币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 699 |
CoinEx Token
CET
|
$0.0341888 | +0.52 % | +0.62 % | 1.48 % | $71,222.4 | $24,227,300 | 708,634,000 |
| 700 |
AVA (Travala)
AVA
|
$0.340806 | 0.21 % | 0.59 % | +5.72 % | $6,234,580 | $24,216,200 | 71,055,600 |
| 701 |
DOGS
DOGS
|
$0.00004684 | +0.07 % | 6.28 % | +3.23 % | $8,267,070 | $24,203,200 | 516,750,000,000 |
| 702 |
Energy Web Token
EWT
|
$0.803958 | +0.06 % | 0.81 % | +2.4 % | $334,632 | $24,168,700 | 30,062,100 |
| 703 |
EGL1
EGL1
|
$0.0241648 | +3.81 % | +40.98 % | +28.04 % | $6,794,730 | $24,164,800 | 1,000,000,000 |
| 704 | $0.0422927 | 0.04 % | 4.16 % | 2.23 % | $2,749,540 | $24,069,400 | 569,115,000 | |
| 705 |
MovieBloc
MBL
|
$0.00125658 | +0.19 % | +0.65 % | 7.25 % | $3,643,890 | $23,887,500 | 19,009,900,000 |
| 706 |
Nomina
NOM
|
$0.00818445 | 0.05 % | +1.68 % | 0.44 % | $11,540,300 | $23,734,900 | 2,900,000,000 |
| 707 |
Catizen
CATI
|
$0.0605012 | 0.11 % | 0.6 % | +0.27 % | $4,383,960 | $23,647,700 | 390,864,000 |
| 708 |
GoPlus Security
GPS
|
$0.00587621 | 0.59 % | +2.47 % | +3.32 % | $10,583,000 | $23,619,100 | 4,019,440,000 |
| 709 |
elizaOS
ELIZAOS
|
$0.00310924 | +1.64 % | 14.11 % | 28.7 % | $17,279,100 | $23,264,000 | 7,482,200,000 |
| 710 |
Simon's Cat
CAT
|
$0.00000311 | 0.51 % | 3.09 % | +4.82 % | $6,237,890 | $23,508,800 | 7,566,690,000,000 |
| 711 |
MetaMask USD
mUSD
|
$0.999641 | +0.02 % | 0 % | 0.02 % | $4,708,440 | $23,415,100 | 23,423,600 |
| 712 |
Electroneum
ETN
|
$0.00129872 | +0.96 % | +0.62 % | +4.43 % | $559,993 | $23,350,700 | 17,979,800,000 |
| 713 | $185.607 | +0.17 % | +0.43 % | 2.07 % | $19,943,800 | $23,192,200 | 124,953 | |
| 714 | $624.902 | 0 % | +0.24 % | +0.24 % | $3,060,240 | $23,155,400 | 37,054.5 | |
| 715 |
Elastos
ELA
|
$1.00324 | +0.19 % | +1.15 % | 5.89 % | $604,503 | $23,128,700 | 23,054,000 |
| 716 |
Fusionist
ACE
|
$0.265303 | 0.12 % | 8.95 % | 3.93 % | $29,536,800 | $23,093,400 | 87,045,200 |
| 717 |
Newton Protocol
NEWT
|
$0.107144 | +1.09 % | +2.98 % | +2.11 % | $12,657,600 | $23,036,000 | 215,000,000 |
| 718 |
Coreum
COREUM
|
$0.0593418 | 0.08 % | 4.82 % | +14.37 % | $236,353 | $22,834,300 | 384,792,000 |
| 719 |
Apu Apustaja
APU
|
$0.00006748 | 0.14 % | 2.79 % | +33.59 % | $980,378 | $22,799,800 | 337,891,000,000 |
| 720 |
LimeWire
LMWR
|
$0.0517181 | 0.44 % | +31.46 % | +57.66 % | $4,177,620 | $22,767,000 | 440,213,000 |
| 721 |
Dent
DENT
|
$0.00022779 | +0.22 % | 2.13 % | +1.26 % | $2,207,190 | $22,778,800 | 100,000,000,000 |
| 722 | $0.504154 | +0.16 % | +1.78 % | +4.6 % | $3,486,740 | $22,660,800 | 44,948,100 | |
| 723 |
CZ's Dog
BROCCOLI
|
