币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 794 |
Mubarak
MUBARAK
|
$0.013808 | 0.06 % | +5.05 % | +2.09 % | $12,219,500 | $13,808,000 | 1,000,000,000 |
| 795 |
Elastos
ELA
|
$0.59779 | +0.05 % | +0.99 % | 3.66 % | $188,868 | $13,801,100 | 23,086,800 |
| 796 |
XSGD
XSGD
|
$0.783427 | 0.15 % | 0.65 % | 0.76 % | $442,965 | $13,695,600 | 17,481,700 |
| 797 |
Moonriver
MOVR
|
$1.20899 | 0 % | +0.19 % | 1.57 % | $2,051,660 | $13,666,900 | 11,304,400 |
| 798 |
DOGS
DOGS
|
$0.00002641 | +0.38 % | +1.8 % | +2.19 % | $5,366,330 | $13,645,400 | 516,750,000,000 |
| 799 |
Checkmate
CHECK
|
$0.0437606 | 8.62 % | 23.63 % | 23.71 % | $24,520,200 | $13,603,500 | 310,862,000 |
| 800 |
Namecoin
NMC
|
$0.919732 | 0.29 % | +0.47 % | +9.61 % | $18,155.5 | $13,553,500 | 14,736,400 |
| 801 |
StakeStone
STO
|
$0.0599991 | +2.22 % | 5.99 % | +4.96 % | $13,405,200 | $13,519,800 | 225,333,000 |
| 802 |
FirmaChain
FCT
|
$0.0119788 | +0.28 % | 2.36 % | 1.53 % | $3,139,610 | $13,515,600 | 1,128,290,000 |
| 803 | $43.15 | 0 % | 5.64 % | 1.19 % | $10,421.3 | $13,506,000 | 313,000 | |
| 804 | $0.94113 | 0.09 % | 0.76 % | 3.27 % | $1,210,560 | $13,499,200 | 14,343,600 | |
| 805 |
Radworks
RAD
|
$0.22848 | 0.34 % | 0.82 % | 2.73 % | $2,337,260 | $13,497,700 | 59,076,000 |
| 806 |
Solar
SXP
|
$0.0199865 | 0.91 % | +0.69 % | +5.76 % | $43,020,700 | $13,458,800 | 673,393,000 |
| 807 | $0.501916 | +0.24 % | 3.96 % | 1.41 % | $1,547,990 | $13,454,400 | 26,806,200 | |
| 808 |
SyncGPT
SYNC
|
$0.0671496 | +0.01 % | +0 % | +0.01 % | $0 | $13,429,900 | 200,000,000 |
| 809 |
Fusionist
ACE
|
$0.148938 | +0.22 % | 6.7 % | 0.01 % | $7,813,580 | $13,402,000 | 89,983,600 |
| 810 |
MyNeighborAlice
ALICE
|
$0.133596 | +0.09 % | 13.17 % | +34.93 % | $22,737,400 | $13,397,700 | 100,285,000 |
| 811 |
READY!
READY
|
$0.0133868 | +0.27 % | 0.4 % | +5.97 % | $134,292 | $13,386,800 | 1,000,000,000 |
| 812 |
Bone ShibaSwap
BONE
|
$0.0578151 | +0.02 % | +1.19 % | +3.44 % | $567,468 | $13,293,000 | 229,923,000 |
| 813 |
BENQI
QI
|
$0.00184593 | +0.01 % | 1.44 % | +4.63 % | $864,892 | $13,290,700 | 7,200,000,000 |
| 814 |
Starpower
STAR
|
$0.0712247 | +0.03 % | 0.1 % | 1.7 % | $503,774 | $13,243,500 | 185,940,000 |
| 815 | $391.964 | 0.2 % | +0.13 % | +1.72 % | $13,425.4 | $13,217,600 | 33,721.6 | |
| 816 | $0.294971 | 0.11 % | 0.96 % | 1.21 % | $3,098,620 | $13,148,200 | 44,574,500 | |
| 817 |
ResearchCoin
RSC
|
$0.100876 | +0.16 % | 0.86 % | +12.94 % | $523,306 | $13,068,800 | 129,553,000 |
| 818 |
Wanchain
WAN
|
$0.0656679 | 0.16 % | +2 % | +5.97 % | $980,824 | $13,058,400 | 198,855,000 |
| 819 |
Worldwide USD
WUSD
|
