币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 794 | $351.243 | +0.07 % | 0.51 % | +4.55 % | $206,426 | $15,678,500 | 44,637.3 | |
| 795 |
XSGD
XSGD
|
$0.787562 | +0.08 % | +0.03 % | +0.37 % | $504,048 | $15,620,900 | 19,834,500 |
| 796 |
Gods Unchained
GODS
|
$0.0365594 | 0.14 % | 5.48 % | +17.32 % | $2,389,270 | $15,564,400 | 425,729,000 |
| 797 |
KONET
KONET
|
$0.03501 | +1.11 % | +1.55 % | +0.83 % | $105,944 | $15,446,100 | 441,190,000 |
| 798 |
Ponke
PONKE
|
$0.0277525 | 0.36 % | +2.29 % | +1.71 % | $2,868,520 | $15,417,700 | 555,544,000 |
| 799 |
Destra Network
DSYNC
|
$0.0157947 | +1.38 % | +4.82 % | +5.06 % | $3,012,030 | $15,399,000 | 974,948,000 |
| 800 |
Hermez Network
HEZ
|
$3.25702 | 0 % | 0.39 % | +1.15 % | $0 | $15,308,000 | 4,700,000 |
| 801 |
Moonbeam
GLMR
|
$0.0139967 | +1.04 % | 5.58 % | +28.79 % | $5,546,130 | $15,304,300 | 1,093,430,000 |
| 802 |
Yei Finance
CLO
|
$0.11831 | 0.7 % | +7.69 % | +39.25 % | $5,070,050 | $15,273,800 | 129,100,000 |
| 803 |
Folks Finance
FOLKS
|
$1.24316 | +3.25 % | 6.74 % | +14.43 % | $5,396,130 | $15,164,500 | 12,198,400 |
| 804 |
Avail
AVAIL
|
$0.00398462 | 0.12 % | 4.57 % | 10.84 % | $771,573 | $15,101,100 | 3,789,840,000 |
| 805 |
Origin Protocol
OGN
|
$0.0227694 | +0.42 % | +2.52 % | +7.05 % | $4,106,920 | $15,090,200 | 662,737,000 |
| 806 |
Solend
SLND
|
$0.150029 | +0.19 % | 0.35 % | +0.22 % | $64.92 | $15,002,900 | 100,000,000 |
| 807 | $238.041 | +0.01 % | 0.05 % | 0.22 % | $642,592 | $15,000,300 | 63,015.5 | |
| 808 |
TARS AI
TAI
|
$0.0168127 | +0.45 % | +3.33 % | +4.27 % | $1,638,390 | $15,000,100 | 892,190,000 |
| 809 |
FirmaChain
FCT
|
$0.0129096 | +0.06 % | 1.76 % | +3.36 % | $2,038,080 | $14,974,200 | 1,159,930,000 |
| 810 |
Metaplex
MPLX
|
$0.0285958 | 0.09 % | +0.55 % | 1.03 % | $786,460 | $14,897,400 | 520,965,000 |
| 811 |
Banana Gun
BANANA
|
$3.71898 | 0.03 % | 0.96 % | +8.87 % | $4,032,570 | $14,902,800 | 4,007,230 |
| 812 | $162.787 | +0.81 % | +1.41 % | +30.09 % | $3,250,270 | $14,891,000 | 91,475.3 | |
| 813 | $0.006705 | 0.01 % | +0.7 % | 12.03 % | $7,395,750 | $14,885,100 | 2,220,000,000 | |
| 814 | $2.58787 | 0 % | +3.51 % | +39.89 % | $35.13 | $14,869,900 | 5,745,990 | |
| 815 |
ARPA
ARPA
|
$0.00976202 | +0.41 % | 0.87 % | +5.86 % | $10,912,300 | $14,834,200 | 1,519,590,000 |
| 816 |
B3 (Base)
B3
|
$0.00031897 | 0.23 % | +3.23 % | +1.42 % | $1,602,180 | $14,810,200 | 46,431,600,000 |
| 817 | $90.1948 | +0.01 % | 1.08 % | +1.84 % | $3,131,360 | $14,790,000 | 163,978 | |
| 818 |
Just a chill guy
CHILLGUY
|
$0.0147308 | +0.11 % | +17.41 % | +10.94 % | $6,768,970 | $14,730,000 | 999,946,000 |
