币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 694 | $0.0169646 | 0.41 % | +0.27 % | 0.31 % | $117.07 | $20,388,900 | 1,201,840,000 | |
| 695 |
WINkLink
WIN
|
$0.00002045 | +0.67 % | 0.03 % | +7.8 % | $7,053,840 | $20,319,100 | 993,702,000,000 |
| 696 |
Aurora
AURORA
|
$0.0290683 | 0.44 % | +0.58 % | +8.35 % | $547,614 | $20,289,300 | 697,989,000 |
| 697 |
Collect on Fanable
COLLECT
|
$0.0379268 | 0.7 % | +15.76 % | +7.28 % | $7,456,030 | $20,366,700 | 537,000,000 |
| 698 |
Xai
XAI
|
$0.010026 | +0.79 % | 5.18 % | +8.39 % | $9,022,720 | $20,260,600 | 2,020,800,000 |
| 699 |
Caldera
ERA
|
$0.136071 | +0.45 % | +1.5 % | +9.27 % | $3,959,490 | $20,206,500 | 148,500,000 |
| 700 |
Faith Tribe
FTRB
|
$0.00611609 | 0.47 % | 1.2 % | +8.21 % | $371,281 | $20,180,300 | 3,299,540,000 |
| 701 |
Celer Network
CELR
|
$0.00258055 | +1.78 % | +1.09 % | +9.95 % | $3,720,650 | $20,137,100 | 7,803,420,000 |
| 702 |
USAT
USAT
|
$0.999199 | +0 % | +0.01 % | 0.07 % | $6,380,230 | $19,986,000 | 20,002,000 |
| 703 | $86.8781 | 0.42 % | 0.71 % | +4.67 % | $446.57 | $19,955,400 | 229,694 | |
| 704 | $2.51529 | +0.41 % | +7.91 % | +18.09 % | $4,953,510 | $19,826,900 | 7,882,570 | |
| 705 |
Marlin
POND
|
$0.0024031 | +0.62 % | 0.15 % | +10.65 % | $969,112 | $19,772,800 | 8,228,020,000 |
| 706 |
AriaAI
ARIA
|
$0.0633033 | +2.05 % | 8.66 % | 92.64 % | $10,790,000 | $19,768,200 | 312,278,000 |
| 707 |
Orderly
ORDER
|
$0.0531511 | +0.65 % | 1.23 % | 3.93 % | $7,819,120 | $19,622,800 | 369,189,000 |
| 708 |
Chintai
CHEX
|
$0.0157006 | 0 % | 3.5 % | +13.73 % | $126,297 | $19,608,900 | 1,248,920,000 |
| 709 |
Railgun
RAIL
|
$1.35905 | +0.42 % | 4.87 % | +38.8 % | $396,076 | $19,590,700 | 14,415,100 |
| 710 |
INFINIT
IN
|
$0.0630126 | +0.22 % | 4.76 % | +11.59 % | $20,158,100 | $19,551,400 | 310,278,000 |
| 711 |
ChainGPT
CGPT
|
$0.0212637 | +0.58 % | 0.08 % | +9.68 % | $8,412,960 | $19,566,800 | 920,198,000 |
| 712 |
Lorenzo Protocol
BANK
|
$0.0342108 | 0.84 % | +3.76 % | 8.13 % | $9,469,490 | $19,542,100 | 571,225,000 |
| 713 |
Mey Network
MEY
|
$0.0685599 | +0.19 % | 0.88 % | 4.56 % | $325,357 | $19,492,200 | 284,309,000 |
| 714 |
Tensor
TNSR
|
$0.0398162 | +0.45 % | +4.46 % | +0.04 % | $17,827,200 | $19,394,600 | 487,103,000 |
| 715 |
Vine Coin
VINE
|
$0.0193664 | +1.47 % | +1.24 % | +18.76 % | $3,569,770 | $19,366,200 | 999,994,000 |
| 716 |
Eclipse
ES
|
$0.145704 | +0.12 % | +0.01 % | 7.09 % | $5,134,440 | $19,327,300 | 132,648,000 |
| 717 | $0.10874 | +0.15 % | +0.89 % | +0.46 % | $279,134 | $19,309,300 | 177,574,000 | |
| 718 |
Venom
VENOM
|
$0.0195153 | 0.09 % | +1.56 % | 1.45 % | $116,223 | $19,299,000 | 988,919,000 |
