,000 |
| 716 | $0.0293148 | 1.05 % | +0.4 % | 2.22 % | $20,254,200 | $22,103,200 | 753,995,000 | |
| 717 |
Yala
YU
|
$0.265349 | 0.1 % | +2.57 % | +39.83 % | $0 | $22,092,900 | 83,259,700 |
| 718 |
Vanar Chain
VANRY
|
$0.0105426 | 1.42 % | +1.27 % | +1.24 % | $3,506,990 | $21,991,700 | 2,085,980,000 |
| 719 |
Boba Network
BOBA
|
$0.044545 | 1.25 % | 1.85 % | 2.17 % | $8,212,910 | $21,986,500 | 493,581,000 |
| 720 |
LOOK
LOOK
|
$0.0238153 | +2 % | +15.6 % | +4.38 % | $593,740 | $21,966,700 | 922,376,000 |
| 721 |
AO
AO
|
$6.24648 | 0.04 % | +0.83 % | 6.66 % | $8,263,270 | $21,962,200 | 3,515,930 |
| 722 |
Realio Network
RIO
|
$0.141111 | 1.04 % | +0.54 % | +1.66 % | $893,968 | $21,952,500 | 155,569,000 |
| 723 |
MARBLEX
MBX
|
$0.0834384 | 0.03 % | +0.4 % | 2.54 % | $1,311,320 | $21,946,700 | 263,029,000 |
| 724 |
Marina Protocol
BAY
|
$0.109325 | 1.36 % | 19.47 % | 0.46 % | $622,437,000 | $21,865,100 | 200,000,000 |
| 725 |
Wayfinder
PROMPT
|
$0.0576102 | 3.57 % | +1.3 % | +3.69 % | $6,568,470 | $21,790,100 | 378,233,000 |
| 726 |
AVA (Travala)
AVA
|
$0.304939 | 1.1 % | 1.87 % | +3.09 % | $7,401,460 | $21,667,600 | 71,055,600 |
| 727 | $81.6299 | 0.22 % | 1.01 % | +10.32 % | $47,001,500 | $21,599,100 | 264,598 | |
| 728 |
Dolomite
DOLO
|
$0.0487093 | 1.34 % | 0.39 % | +6.57 % | $2,882,390 | $21,511,100 | 441,622,000 |
| 729 | $688.395 | 0 % | 0 % | +4.41 % | $0 | $21,443,300 | 31,149.6 | |
| 730 |
PolySwarm
NCT
|
$0.0112854 | 2.17 % | +1.98 % | +6.48 % | $3,339,270 | $21,278,700 | 1,885,500,000 |
| 731 |
Torch of Liberty
LIBERTY
|
$0.0212011 | +0.02 % | 5.7 % | +5.42 % | $1,420,180 | $21,201,100 | 1,000,000,000 |
| 732 |
SuperRare
RARE
|
$0.0255185 | 2.26 % | 1.5 % | +1.42 % | $5,029,660 | $21,040,600 | 824,524,000 |
| 733 |
Metadium
META
|
$0.0121903 | 0.4 % | 6.93 % | 0.63 % | $389,851 | $21,033,200 | 1,725,410,000 |
| 734 |
GRIFFAIN
GRIFFAIN
|
$0.0210271 | 4.02 % | +30.27 % | +67.23 % | $13,378,200 | $21,024,600 | 999,881,000 |
| 735 |
Just a chill guy
CHILLGUY
|
$0.0208689 | 2.16 % | +1.1 % | +32.19 % | $11,033,400 | $20,867,800 | 999,949,000 |
| 736 |
Energy Web Token
EWT
|
$0.691766 | +0.26 % | 0.42 % | 0.16 % | $175,024 | $20,796,000 | 30,062,100 |
| 737 |
Redbelly Network
RBNT
|
$0.00838499 | 5.38 % | 9.64 % | +29.2 % | $221,657 | $20,730,800 | 2,472,370,000 |
| 738 |
Sleepless AI
AI
|
$0.047458 | 2.46 % | 2.85 % | 8.97 % | $4,075,830 | $20,673,900 | 435,625,000 |
| 739 |
LAB
LAB
|
$0.0891334 | 0.83 % | 4.02 % | +3.17 % | $5,690,890 | $20,536,300 | 230,400,000 |
| 740 |
Apu Apustaja
APU
|
$0.00006074 | 0.66 % | 2.43 % | +21.62 % | $619,831 | $20,524,000 | 337,892,000,000 |
| 741 |
Initia
INIT
|
$0.116094 | 2.61 % | +1.22 % | +8.99 % | $21,702,600 | $20,372,500 | 175,483,000 |
| 742 |
Treehouse
TREE
|
$0.130338 | 2.35 % | 4.05 % | 3.45 % | $13,409,300 | $20,348,600 | 156,122,000 |