| 819 |
USDM
USDM
|
$1.00068 | +0.15 % | 0.1 % | 0.04 % | $66,408.5 | $14,689,700 | 14,679,700 |
| 820 |
Dolomite
DOLO
|
$0.0332335 | +0.93 % | +0.05 % | +3.31 % | $1,593,370 | $14,676,700 | 441,622,000 |
| 821 |
Radworks
RAD
|
$0.248133 | +0.15 % | 7.73 % | +13.88 % | $11,709,100 | $14,658,700 | 59,076,000 |
| 822 |
OpenServ
SERV
|
$0.019536 | 1.95 % | 10.31 % | 11.31 % | $3,638,260 | $14,652,000 | 750,000,000 |
| 823 |
Decimal
DEL
|
$0.00131651 | 0.18 % | +1.27 % | +3.06 % | $369,255 | $14,640,900 | 11,121,000,000 |
| 824 | $102.492 | 0.02 % | +0.27 % | 0.49 % | $1,367,980 | $14,521,400 | 141,683 | |
| 825 | $420.31 | +0.08 % | 13.41 % | +11.38 % | $174,114 | $14,495,200 | 34,487 | |
| 826 | $0.0155924 | 0.08 % | 1.89 % | +10.56 % | $4,492,820 | $14,483,400 | 928,873,000 | |
| 827 |
IAGON
IAG
|
$0.0384887 | 1.31 % | 3.22 % | 2.04 % | $21,288,100 | $14,472,500 | 376,020,000 |
| 828 | $150.099 | 0.22 % | 0.84 % | 4.64 % | $1,846.56 | $14,387,100 | 95,851.1 | |
| 829 |
IXS
IXS
|
$0.0798771 | 2.1 % | 2.38 % | +19.26 % | $105,000 | $14,377,900 | 180,000,000 |
| 830 |
Wayfinder
PROMPT
|
$0.0330978 | +2.12 % | 0.81 % | +7.46 % | $2,690,870 | $14,375,300 | 434,327,000 |
| 831 | $0.534517 | +0.25 % | 1.22 % | +3.98 % | $3,150,940 | $14,328,400 | 26,806,200 | |
| 832 | $211.746 | 0.01 % | +0.06 % | +1.87 % | $101.27 | $14,322,700 | 67,641 | |
| 833 |
SuperWalk
GRND
|
$0.018203 | 0.12 % | +1.75 % | +2.38 % | $125,259 | $14,235,700 | 782,051,000 |
| 834 |
Firo
FIRO
|
$0.769061 | 0.1 % | 0.1 % | 3.47 % | $274,105 | $14,225,100 | 18,496,700 |
| 835 |
Joe coin
JOE
|
$0.0141268 | 1.22 % | +20.67 % | +51.79 % | $1,115,820 | $14,126,800 | 1,000,000,000 |
| 836 |
Velodrome Finance
VELO
|
$0.0152682 | +0.29 % | 2.1 % | +1.76 % | $2,006,290 | $13,973,500 | 915,202,000 |
| 837 |
StablR Euro
EURR
|
$1.17496 | +0.05 % | 0.02 % | +0.84 % | $4,994,900 | $13,962,700 | 11,883,500 |
| 838 |
Zerebro
ZEREBRO
|
$0.0139566 | 0.1 % | +7.47 % | +51.6 % | $5,928,240 | $13,955,900 | 999,950,000 |
| 839 |
OG Fan Token
OG
|
$3.00163 | 0.95 % | +0.92 % | +12.49 % | $6,406,900 | $13,956,100 | 4,649,490 |
| 840 | $101.623 | 2.8 % | 1.86 % | 1.21 % | $711,167 | $13,920,900 | 136,986 | |
| 841 |
SuperRare
RARE
|
$0.0168586 | 1.15 % | +7.34 % | +13.56 % | $26,634,700 | $13,916,500 | 825,481,000 |
| 842 |
CZ's Dog
BROCCOLI
|
$0.0142997 | +0.18 % | 0.41 % | +0.81 % | $8,048,590 | $13,848,500 | 968,447,000 |
| 843 |
DIAM
DIAM
|
$0.00724705 | 0.02 % | 0.6 % | 3.83 % | $122,424 | $13,837,400 | 1,909,390,000 |
| 844 |
Simon's Cat
CAT
|