| 719 |
Acurast
ACU
|
$0.0888424 | +0.42 % | +3.32 % | 2.81 % | $2,695,620 | $19,278,800 | 217,000,000 |
| 720 | $89.3582 | +0.04 % | 0.02 % | +0.77 % | $1,354,210 | $19,268,100 | 215,627 | |
| 721 |
Collector Crypt
CARDS
|
$0.0489745 | 4.08 % | 6.28 % | 3.5 % | $1,218,760 | $19,250,100 | 393,064,000 |
| 722 |
Swarm Network
TRUTH
|
$0.009224 | 0.27 % | 4.9 % | +0.96 % | $1,826,520 | $19,234,900 | 2,085,310,000 |
| 723 |
Swarms
SWARMS
|
$0.0192122 | +2.19 % | +13.9 % | +10.15 % | $8,084,850 | $19,211,900 | 999,985,000 |
| 724 | $0.290221 | +0.01 % | 0.01 % | +0.35 % | $18,458.5 | $19,134,600 | 65,931,200 | |
| 725 |
JOE
JOE
|
$0.0471045 | +0.19 % | +0.27 % | +5.1 % | $8,926,590 | $19,010,200 | 403,574,000 |
| 726 |
MetaMUI
MMUI
|
$0.0397641 | +0.01 % | 0.49 % | 2.16 % | $531,295 | $18,937,500 | 476,246,000 |
| 727 |
Delysium
AGI
|
$0.0105615 | 1.51 % | 2.53 % | 3.41 % | $1,336,740 | $18,911,400 | 1,790,590,000 |
| 728 |
GeorgePlaysClashRoyale
CLASH
|
$0.0188584 | +0.75 % | 0.39 % | +2.31 % | $725,893 | $18,852,500 | 999,689,000 |
| 729 |
COINDEPO
COINDEPO
|
$0.0751472 | +0.19 % | +0.65 % | +9.15 % | $1,520,120 | $18,810,800 | 250,319,000 |
| 730 |
MovieBloc
MBL
|
$0.00097423 | 0.18 % | +0.32 % | +3.6 % | $2,517,560 | $18,808,400 | 19,305,900,000 |
| 731 |
SaucerSwap
SAUCE
|
$0.0209481 | +0.32 % | +0.73 % | +5.21 % | $19,230.8 | $18,792,700 | 897,111,000 |
| 732 |
Anoma
XAN
|
$0.00751383 | +0.27 % | 5.39 % | 0.5 % | $3,918,740 | $18,784,600 | 2,500,000,000 |
| 733 |
Verified Emeralds
VEREM
|
$7.51167 | +0.01 % | 7.69 % | +5.04 % | $3,292,880 | $18,779,200 | 2,500,000 |
| 734 |
Chromia
CHR
|
$0.0195555 | +0.26 % | +6.55 % | +11.15 % | $7,084,860 | $18,705,500 | 956,532,000 |
| 735 |
zkPass
ZKP
|
$0.0695874 | +0.22 % | +0.39 % | 0.87 % | $5,562,110 | $18,672,600 | 268,333,000 |
| 736 |
Catizen
CATI
|
$0.0452824 | 0.49 % | 0.2 % | 8.96 % | $5,675,470 | $18,647,300 | 411,801,000 |
| 737 |
Electroneum
ETN
|
$0.00103501 | +0.15 % | 1.84 % | +8.23 % | $282,220 | $18,609,400 | 17,979,800,000 |
| 738 | $88.8514 | 0.09 % | 0.41 % | +30.26 % | $2,533,030 | $18,454,400 | 207,700 | |
| 739 |
Wilder World
WILD
|
$0.036849 | +0.59 % | 7.51 % | +81.9 % | $947,673 | $18,423,400 | 499,969,000 |
| 740 |
KernelDAO
KERNEL
|
$0.0640094 | +4.79 % | 7.36 % | 26.62 % | $26,092,600 | $18,326,400 | 286,308,000 |
| 741 |
Gigachad
GIGA
|
$0.00193409 | 0.4 % | +0.07 % | +5.24 % | $866,085 | $17,991,700 | 9,302,410,000 |
| 742 |
Capybobo
PYBOBO
|
$0.0007673 | +0.07 % | +1.69 % | +1.45 % | $4,266,570 | $17,993,100 | 23,450,000,000 |