| 743 | $176.827 | 0.09 % | +0.12 % | 2.23 % | $3,406,740 | $20,326,900 | 114,953 | |
| 744 | $617.847 | 0.34 % | 0.02 % | +4.17 % | $220,098 | $20,318,000 | 32,885.2 | |
| 745 |
Starpower
STAR
|
$0.109329 | 0.3 % | 2.33 % | +3.21 % | $12,290,200 | $20,299,200 | 185,670,000 |
| 746 |
DIAM
DIAM
|
$0.0113915 | +0.01 % | 2.59 % | +4.2 % | $300,988 | $20,280,800 | 1,780,350,000 |
| 747 |
EDENA
EDENA
|
$2.68511 | 0.83 % | 0.51 % | +5.26 % | $966,591 | $20,267,900 | 7,548,260 |
| 748 |
Automata Network
ATA
|
$0.0219618 | 2.13 % | +0.49 % | +3.12 % | $11,735,000 | $20,246,400 | 921,892,000 |
| 749 |
Recall
RECALL
|
$0.100207 | 0.1 % | 2.41 % | 8.68 % | $4,001,410 | $20,148,800 | 201,072,000 |
| 750 |
EGL1
EGL1
|
$0.020118 | 0.59 % | +0.87 % | 4.19 % | $3,754,770 | $20,118,000 | 1,000,000,000 |
| 751 |
GoPlus Security
GPS
|
$0.00639211 | 1.25 % | 5.91 % | +2.26 % | $9,662,070 | $20,098,600 | 3,144,290,000 |
| 752 | $0.99534 | 1.41 % | 0.24 % | 7.83 % | $22,401.4 | $20,048,500 | 20,142,400 | |
| 753 |
XION
XION
|
$0.45472 | 3.71 % | +9.78 % | +25.94 % | $29,127,400 | $20,045,300 | 44,082,800 |
| 754 |
Highstreet
HIGH
|
$0.257455 | 5.22 % | +7.54 % | +5.43 % | $17,859,800 | $19,976,300 | 77,591,500 |
| 755 | $619.098 | 0.91 % | 0.64 % | +3.03 % | $1,833,400 | $19,936,200 | 32,202 | |
| 756 |
MetaMUI
MMUI
|
$0.0416535 | 0.06 % | 0.97 % | +1.49 % | $554,189 | $19,837,300 | 476,246,000 |
| 757 | $0.0291019 | 0 % | +0.21 % | 6.65 % | $0 | $19,789,300 | 680,000,000 | |
| 758 |
Ponke
PONKE
|
$0.0353717 | 2.71 % | 1.75 % | 8.71 % | $3,602,650 | $19,650,500 | 555,544,000 |
| 759 |
OLAXBT
AIO
|
$0.0846158 | 0 % | 0.09 % | 23.2 % | $2,251,300 | $19,482,800 | 230,250,000 |
| 760 |
SKYAI
SKYAI
|
$0.019358 | 2.86 % | 21.17 % | 14.41 % | $16,569,300 | $19,358,000 | 1,000,000,000 |
| 761 |
SuperWalk
GRND
|
$0.0269048 | 0.17 % | +1.94 % | +10.27 % | $162,323 | $19,321,800 | 718,156,000 |
| 762 |
Phoenix
PHB
|
$0.317217 | 1.96 % | 2.28 % | 2.38 % | $2,183,570 | $19,153,000 | 60,378,200 |
| 763 |
PepeCoin
PEPECOIN
|
$0.17885 | 0.66 % | 3.84 % | 3.32 % | $311,795 | $19,147,200 | 107,057,000 |
| 764 |
Comtech Gold
CGO
|
$135.705 | +0.24 % | +0.08 % | +3.65 % | $1,351,240 | $19,134,400 | 141,000 |
| 765 |
Everlyn AI
LYN
|
$0.0744278 | 2.39 % | +3.34 % | +17.75 % | $3,874,580 | $19,026,600 | 255,639,000 |
| 766 |
ZUSD
ZUSD
|
$0.993157 | 1.46 % | 0.7 % | 0.7 % | $11,461.5 | $18,882,300 | 19,012,400 |
| 767 |
Hunt Town
HUNT
|
$0.149403 | 3.34 % | 7.06 % | +3.23 % | $2,716,170 | $18,849,900 | 126,168,000 |
| 768 |
Everscale
EVER
|
$0.00946593 | +0.2 % | 1.81 % | 1.73 % | $36,364.3 | $18,794,800 | 1,985,520,000 |
| 769 |
Fusionist
ACE
|
$0.231323 | 1.45 % | 4.86 % | +5.19 % | $9,709,190 | $18,776,200 | 81,168,500 |
| 770 |
Young
YNG
|
$0.693866 | 0.79 % | 0.9 % | +0.08 % | $18,360.7 | $18,734,400 | 27,000,000 |
| 771 |
SMART
SMART