$0.999621 | 0.01 % | 0.02 % | +0.02 % | $240,024 | $13,058,000 | 13,062,900 |
| 820 |
SuperRare
RARE
|
$0.0158262 | 0.12 % | 0.65 % | 11.6 % | $4,202,820 | $13,053,400 | 824,799,000 |
| 821 |
Avail
AVAIL
|
$0.0034986 | 0.17 % | 0.41 % | 6.58 % | $624,978 | $13,016,000 | 3,720,350,000 |
| 822 |
SideShift Token
XAI
|
$0.0901015 | +0.12 % | +3.57 % | 16.89 % | $12,056.7 | $13,001,600 | 144,300,000 |
| 823 |
Moonbeam
GLMR
|
$0.0119825 | +1.02 % | +1.09 % | 1.1 % | $2,336,200 | $12,999,600 | 1,084,880,000 |
| 824 |
OG Fan Token
OG
|
$2.82107 | +0.94 % | +0.03 % | 4.07 % | $7,677,780 | $12,947,400 | 4,589,550 |
| 825 |
Origin Protocol
OGN
|
$0.0195821 | 0.03 % | 0.77 % | 10.4 % | $3,835,090 | $12,943,200 | 660,969,000 |
| 826 |
Young
YNG
|
$0.4792 | 0 % | 0.69 % | +1.26 % | $32,449.4 | $12,938,400 | 27,000,000 |
| 827 |
PepeCoin
PEPECOIN
|
$0.120651 | 0.66 % | +15.97 % | +18.72 % | $441,679 | $12,916,600 | 107,057,000 |
| 828 | $0.013609 | +0.62 % | +1.82 % | +1.26 % | $12,081,800 | $12,904,600 | 948,242,000 | |
| 829 |
Simon's Cat
CAT
|
$0.00000171 | +0.41 % | +2.47 % | +5.48 % | $2,972,560 | $12,902,100 | 7,566,690,000,000 |
| 830 |
Intuition
TRUST
|
$0.0715189 | 0.05 % | 4.11 % | 0.29 % | $2,698,220 | $12,848,200 | 179,648,000 |
| 831 |
Bedrock
BR
|
$0.0558089 | +2.82 % | +4.91 % | +2.84 % | $473,241 | $12,836,000 | 230,000,000 |
| 832 |
FC Porto Fan Token
PORTO
|
$0.983735 | 0.88 % | +1.92 % | 1.59 % | $4,514,870 | $12,777,000 | 12,988,200 |
| 833 |
TARS AI
TAI
|
$0.0142957 | +0.39 % | +4.87 % | +11.44 % | $1,186,340 | $12,754,500 | 892,190,000 |
| 834 |
AO
AO
|
$3.61386 | +1.93 % | 6.4 % | 4.6 % | $1,590,740 | $12,706,100 | 3,515,930 |
| 835 | $0.00572212 | +0.06 % | 3.13 % | +3.59 % | $5,374,580 | $12,703,100 | 2,220,000,000 | |
| 836 |
Infrared
IR
|
$0.0619041 | +0.18 % | 6.83 % | 15.77 % | $3,472,490 | $12,690,300 | 205,000,000 |
| 837 |
PolySwarm
NCT
|
$0.00666851 | +0.18 % | +0.52 % | +1.82 % | $2,085,610 | $12,573,500 | 1,885,500,000 |
| 838 | $0.762178 | +1.21 % | +2.83 % | 12.96 % | $1,039,880 | $12,572,500 | 16,495,500 | |
| 839 |
ColossusXT
COLX
|
$0.0009846 | 0 % | 0 % | 0 % | $0 | $12,536,300 | 12,732,400,000 |
| 840 |
Inverse Finance
INV
|
$17.2037 | 0.35 % | 0.45 % | 2.68 % | $89,146 | $12,481,200 | 725,494 |
| 841 |
Wilder World
WILD
|
$0.0253025 | +0.22 % | 2.3 % | 3.37 % | $413,641 | $12,473,400 | 492,972,000 |
| 842 |
DeAgentAI
AIA
|
$0.0842067 | +0.33 % | +0.93 % | +2.25 % | $4,223,570 | $12,364,100 | 146,830,000 |
| 843 |
Cookie DAO
COOKIE
|
$0.0175379 | 0.54 % | +0.82 % | +8.66 % | $4,228,850 | $12,363,900 | 704,981,000 |
| 844 |
Collector Crypt
CARDS
|
$0.0324938 | +0.18 % | 11.61 % | 13.78 % | $1,046,430 | $12,356,100 | 380,262,000 |