| 743 | $189.052 | 1.67 % | +0.97 % | 2.97 % | $3,016.7 | $17,919,100 | 94,784 | |
| 744 | $0.123743 | +1.01 % | +6.09 % | 2.53 % | $4,172,480 | $17,853,100 | 144,275,000 | |
| 745 |
DORA
DORA
|
$0.0179954 | 0.29 % | +0.99 % | +9.39 % | $73,592.9 | $17,817,000 | 990,086,000 |
| 746 |
Power Protocol
POWER
|
$0.0848191 | 0.81 % | 4.12 % | 8.07 % | $4,332,980 | $17,812,000 | 210,000,000 |
| 747 |
SmarDex
SDEX
|
$0.00180811 | 0.42 % | +0.45 % | 2.67 % | $321,046 | $17,701,500 | 9,790,060,000 |
| 748 |
Initia
INIT
|
$0.0942651 | +2.07 % | 1.79 % | +19.74 % | $9,092,340 | $17,549,000 | 186,166,000 |
| 749 |
OLAXBT
AIO
|
$0.0761586 | +1.02 % | +3.73 % | 33.03 % | $1,089,360 | $17,535,500 | 230,250,000 |
| 750 |
StrikeX
STRX
|
$0.02004 | +0.81 % | +0.94 % | 6.04 % | $14,076.8 | $17,488,600 | 872,681,000 |
| 751 |
Tesla Tokenized Stock (Ondo)
TSLAon
|
$398.275 | +0.36 % | +0.61 % | +15.09 % | $2,703,130 | $17,366,600 | 43,604.5 |
| 752 |
DODO
DODO
|
$0.0173593 | +0.6 % | 0.01 % | +15.63 % | $1,325,870 | $17,359,300 | 1,000,000,000 |
| 753 | $145.935 | 0 % | 0.44 % | +10.6 % | $452.07 | $17,351,600 | 118,900 | |
| 754 |
Radix
XRD
|
$0.00129181 | +0.04 % | +1.47 % | +9.85 % | $151,487 | $17,330,800 | 13,415,800,000 |
| 755 |
OpenKaito
SN5
|
$4.959 | +0.56 % | 7.87 % | +9.01 % | $815,863 | $17,264,000 | 3,481,350 |
| 756 |
Infinex
INX
|
$0.0086536 | +1.03 % | 8.08 % | 48.76 % | $6,102,540 | $17,257,900 | 1,994,300,000 |
| 757 |
Abey
ABEY
|
$0.0165372 | +0.09 % | +2.46 % | +11.15 % | $21,744 | $17,187,600 | 1,039,330,000 |
| 758 |
Sophon
SOPH
|
$0.00858958 | +0.32 % | +0.29 % | +3.42 % | $3,873,820 | $17,179,200 | 2,000,000,000 |
| 759 |
ROGin AI
ROG
|
$0.254078 | +0.34 % | 0.15 % | +1.28 % | $32,710.9 | $17,020,600 | 66,989,900 |
| 760 | $5.11355 | 0 % | 4.78 % | +8.98 % | $144.56 | $16,987,400 | 3,322,040 | |
| 761 |
StrikeBit AI
STRIKE
|
$0.0802994 | +0.25 % | +150.73 % | +346.54 % | $7,765,510 | $16,854,800 | 209,900,000 |
| 762 |
Metadium
META
|
$0.00967159 | 0 % | 2.03 % | +3.58 % | $122,738 | $16,766,800 | 1,733,610,000 |
| 763 | $27.4313 | 0.28 % | +2.93 % | +1.8 % | $451.54 | $16,725,300 | 609,717 | |
| 764 |
GRIFFAIN
GRIFFAIN
|
$0.0166748 | +0.13 % | 12.19 % | +4.08 % | $15,597,900 | $16,672,800 | 999,881,000 |
| 765 | $97.9197 | +0.1 % | 0.65 % | +3.1 % | $1,180,980 | $16,592,100 | 169,446 | |
| 766 |
AVA (Travala)
AVA
|
$0.229692 | +0.77 % | 6.08 % | +10.83 % | $11,359,200 | $16,575,000 | 72,161,700 |
| 767 |
OWB
OWB
|
$0.0363975 | 1.53 % | +0.1 % | 14.82 % | $106,007 | $16,565,700 | 455,131,000 |
| 768 |
DOGS
DOGS
|
$0.00003206 | 1.01 % | +2.31 % | +17.75 % | $56,679,300 | $16,565,800 | 516,750,000,000 |