$0.0233359 | 0.31 % | 5.87 % | 16.32 % | $31,830,700 | $22,646,600 | 970,460,000 |
| 724 | $0.00685464 | 0.38 % | 0.33 % | 1.05 % | $5,349,370 | $22,637,300 | 3,302,480,000 | |
| 725 |
Velodrome Finance
VELO
|
$0.0247295 | 0.12 % | 0.1 % | +6.59 % | $3,892,390 | $22,632,500 | 915,202,000 |
| 726 |
OKZOO
AIOT
|
$0.089253 | 0.83 % | 4.15 % | 13.18 % | $2,035,250 | $22,603,300 | 253,250,000 |
| 727 |
ANDY (ETH)
ANDY
|
$0.0000226 | +0.21 % | 1.71 % | +32.09 % | $471,137 | $22,597,700 | 1,000,000,000,000 |
| 728 | $0.0267122 | 0.32 % | 3.53 % | 2.04 % | $3,570,410 | $22,517,200 | 842,956,000 | |
| 729 |
Just a chill guy
CHILLGUY
|
$0.0224723 | +0.08 % | 6.11 % | 7.49 % | $7,977,280 | $22,471,100 | 999,946,000 |
| 730 |
Origin Protocol
OGN
|
$0.033437 | 0.39 % | 0.11 % | +8.11 % | $4,416,280 | $22,175,400 | 663,198,000 |
| 731 |
Wojak
WOJAK
|
$0.0221409 | +1.42 % | 15.52 % | 32.18 % | $2,933,570 | $22,139,900 | 999,956,000 |
| 732 |
KernelDAO
KERNEL
|
$0.0773252 | 0.29 % | +1.93 % | 0.01 % | $7,928,580 | $22,138,800 | 286,308,000 |
| 733 |
READY!
READY
|
$0.021971 | 0.54 % | +12.74 % | +7.43 % | $340,394 | $21,971,000 | 1,000,000,000 |
| 734 |
Gems
GEMS
|
$0.0366699 | +0.1 % | +1.09 % | 6.27 % | $752,187 | $21,960,300 | 598,865,000 |
| 735 |
Puffer
PUFFER
|
$0.0592582 | 0.22 % | 4.54 % | +5.6 % | $4,577,480 | $21,923,100 | 369,959,000 |
| 736 | $698.63 | 0.03 % | +0.21 % | +0.61 % | $41,801.4 | $21,896,200 | 31,341.7 | |
| 737 |
Mubarak
MUBARAK
|
$0.0218464 | +0.32 % | 2.15 % | +16.71 % | $11,547,100 | $21,846,400 | 1,000,000,000 |
| 738 |
ULTILAND
ARTX
|
$0.514683 | +0.05 % | +0.4 % | 0.89 % | $42,058,600 | $21,822,600 | 42,400,000 |
| 739 |
Torch of Liberty
LIBERTY
|
$0.0217811 | +0.02 % | 2.8 % | 29.13 % | $885,400 | $21,781,100 | 1,000,000,000 |
| 740 |
IXS
IXS
|
$0.120399 | 0.02 % | 2.06 % | 6.73 % | $181,559 | $21,671,800 | 180,000,000 |
| 741 |
Nillion
NIL
|
$0.0734371 | 0.27 % | +2.48 % | +7.36 % | $7,190,200 | $21,501,300 | 292,786,000 |
| 742 |
Inverse Finance
INV
|
$29.556 | +0.15 % | +0.35 % | +0.43 % | $108,513 | $21,447,400 | 725,653 |
| 743 |
Allora
ALLO
|
$0.10673 | 0.21 % | 2.71 % | 5.09 % | $12,308,700 | $21,399,400 | 200,500,000 |
| 744 |
Boba Network
BOBA
|
$0.0431817 | 0.34 % | 0.99 % | +0.96 % | $1,739,370 | $21,313,700 | 493,581,000 |
| 745 |
Naoris Protocol
NAORIS
|
$0.0355147 | +0.17 % | +4.72 % | 1.1 % | $1,086,500 | $21,282,500 | 599,260,000 |
| 746 |
Saga
SAGA
|
$0.0618514 | +0.07 % | 3.4 % | +4.42 % | $10,333,900 | $21,239,400 | 343,395,000 |
| 747 | $0.325918 | +0.05 % | +0.31 % | +0.74 % | $55,577.6 | $21,227,400 | 65,131,200 | |
| 748 |
NUMINE
NUMI
|