$0.00000182 | +1.21 % | +2.33 % | +8.47 % | $3,586,390 | $13,804,700 | 7,566,690,000,000 |
| 845 | $0.0144379 | 0.11 % | 0.18 % | +10.72 % | $18,903,200 | $13,690,600 | 948,242,000 | |
| 846 |
OpenVPP
OVPP
|
$0.0169235 | +2.35 % | +0.64 % | +5.5 % | $1,347,690 | $13,623,400 | 805,000,000 |
| 847 |
Mubarak
MUBARAK
|
$0.0136251 | 0.23 % | 0.59 % | +12.16 % | $7,440,190 | $13,625,100 | 1,000,000,000 |
| 848 |
Bitlayer
BTR
|
$0.0406876 | +1.61 % | +0.31 % | +45.49 % | $18,010,400 | $13,560,600 | 333,286,000 |
| 849 |
Energy Web Token
EWT
|
$0.448486 | +0.31 % | 0.09 % | +2.29 % | $325,405 | $13,482,400 | 30,062,100 |
| 850 |
PolySwarm
NCT
|
$0.0071388 | +1.42 % | 13.81 % | +18.22 % | $1,862,630 | $13,460,200 | 1,885,500,000 |
| 851 | $251.541 | 0 % | 1.08 % | +5.44 % | $65.41 | $13,443,100 | 53,443 | |
| 852 |
SyncGPT
SYNC
|
$0.0671693 | +0.01 % | 0 % | +0.05 % | $0 | $13,433,900 | 200,000,000 |
| 853 |
Yala
YU
|
$0.161345 | 0 % | 0 % | +7.96 % | $0 | $13,433,600 | 83,259,700 |
| 854 |
Hey Anon
ANON
|
$0.965547 | +1.36 % | 8.43 % | +11.59 % | $919,485 | $13,382,100 | 13,859,600 |
| 855 |
Everlyn AI
LYN
|
$0.0522523 | 0.09 % | 1.13 % | +7.52 % | $4,119,020 | $13,357,700 | 255,639,000 |
| 856 |
THENA
THE
|
$0.102632 | 0.55 % | +2.52 % | +5.35 % | $14,438,400 | $13,340,000 | 129,979,000 |
| 857 |
Kleros
PNK
|
$0.0145264 | 0 % | +0.91 % | +11.03 % | $19,623.2 | $13,299,300 | 915,528,000 |
| 858 |
Codatta
XNY
|
$0.00531932 | +0.72 % | +3.8 % | +12.5 % | $14,165,600 | $13,298,300 | 2,500,000,000 |
| 859 |
Starpower
STAR
|
$0.0714637 | +0.05 % | +0.53 % | +1.32 % | $355,528 | $13,292,900 | 186,010,000 |
| 860 |
Young
YNG
|
$0.49194 | 0 % | 0.07 % | +1.01 % | $1,574.99 | $13,282,400 | 27,000,000 |
| 861 |
PAAL AI
PAAL
|
$0.0132907 | +1.26 % | 0.25 % | +1.48 % | $2,413,630 | $13,275,300 | 998,840,000 |
| 862 |
Torch of Liberty
LIBERTY
|
$0.0132543 | 0.22 % | 0.81 % | 11.94 % | $306,131 | $13,254,300 | 1,000,000,000 |
| 863 |
Agoras: Tau Net
AGRS
|
$0.442886 | +2.77 % | 1.18 % | +9.85 % | $8,958.15 | $13,225,400 | 29,861,800 |
| 864 |
SentismAI
SENTIS
|
$0.0637601 | 1.04 % | +1.13 % | +13.31 % | $2,285,500 | $13,165,800 | 206,489,000 |
| 865 |
Alchemix
ALCX
|
$5.22485 | +0.33 % | 1.03 % | +1.9 % | $620,506 | $13,147,400 | 2,516,310 |
| 866 |
Bone ShibaSwap
BONE
|
$0.0569441 | +0.59 % | 0.21 % | +8.24 % | $1,899,370 | $13,092,800 | 229,923,000 |
| 867 | $0.00143245 | +1.78 % | 3.92 % | 4.12 % | $90,531.9 | $13,061,200 | 9,118,090,000 | |
| 868 |
Trusta.AI
TA
|
$0.0461954 | 2.44 % | 9.22 % | +12.29 % | $12,965,200 | $12,934,700 | 280,000,000 |
| 869 |
WazirX
