币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 799 |
Neon EVM
NEON
|
$0.0726927 | 1.08 % | 18.88 % | +28.01 % | $4,959,190 | $17,407,400 | 239,466,000 |
| 800 |
DODO
DODO
|
$0.0239679 | 1.35 % | 0.73 % | +2.78 % | $4,324,080 | $17,393,600 | 725,703,000 |
| 801 |
PIVX
PIVX
|
$0.176474 | 2.18 % | +1.15 % | 18.26 % | $3,824,860 | $17,360,000 | 98,371,500 |
| 802 |
OORT
OORT
|
$0.0264694 | 0.12 % | 2.44 % | 0.15 % | $358,174 | $17,316,400 | 654,202,000 |
| 803 |
Avail
AVAIL
|
$0.0073758 | 0.38 % | +0.26 % | 13.36 % | $2,781,560 | $17,304,600 | 2,346,140,000 |
| 804 |
Mango
MNGO
|
$0.0154793 | 0.01 % | +0.32 % | +2.88 % | $767.4 | $17,297,600 | 1,117,470,000 |
| 805 |
Minswap
MIN
|
$0.00983786 | 0.39 % | +2.71 % | +9.09 % | $170,913 | $17,296,000 | 1,758,110,000 |
| 806 |
Alephium
ALPH
|
$0.141101 | 0.33 % | +5.23 % | +23.78 % | $300,160 | $17,260,100 | 122,325,000 |
| 808 |
Hegic
HEGIC
|
$0.024386 | +0.08 % | +6.1 % | 4.86 % | $20.27 | $17,161,100 | 703,727,000 |
| 808 | $0.640122 | 1.79 % | 7.81 % | +6.15 % | $2,573,740 | $17,159,200 | 26,806,200 | |
| 809 |
SLIMEX
SLX
|
$0.0098901 | 0.19 % | +9.41 % | +11.05 % | $13,871,200 | $17,139,500 | 1,733,000,000 |
| 810 |
Moss Coin
MOC
|
$0.0389235 | +0.17 % | 4.23 % | +4.6 % | $296,450 | $17,067,500 | 438,490,000 |
| 811 |
Toko Token
TKO
|
$0.100597 | 1.61 % | 2.01 % | 1.83 % | $1,494,020 | $17,060,800 | 169,596,000 |
| 812 |
Gearbox Protocol
GEAR
|
$0.00170133 | 0.32 % | +1.28 % | +3.91 % | $467,345 | $17,013,300 | 10,000,000,000 |
| 813 |
district0x
DNT
|
$0.0170113 | +0.86 % | 0.79 % | +5.62 % | $11,128.1 | $17,011,300 | 1,000,000,000 |
| 814 |
Morphware
XMW
|
$0.02054 | 2.83 % | +8.02 % | +13.32 % | $219,619 | $16,918,900 | 823,703,000 |
| 815 |
Mubarak
MUBARAK
|
$0.0168834 | 1.85 % | +1.06 % | +4.61 % | $6,362,190 | $16,883,400 | 1,000,000,000 |
| 816 |
TrueFi
TRU
|
$0.0126927 | 1.89 % | 4.48 % | +3.58 % | $12,831,700 | $16,875,300 | 1,329,530,000 |
| 817 |
LimeWire
LMWR
|
$0.0407471 | 1.56 % | 1.25 % | +3.85 % | $1,789,040 | $16,789,300 | 412,037,000 |
| 818 |
Hermez Network
HEZ
|
$3.56612 | 0.81 % | +0.05 % | +1.86 % | $11,644.2 | $16,760,800 | 4,700,000 |
| 819 |
AriaAI
ARIA
|
$0.0670492 | 0.86 % | +3.11 % | +1.22 % | $6,506,120 | $16,751,100 | 249,833,000 |
| 820 |
Klever Coin
KLV
|
$0.00187943 | +0.32 % | +1.66 % | 1.76 % | $3,097,890 | $16,690,800 | 8,880,780,000 |
| 821 | $0.111805 | 0.05 % | 0.09 % | +0.3 % | $177,828 | $16,641,400 | 148,842,000 | |
| 822 | $688.564 | 0.05 % | +0.3 % | +3.98 % | $3,067,430 | $16,628,200 | 24,149.1 | |
| 823 |
Mansory
MNSRY
|
$0.0184415 | 2.2 % | 0.52 % | +7.63 % | $1,630,580 | $16,597,200 | 899,988,000 |