$0.10844 | 0.56 % | 5.54 % | 30.2 % | $937,075 | $21,088,900 | 194,475,000 |
| 749 |
Bless
BLESS
|
$0.0113996 | 0.23 % | 3.96 % | 8.8 % | $2,218,090 | $20,994,200 | 1,841,660,000 |
| 750 | $0.605553 | +0.1 % | 1.33 % | +1.75 % | $1,071,600 | $20,932,800 | 34,568,100 | |
| 751 |
Lava Network
LAVA
|
$0.0790947 | 0.04 % | 5.55 % | 40.08 % | $2,247,510 | $20,921,100 | 264,506,000 |
| 752 |
Comtech Gold
CGO
|
$148.315 | +0.16 % | 0.48 % | +4.33 % | $976,411 | $20,912,400 | 141,000 |
| 753 |
Ancient8
A8
|
$0.0471357 | 0.04 % | 0.7 % | 3.64 % | $7,197,400 | $20,899,200 | 443,384,000 |
| 754 |
Bone ShibaSwap
BONE
|
$0.090409 | +0.25 % | +1.13 % | 1.12 % | $867,737 | $20,787,100 | 229,923,000 |
| 755 |
FUNToken
FUN
|
$0.00192244 | +0.18 % | 0.97 % | 0.48 % | $3,106,370 | $20,774,300 | 10,806,200,000 |
| 756 |
Epic Chain
EPIC
|
$0.614224 | 0.09 % | 3.63 % | 15.02 % | $6,230,820 | $20,637,900 | 33,600,000 |
| 757 |
MARBLEX
MBX
|
$0.076934 | +0.06 % | 0.31 % | 0.69 % | $532,143 | $20,584,800 | 267,565,000 |
| 758 |
Everlyn AI
LYN
|
$0.0804395 | +1.5 % | 4.11 % | 39.08 % | $4,400,500 | $20,563,400 | 255,639,000 |
| 759 |
Beta Finance
BETA
|
$0.0204693 | +0.09 % | 1.63 % | 8.32 % | $1,984.73 | $20,469,300 | 1,000,000,000 |
| 760 |
SUPRA
SUPRA
|
$0.00092719 | 0.92 % | +8.11 % | +3.61 % | $989,884 | $20,459,600 | 22,066,300,000 |
| 761 |
Mango
MNGO
|
$0.0181682 | +0.01 % | 5.55 % | +0.48 % | $6,330.32 | $20,302,300 | 1,117,470,000 |
| 762 |
GRIFFAIN
GRIFFAIN
|
$0.020304 | 1.1 % | 5.71 % | 8.55 % | $6,883,060 | $20,301,600 | 999,881,000 |
| 763 |
Intuition
TRUST
|
$0.112736 | +0.12 % | 1.46 % | 6.13 % | $3,724,110 | $20,252,700 | 179,648,000 |
| 764 |
Checkmate
CHECK
|
$0.100749 | +0.03 % | +0.26 % | +20.98 % | $15,219,200 | $20,236,700 | 200,862,000 |
| 765 |
Hashflow
HFT
|
$0.0294725 | 0.89 % | 5.61 % | 1.22 % | $5,411,130 | $20,223,200 | 686,170,000 |
| 766 | $0.0209101 | +0.28 % | +10.6 % | +5.64 % | $2,191,820 | $20,214,800 | 966,749,000 | |
| 767 |
Owlto Finance
OWL
|
$0.0611018 | 13.66 % | 13.66 % | 13.66 % | $19,312,900 | $20,163,600 | 330,000,000 |
| 768 | $624.311 | +0.01 % | +0.11 % | +0.24 % | $3,987,130 | $20,104,100 | 32,202 | |
| 769 |
INFINIT
IN
|
$0.0694097 | 0.56 % | 0.97 % | 11.6 % | $3,996,150 | $20,036,700 | 288,674,000 |
| 770 |
Metadium
META
|
$0.0115328 | 0.47 % | 0.51 % | 8.43 % | $164,780 | $19,924,100 | 1,727,610,000 |
| 771 |
ARPA
ARPA
|
$0.0130813 | 0.15 % | 2.14 % | +1.4 % | $5,074,990 | $19,878,100 | 1,519,590,000 |
| 772 |
Solend
SLND
|
$0.198454 | 0 % | 0.84 % | 11.82 % | $0 | $19,845,400 | 100,000,000 |
| 773 |
WazirX
WRX
|
$0.0519334 | +2.64 % | +8.97 % | +9.09 % | $36,537.8 | $19,831,100 | 381,857,000 |