|
$0.00277144 | +0.2 % | 1.13 % | 4.44 % | $460,637 | $18,625,200 | 6,720,430,000 |
| 772 | $0.0477553 | 2.66 % | +0.19 % | +3.88 % | $3,598,070 | $18,564,700 | 388,747,000 | |
| 773 |
Quai Network
QUAI
|
$0.023707 | 0.06 % | 1.25 % | +23.49 % | $827,688 | $18,550,400 | 782,484,000 |
| 774 |
Abelian
ABEL
|
$0.169424 | +0.03 % | 1.4 % | 1.88 % | $75,374.2 | $18,525,800 | 109,346,000 |
| 775 |
MyShell
SHELL
|
$0.0590587 | 2.38 % | 4.32 % | 12.54 % | $8,588,910 | $18,514,900 | 313,500,000 |
| 776 |
Locus Chain
LOCUS
|
$0.00888877 | +0.83 % | +4.49 % | +4.77 % | $112,652 | $18,498,100 | 2,081,060,000 |
| 777 |
PAAL AI
PAAL
|
$0.0185271 | 0.49 % | 5 % | 0.29 % | $2,813,550 | $18,480,400 | 997,482,000 |
| 778 |
MOBOX
MBOX
|
$0.0368059 | 1.95 % | 1.71 % | +1.04 % | $2,770,730 | $18,414,800 | 500,322,000 |
| 779 | $91.9194 | +0.01 % | +0.02 % | +2.18 % | $127,826 | $18,279,500 | 198,864 | |
| 780 |
Lumia
LUMIA
|
$0.124702 | 2.2 % | 2.49 % | 4.63 % | $1,429,850 | $18,279,400 | 146,585,000 |
| 781 | $0.018277 | 4 % | 15.79 % | 0.25 % | $4,628,900 | $18,271,200 | 999,680,000 | |
| 782 |
Humans.ai
HEART
|
$0.00234108 | +0 % | 0.01 % | +2.2 % | $406,768 | $18,260,500 | 7,800,000,000 |
| 783 |
Arena-Z
A2Z
|
$0.00242114 | 2.68 % | 22.51 % | 23.07 % | $25,226,000 | $18,234,300 | 7,531,280,000 |
| 784 |
Heima
HEI
|
$0.214192 | +0.75 % | +5.05 % | +2.75 % | $9,324,520 | $18,201,300 | 84,976,300 |
| 785 |
READY!
READY
|
$0.0181715 | +0.13 % | 2.39 % | +19.45 % | $167,847 | $18,171,500 | 1,000,000,000 |
| 786 |
Scroll
SCR
|
$0.0956174 | 1.88 % | 1.73 % | +0.4 % | $2,791,110 | $18,167,300 | 190,000,000 |
| 787 | $0.0773082 | 2.39 % | +0.31 % | 4.79 % | $3,770,480 | $18,134,300 | 234,571,000 | |
| 788 |
LUKSO
LYX
|
$0.593234 | 0.04 % | 3.52 % | 7.61 % | $652,067 | $18,114,900 | 30,535,900 |
| 789 |
Towns
TOWNS
|
$0.00795255 | 1.24 % | 1.71 % | +0.21 % | $5,954,980 | $18,099,200 | 2,275,900,000 |
| 790 |
Syscoin
SYS
|
$0.0212781 | 2.01 % | 0.25 % | 5.32 % | $2,823,960 | $18,064,500 | 848,973,000 |
| 791 |
ZERA
ZERA
|
$0.0186966 | 7.23 % | 13.52 % | 18.55 % | $831,648 | $18,013,100 | 963,444,000 |
| 792 |
GUNZ
GUN
|
$0.0130547 | 1.8 % | 1.3 % | +6.74 % | $8,285,970 | $18,011,100 | 1,379,670,000 |
| 793 |
Xphere
XP
|
$0.00779625 | 0.36 % | 5.12 % | 20.57 % | $826,551 | $17,945,500 | 2,301,810,000 |
| 794 |
SideShift Token
XAI
|
$0.123845 | 0 % | +0.17 % | +1.92 % | $0 | $17,870,700 | 144,300,000 |
| 795 |
Enzyme
MLN
|
$5.96394 | 0.23 % | +3.91 % | +17.91 % | $16,017,100 | $17,819,000 | 2,987,790 |
| 796 |
Epic Chain
EPIC
|
$0.593364 | 3.38 % | 0.55 % | +7.16 % | $6,254,690 | $17,800,900 | 30,000,000 |
| 797 |
Access Protocol
ACS
|
$0.00039729 | 0.19 % | 0.03 % | 1.39 % | $1,523,950 | $17,792,600 | 44,784,400,000 |
| 798 |
THENA
THE
|
$0.149492 | 2.13 % | 3.16 % | +1.92 % | $4,913,600 | $17,775,300 | 118,905,000 |