| 823 |
RIZE
RIZE
|
$0.0129026 | 3.8 % | +5.78 % | +28.55 % | $435,362 | $16,604,800 | 1,286,940,000 |
| 825 |
Groestlcoin
GRS
|
$0.185479 | +0.57 % | +1.6 % | +13.05 % | $18,709,000 | $16,494,100 | 88,927,500 |
| 826 |
ROGin AI
ROG
|
$0.245971 | +0.19 % | 0.02 % | +0.3 % | $48,446.1 | $16,477,500 | 66,989,900 |
| 826 |
PlaysOut
PLAY
|
$0.0297025 | 0.69 % | +1.5 % | +6.56 % | $14,055,200 | $16,481,200 | 554,875,000 |
| 828 |
Ski Mask Dog
SKI
|
$0.0166468 | 3.41 % | 2.87 % | 5.07 % | $553,807 | $16,470,200 | 989,397,000 |
| 829 |
Radworks
RAD
|
$0.318741 | 3 % | +0.41 % | 2.69 % | $2,840,670 | $16,439,400 | 51,576,000 |
| 829 |
World of Dypians
WOD
|
$0.0488129 | +0 % | 2.01 % | 21.26 % | $6,357,130 | $16,454,400 | 337,092,000 |
| 831 |
Zircuit
ZRC
|
$0.00747546 | 2.39 % | 10.06 % | 18.14 % | $7,202,640 | $16,408,100 | 2,194,920,000 |
| 832 |
ThunderCore
TT
|
$0.00125855 | 0.58 % | 4.35 % | +4.5 % | $643,321 | $16,279,800 | 12,935,400,000 |
| 833 |
X Empire
X
|
$0.00002347 | 0.63 % | +2.6 % | +1.13 % | $1,212,870 | $16,197,700 | 690,000,000,000 |
| 834 | $321.325 | 0.03 % | +0.31 % | +5.65 % | $9,203,360 | $16,098,100 | 50,099.2 | |
| 835 |
Mitosis
MITO
|
$0.0885882 | 0.87 % | 7.94 % | 3.22 % | $9,457,050 | $16,058,700 | 181,273,000 |
| 836 |
Fuel Network
FUEL
|
$0.00244131 | +0.06 % | 4.6 % | 2.2 % | $2,188,260 | $15,993,900 | 6,551,360,000 |
| 836 |
AdEx
ADX
|
$0.108506 | 0.89 % | +1.38 % | 0.92 % | $4,152,160 | $16,048,000 | 147,900,000 |
| 838 |
SentismAI
SENTIS
|
$0.0813352 | 0.4 % | +16.41 % | +98.78 % | $1,753,250 | $15,941,700 | 196,000,000 |
| 839 |
Camp Network
CAMP
|
$0.00755006 | 1.7 % | 2.73 % | 10.33 % | $9,773,250 | $15,897,600 | 2,105,620,000 |
| 840 |
XBorg
XBG
|
$0.0665443 | 1.76 % | 4.16 % | 3.07 % | $161,140 | $15,882,300 | 238,673,000 |
| 841 |
Coq Inu
COQ
|
$0.00000023 | 1.7 % | 4.02 % | +18.39 % | $4,316,870 | $15,831,900 | 69,420,000,000,000 |
| 842 |
Open Loot
OL
|
$0.0202109 | 1.65 % | 2.45 % | +12.18 % | $1,414,540 | $15,770,300 | 780,283,000 |
| 843 |
Bitcoin Diamond
BCD
|
$0.0843562 | 0.52 % | 0.15 % | +4.45 % | $0 | $15,731,800 | 186,493,000 |
| 844 |
McDull
MCDULL
|
$0.00000208 | 3.02 % | 1.34 % | 0.61 % | $29,184.3 | $15,725,000 | 7,555,560,000,000 |
| 845 |
Ellipsis
EPS
|
$0.0217073 | 0.77 % | +1.25 % | +5.05 % | $11.49 | $15,709,600 | 723,702,000 |
| 846 |
Haedal Protocol
HAEDAL
|
$0.0555507 | 1.52 % | 1.14 % | 5.46 % | $7,379,860 | $15,623,600 | 281,250,000 |
| 847 |
Hemi
HEMI
|
$0.0159638 | 1.52 % | 8.24 % | 18.28 % | $20,868,600 | $15,604,600 | 977,500,000 |
| 848 |
Nobody Sausage
NOBODY
|