| 774 |
Locus Chain
LOCUS
|
$0.00946587 | 1.01 % | +6.79 % | +24.78 % | $231,904 | $19,699,100 | 2,081,060,000 |
| 775 |
SaucerSwap
SAUCE
|
$0.0225071 | +0.03 % | 1.82 % | 0 % | $191,342 | $19,662,900 | 873,629,000 |
| 776 |
Alchemix
ALCX
|
$7.81662 | 0.4 % | 0.07 % | +4.77 % | $1,682,290 | $19,621,000 | 2,510,170 |
| 777 |
Everscale
EVER
|
$0.00982364 | +0.19 % | 0.41 % | 1.38 % | $41,095.1 | $19,505,100 | 1,985,520,000 |
| 778 |
PolySwarm
NCT
|
$0.0103414 | +0.28 % | 0.14 % | 1.11 % | $170,810 | $19,498,700 | 1,885,500,000 |
| 779 |
GaiAI
GAIX
|
$0.118674 | +1.54 % | +7.22 % | 2.59 % | $69,519,200 | $19,482,300 | 164,167,000 |
| 780 |
Autonolas
OLAS
|
$0.0848958 | 0.21 % | 3.23 % | 10.1 % | $262,957 | $19,450,400 | 229,109,000 |
| 781 |
Eclipse
ES
|
$0.145957 | 4 % | 1 % | +30.57 % | $19,960,300 | $19,360,900 | 132,648,000 |
| 782 |
MetaMUI
MMUI
|
$0.0404957 | +0.26 % | 0.42 % | 0.35 % | $389,773 | $19,285,900 | 476,246,000 |
| 783 |
Solidus Ai Tech
AITECH
|
$0.0109907 | +0.4 % | 0.56 % | +2.63 % | $8,469,530 | $19,269,200 | 1,753,230,000 |
| 784 |
SuperRare
RARE
|
$0.0233508 | 0.14 % | 3.21 % | +3.64 % | $5,150,500 | $19,259,800 | 824,805,000 |
| 785 |
Titan's Tap
TIT
|
$0.00062693 | 0.78 % | 15.14 % | 24.91 % | $115,699 | $19,239,300 | 30,688,300,000 |
| 786 |
Solv Protocol
SOLV
|
$0.0129579 | 0.05 % | 1.7 % | +2.86 % | $8,350,600 | $19,211,500 | 1,482,600,000 |
| 787 |
Sleepless AI
AI
|
$0.040674 | 0.57 % | 3.17 % | 0.02 % | $5,979,140 | $19,157,500 | 471,000,000 |
| 788 |
OG Fan Token
OG
|
$4.21887 | 0.95 % | 1.07 % | +6.38 % | $15,665,900 | $19,151,800 | 4,539,550 |
| 789 |
AO
AO
|
$5.43892 | +0.01 % | 0.71 % | 2.43 % | $7,341,520 | $19,122,800 | 3,515,930 |
| 790 |
Hunt Town
HUNT
|
$0.151505 | 0.3 % | +1.61 % | 5.49 % | $1,582,270 | $19,115,000 | 126,168,000 |
| 791 |
Goldfinch
GFI
|
$0.221437 | 0.3 % | 1.46 % | 2.51 % | $173,764 | $18,840,100 | 85,080,700 |
| 792 |
Xphere
XP
|
$0.00768141 | 0.36 % | 2.33 % | 35.09 % | $963,829 | $18,685,200 | 2,432,520,000 |
| 793 |
ResearchCoin
RSC
|
$0.144149 | +0.19 % | 3.42 % | +3.49 % | $595,668 | $18,675,000 | 129,553,000 |
| 794 |
Morphware
XMW
|
$0.0226655 | +3.12 % | +1.65 % | +7.75 % | $209,412 | $18,669,600 | 823,703,000 |
| 795 | $84.2388 | 0.09 % | +0.47 % | +4.92 % | $19,022,500 | $18,652,700 | 221,426 | |
| 796 |
我踏马来了
我踏马来了
|
$0.0186094 | +5.65 % | +15.03 % | +327.62 % | $236,249,000 | $18,609,400 | 1,000,000,000 |
| 797 | $0.0186016 | 1.5 % | 16.73 % | 8.04 % | $3,090,330 | $18,599,100 | 999,865,000 | |
| 798 |
REDX
REDX
|
$0.00467957 | +0.15 % | +22.97 % | +11.89 % | $557,096 | $18,587,600 | 3,972,070,000 |