| 769 |
Nillion
NIL
|
$0.0385707 | 0.31 % | +4.56 % | +16.67 % | $10,699,800 | $16,544,600 | 428,942,000 |
| 770 |
MyNeighborAlice
ALICE
|
$0.164839 | +0.32 % | +2.76 % | +50.72 % | $37,259,500 | $16,534,200 | 100,305,000 |
| 771 |
Lucidum Coin
LUCIC
|
$0.100658 | +0.34 % | +0.84 % | +0.56 % | $40,138.7 | $16,518,600 | 164,105,000 |
| 772 |
STBL
STBL
|
$0.0329479 | 0.77 % | 1.89 % | 7.17 % | $3,189,460 | $16,474,000 | 500,000,000 |
| 773 |
Goatseus Maximus
GOAT
|
$0.0164474 | 0.45 % | 0.55 % | +9.12 % | $5,638,860 | $16,447,100 | 999,981,000 |
| 774 |
Degen
DEGEN
|
$0.00072854 | +2.85 % | 1.86 % | +0.83 % | $1,841,690 | $16,399,800 | 22,510,600,000 |
| 775 |
Gains Network
GNS
|
$0.679112 | +0.6 % | 1.11 % | 1.78 % | $1,568,450 | $16,392,400 | 24,138,000 |
| 776 |
Infinity Ground
AIN
|
$0.0552792 | +0.04 % | 1.15 % | 28.67 % | $1,949,000 | $16,388,400 | 296,467,000 |
| 777 |
TAC Protocol
TAC
|
$0.00555003 | 2.63 % | +2.53 % | 8.55 % | $2,227,030 | $16,385,700 | 2,952,370,000 |
| 778 |
Uchain
UCN
|
$326.923 | 1.28 % | 6.21 % | 18.87 % | $2,604,810 | $16,346,200 | 50,000 |
| 779 |
Enso
ENSO
|
$0.792232 | 0.29 % | 4.42 % | 9.41 % | $15,009,400 | $16,312,100 | 20,590,000 |
| 780 |
AO
AO
|
$2.65929 | 0.01 % | 1.27 % | 6.44 % | $3,058,100 | $16,299,100 | 6,129,090 |
| 781 |
Nosana
NOS
|
$0.229563 | +0.36 % | +2.04 % | +4.04 % | $155,817 | $16,264,800 | 70,851,000 |
| 782 |
Bonfida
FIDA
|
$0.0163998 | +2.08 % | +1.42 % | 2.98 % | $17,011,800 | $16,250,800 | 990,911,000 |
| 783 |
Newton Protocol
NEWT
|
$0.0755242 | 0.58 % | +4.84 % | +11.37 % | $8,382,780 | $16,237,700 | 215,000,000 |
| 784 | $160.179 | 0.01 % | +5.33 % | 0.34 % | $1,495.67 | $16,228,400 | 101,314 | |
| 785 | $55.8563 | 0.14 % | 2.19 % | +15.72 % | $4,263.12 | $16,043,600 | 287,230 | |
| 786 | $75.9448 | +0.18 % | 0.36 % | 3.35 % | $13,631.8 | $16,041,400 | 211,225 | |
| 787 |
READY!
READY
|
$0.0160395 | 1.61 % | +0.19 % | +25.44 % | $241,810 | $16,039,500 | 1,000,000,000 |
| 788 |
BugsCoin
BGSC
|
$0.00144174 | +4.55 % | +3.41 % | +44.58 % | $1,821,310 | $15,976,900 | 11,081,600,000 |
| 789 |
Lumia
LUMIA
|
$0.113394 | 0.05 % | +0.25 % | +36.56 % | $3,082,960 | $15,971,100 | 140,846,000 |
| 790 |
Braintrust
BTRST
|
$0.0660938 | 0.23 % | 1.56 % | 3.51 % | $60,360.9 | $15,951,600 | 241,348,000 |
| 791 |
HeyElsa
ELSA
|
$0.0686481 | +1.12 % | +0.01 % | +5.83 % | $7,246,680 | $15,719,000 | 228,980,000 |
| 792 |
Araracoin
ARARA
|
$0.00043298 | +0.1 % | +0.07 % | +0.03 % | $15,549.8 | $15,695,500 | 36,250,000,000 |
| 793 |
Titan's Tap
TIT
|
$0.0005112 | +0.04 % | +0.33 % | 0.36 % | $116,323 | $15,687,800 | 30,688,300,000 |