$0.016616 | 0.57 % | +0.48 % | +6.75 % | $3,290,080 | $15,553,700 | 936,066,000 |
| 849 |
Kleros
PNK
|
$0.0192664 | 0.01 % | 4.16 % | +29.32 % | $3,333,030 | $15,515,100 | 805,295,000 |
| 850 | $0.107357 | 2.11 % | +0.83 % | 6.1 % | $2,041,600 | $15,488,900 | 144,275,000 | |
| 851 |
Collector Crypt
CARDS
|
$0.0405114 | 0.35 % | +7.32 % | 3.35 % | $1,085,450 | $15,473,100 | 381,945,000 |
| 852 |
Enso
ENSO
|
$0.750801 | 1.7 % | 2.25 % | 4.46 % | $8,280,500 | $15,459,000 | 20,590,000 |
| 853 |
Zeta
ZEX
|
$0.0822627 | 0.42 % | 0.48 % | 4.15 % | $1,110,600 | $15,446,400 | 187,769,000 |
| 854 | $1.53635 | 0.98 % | 0.5 % | +4.13 % | $171,096 | $15,363,500 | 10,000,000 | |
| 855 |
Naoris Protocol
NAORIS
|
$0.0255833 | 3.1 % | 0.3 % | +13.93 % | $2,232,790 | $15,331,100 | 599,260,000 |
| 856 |
Aria Protocol
ARIAIP
|
$0.0460013 | 0.58 % | 2.03 % | 17.32 % | $3,126,880 | $15,318,400 | 333,000,000 |
| 857 |
NFPrompt
NFP
|
$0.0293954 | 1.28 % | 0.97 % | 3.61 % | $1,995,320 | $15,283,200 | 519,919,000 |
| 858 |
Assemble AI
ASM
|
$0.0101633 | 0.79 % | 1.47 % | 2.45 % | $99,053.3 | $15,244,900 | 1,500,000,000 |
| 859 |
Forta
FORT
|
$0.0244317 | 0.87 % | +0.97 % | +13.15 % | $1,940,090 | $15,219,300 | 622,932,000 |
| 860 |
Bluefin
BLUE
|
$0.0460957 | +1.74 % | +4.51 % | +6.47 % | $5,908,440 | $15,217,400 | 330,126,000 |
| 861 |
Felysyum
FELY
|
$0.345118 | +0.01 % | +0.91 % | 4.58 % | $62,951 | $15,104,900 | 43,767,200 |
| 862 |
Oraichain
ORAI
|
$1.09079 | 0.75 % | 2.39 % | 18.51 % | $276,779 | $15,078,800 | 13,823,700 |
| 863 |
FirmaChain
FCT
|
$0.013869 | +0.91 % | 2.79 % | +4.16 % | $1,440,870 | $15,055,500 | 1,085,550,000 |
| 864 |
Sharp
SHARP
|
$0.0055943 | 1.76 % | +7.92 % | +7.33 % | $355,169 | $15,033,200 | 2,687,240,000 |
| 865 | $88.8518 | 0 % | 0 % | +3.4 % | $0 | $15,003,000 | 168,854 | |
| 866 |
PlatON
LAT
|
$0.00221765 | 0.94 % | +0.86 % | +1.15 % | $2,201,880 | $14,989,800 | 6,759,320,000 |
| 867 |
CONX
XPLA
|
$0.0168994 | 0.18 % | 0.93 % | 0.89 % | $43,163.7 | $14,957,500 | 885,092,000 |
| 869 |
ANDY (ETH)
ANDY
|
$0.00001485 | 0.72 % | +3.68 % | +16.65 % | $476,075 | $14,845,200 | 1,000,000,000,000 |
| 869 |
Hey Anon
ANON
|
$1.11144 | 0.93 % | 3.69 % | 8.83 % | $229,613 | $14,912,800 | 13,417,500 |
| 870 |
Hamster Kombat
HMSTR
|
$0.00022985 | 2.12 % | 5.99 % | 6.53 % | $9,517,530 | $14,796,300 | 64,375,000,000 |
| 871 |
AhaToken
AHT
|
$0.002078 | 1.32 % | 2.62 % | +7.55 % | $236,052 | $14,793,900 | 7,119,300,000 |
| 872 |
Fwog (SOL)
FWOG
|
$0.0151267 | 5.78 % | 3 % | +58.85 % | $4,357,910 | $14,758,200 | 975,635,000 |
| 873 |
NATIX Network
NATIX
|
$0.00036333 | +0.28 % | 0.01 % | 2.21 % | $56,828.4 | $14,752,100 | 40,603,200,000 |