WRX
|
$0.0337733 | 0.33 % | 2.35 % | +33.83 % | $11,417.4 | $12,896,600 | 381,857,000 |
| 870 |
Pepecoin
PEP
|
$0.00012489 | 0.13 % | 3.09 % | 14.85 % | $92,471.6 | $12,800,500 | 102,496,000,000 |
| 871 |
SideShift Token
XAI
|
$0.0885313 | 0 % | +0.1 % | +1.81 % | $0 | $12,775,000 | 144,300,000 |
| 872 |
Moss Coin
MOC
|
$0.0285581 | +0.55 % | 1.99 % | +4.18 % | $146,084 | $12,750,900 | 446,490,000 |
| 873 |
Limitless
LMTS
|
$0.0963937 | +0.97 % | 3.11 % | 12.62 % | $4,482,040 | $12,685,300 | 131,599,000 |
| 874 |
Namecoin
NMC
|
$0.860874 | +0.12 % | 3.16 % | 7.17 % | $16,099.8 | $12,686,200 | 14,736,400 |
| 875 |
Hunt Town
HUNT
|
$0.100451 | 0.6 % | 1.15 % | +1.84 % | $227,231 | $12,673,600 | 126,168,000 |
| 876 |
Haedal Protocol
HAEDAL
|
$0.0345196 | +0.16 % | +3.93 % | +23.31 % | $17,317,000 | $12,642,800 | 366,250,000 |
| 877 |
Helium Mobile
MOBILE
|
$0.0001414 | 0.44 % | +3.24 % | +5.69 % | $81,579.8 | $12,623,900 | 89,280,000,000 |
| 878 |
ColossusXT
COLX
|
$0.0009846 | 0 % | 0 % | 0 % | $0 | $12,536,300 | 12,732,400,000 |
| 879 |
FC Porto Fan Token
PORTO
|
$0.965044 | +0.15 % | +2.15 % | +0.13 % | $1,504,320 | $12,534,200 | 12,988,200 |
| 880 | $0.705211 | +0.79 % | +0.54 % | +9.39 % | $2,276,070 | $12,482,200 | 17,700,000 | |
| 881 | $97.9498 | +0 % | 0.15 % | 2.23 % | $97,506.8 | $12,401,300 | 126,609 | |
| 882 | $0.827459 | +0.28 % | 0.87 % | 9.72 % | $2,956,560 | $12,374,100 | 14,954,400 | |
| 883 |
Resolv
RESOLV
|
$0.0325012 | +0.2 % | 0.32 % | 15.85 % | $8,739,540 | $12,362,600 | 380,374,000 |
| 884 |
BENQI
QI
|
$0.00171138 | 2.9 % | +15.87 % | +16.07 % | $5,736,950 | $12,321,900 | 7,200,000,000 |
| 885 |
Vanar Chain
VANRY
|
$0.00530201 | +0 % | 0.04 % | +8.23 % | $84,297,900 | $12,340,300 | 2,327,470,000 |
| 886 | $465.42 | 0 % | 2.84 % | +21.23 % | $6,095.27 | $12,329,900 | 26,492 | |
| 887 |
Echelon Prime
PRIME
|
$0.344086 | 0.03 % | +5.31 % | +13.25 % | $5,586,910 | $12,309,300 | 35,773,800 |
| 888 |
saffron.finance
SFI
|
$134.281 | +0.61 % | +0.73 % | +6.38 % | $14,174.1 | $12,276,400 | 91,423.5 |
| 889 |
Intuition
TRUST
|
$0.0683427 | +1.13 % | 3.13 % | +6.75 % | $2,914,870 | $12,277,600 | 179,648,000 |
| 890 |
Boba Network
BOBA
|
$0.024851 | +1.13 % | +3.29 % | +12.58 % | $13,564,000 | $12,266,000 | 493,581,000 |
| 891 | $0.27043 | +0.14 % | +3.81 % | +2.15 % | $12,101,300 | $12,235,000 | 45,242,800 | |
| 892 |
Nockchain
NOCK
|
$0.00634414 | 0.63 % | 10.16 % | +21.6 % | $501,240 | $12,175,600 | 1,919,190,000 |
| 893 |
Cookie DAO
COOKIE
|
$0.0169891 | +0.6 % | 2.54 % | +8.41 % | $2,877,090 | $12,146,200 | 714,942,000 |