| 875 |
Gitcoin
GTC
|
$0.152633 | 0.74 % | 0.77 % | 4.61 % | $1,363,410 | $14,711,500 | 96,384,700 |
| 875 |
Test
TST
|
$0.0155735 | 2.07 % | +4.62 % | +3.51 % | $9,501,210 | $14,698,900 | 943,844,000 |
| 876 |
Alien Worlds
TLM
|
$0.00238598 | 2.36 % | 4.44 % | 5.13 % | $5,026,530 | $14,659,300 | 6,143,960,000 |
| 877 |
Datagram Network
DGRAM
|
$0.00700838 | +3.34 % | +4.57 % | +13.69 % | $118,724,000 | $14,651,500 | 2,090,570,000 |
| 878 |
Acala Token
ACA
|
$0.0125393 | 1.93 % | 3.68 % | 6.92 % | $2,575,140 | $14,629,200 | 1,166,670,000 |
| 879 | $7.69413 | 0.57 % | 0.44 % | 4 % | $359,487 | $14,618,800 | 1,900,000 | |
| 880 |
Ice Open Network
ICE
|
$0.00220546 | 1.11 % | +0.25 % | +0.28 % | $5,726,080 | $14,589,600 | 6,615,200,000 |
| 881 |
Radiant Capital
RDNT
|
$0.011017 | 1.49 % | 1.81 % | 4.61 % | $2,077,410 | $14,547,600 | 1,320,470,000 |
| 882 |
dForce
DF
|
$0.0144883 | 0.96 % | 1.05 % | 0.81 % | $1,092,420 | $14,487,200 | 999,926,000 |
| 883 |
Manyu (manyushiba.com)
MANYU
|
$0.00000001 | 2.13 % | +3.9 % | +4.82 % | $8,187,700 | $14,425,000 | 1,000,000,000,000,000 |
| 884 |
Swarms
SWARMS
|
$0.0144123 | 2.51 % | +10.88 % | +23.97 % | $5,695,680 | $14,412,100 | 999,985,000 |
| 885 | $0.00771894 | 0.69 % | +2.59 % | 12.75 % | $12,319,800 | $14,405,400 | 1,866,240,000 | |
| 886 | $102.036 | 0 % | 0 % | +0.4 % | $0 | $14,403,900 | 141,165 | |
| 887 |
Bubblemaps
BMT
|
$0.0282002 | 1.92 % | 0.51 % | 1.3 % | $5,211,070 | $14,378,400 | 509,871,000 |
| 888 |
DEXTools
DEXT
|
$0.203613 | +0.33 % | +1.3 % | +1.45 % | $9,764.93 | $14,223,200 | 69,854,300 |
| 889 |
OpenEden
EDEN
|
$0.0771736 | 2.66 % | +2.33 % | +1.84 % | $17,904,600 | $14,189,900 | 183,870,000 |
| 890 |
Luna by Virtuals
LUNA
|
$0.0141804 | 1.92 % | 1.27 % | +36.77 % | $237,326 | $14,180,400 | 1,000,000,000 |
| 891 |
tao.bot
TAOBOT
|
$0.184846 | 0 % | +8.68 % | +34.43 % | $0 | $14,171,500 | 76,666,700 |
| 892 |
Decimal
DEL
|
$0.00127411 | 0.04 % | +0.25 % | 43.55 % | $373,363 | $14,169,400 | 11,121,000,000 |
| 893 |
RACA
RACA
|
$0.00003418 | 0.27 % | 0.23 % | 0.12 % | $2,911,800 | $14,071,100 | 411,670,000,000 |
| 894 |
Namecoin
NMC
|
$0.952488 | 0.22 % | 1.04 % | +7.35 % | $17,245 | $14,036,200 | 14,736,400 |
| 895 |
RAMP
RAMP
|
$0.0292794 | 0.16 % | +0.24 % | +1.1 % | $715.59 | $13,990,800 | 477,839,000 |
| 896 |
IDEX
IDEX
|
$0.0139274 | 1.03 % | 1.18 % | +4.01 % | $2,691,860 | $13,927,400 | 1,000,000,000 |
| 897 |
Aavegotchi
GHST
|
$0.263605 | 0.65 % | 3.2 % | +2.81 % | $2,658,170 | $13,904,600 | 52,747,800 |
| 898 |
Wanchain
WAN
|
$0.0699058 | 1 % | 0.57 % | +6.4 % | $1,656,370 | $13,893,200 | 198,742,000 |