| 845 |
FIGHT
FIGHT
|
$0.00600054 | +2.2 % | +2 % | 16.54 % | $3,719,100 | $12,301,100 | 2,050,000,000 |
| 846 |
Hunt Town
HUNT
|
$0.0974646 | +0.12 % | 3.82 % | +1.55 % | $597,997 | $12,296,900 | 126,168,000 |
| 847 |
CONX
XPLA
|
$0.0133541 | +0.78 % | 2.55 % | 4.28 % | $99,323.2 | $12,280,700 | 919,619,000 |
| 848 |
Redbelly Network
RBNT
|
$0.00485544 | 0.21 % | 3.28 % | 2.6 % | $183,754 | $12,206,700 | 2,514,020,000 |
| 849 |
MARBLEX
MBX
|
$0.0450202 | 0.26 % | 1.44 % | 2.32 % | $840,705 | $12,186,400 | 270,688,000 |
| 850 |
Auki
AUKI
|
$0.00958269 | +0.46 % | +4.82 % | 8.52 % | $206,693 | $12,033,800 | 1,255,790,000 |
| 851 |
CZ's Dog
BROCCOLI
|
$0.0124071 | 0.12 % | +2.52 % | +0.5 % | $6,620,550 | $12,035,200 | 970,024,000 |
| 852 |
ASD
ASD
|
$0.0181887 | 0.04 % | 0.06 % | 1.34 % | $1,240,040 | $12,015,700 | 660,615,000 |
| 853 |
Defigram
DFG
|
$1.20131 | +0.01 % | 0 % | +0.01 % | $0 | $12,013,100 | 10,000,000 |
| 854 | $1.60127 | +0.79 % | 0.02 % | 3.13 % | $612,988 | $11,968,200 | 7,474,160 | |
| 855 | $23.93 | 0 % | +0.97 % | +1.74 % | $461.8 | $11,932,800 | 498,653 | |
| 856 |
Gems
GEMS
|
$0.0199044 | +0.17 % | +0.77 % | +5.79 % | $417,071 | $11,920,100 | 598,865,000 |
| 857 |
Moss Coin
MOC
|
$0.0269595 | 0.03 % | 2.81 % | +1.07 % | $572,105 | $11,875,400 | 440,490,000 |
| 858 |
BFG Token
BFG
|
$0.0105621 | +0.83 % | 2.84 % | +4.08 % | $85,955.3 | $11,859,200 | 1,122,810,000 |
| 859 | $0.0118666 | 1.84 % | +5.68 % | +114.91 % | $1,135,540 | $11,866,600 | 1,000,000,000 | |
| 860 |
ANyONe Protocol
ANYONE
|
$0.121514 | +0.19 % | +3.92 % | +7.25 % | $530,617 | $11,847,600 | 97,500,000 |
| 861 |
B3 (Base)
B3
|
$0.00036203 | 0.93 % | 1.71 % | 4.52 % | $1,002,220 | $11,746,400 | 32,446,400,000 |
| 862 |
RIZE
RIZE
|
$0.00590342 | +0.24 % | +0.82 % | 8.33 % | $51,997.2 | $11,648,600 | 1,973,200,000 |
| 863 |
Surge
SURGE
|
$0.0237159 | +0.66 % | +6.19 % | 20.62 % | $4,964,960 | $11,620,800 | 490,000,000 |
| 864 |
ThunderCore
TT
|
$0.00087233 | +1.54 % | 1.35 % | +2.55 % | $224,129 | $11,596,000 | 13,293,100,000 |
| 865 |
Saga
SAGA
|
$0.031409 | +0.85 % | +6.91 % | +8.25 % | $5,892,710 | $11,536,900 | 367,311,000 |
| 866 |
NetX
NETX
|
$0.561526 | +0.39 % | +0.16 % | +4.14 % | $168,537 | $11,440,100 | 20,373,200 |
| 867 |
SigmaDotMoney
SIGMA
|
$0.0788878 | +0.69 % | +10.03 % | +59.73 % | $7,773,590 | $11,438,700 | 145,000,000 |
| 868 |
SUPRA
SUPRA
|
$0.00045514 | +0.73 % | +3.27 % | +10.56 % | $1,105,240 | $11,415,500 | 25,081,200,000 |
| 869 | $0.510084 | +0.01 % | +6.1 % | +4 % | $6,741,140 | $11,415,500 | 22,379,700 | |
| 870 | $113.887 | +0.03 % | +0.1 % | +2.36 % | $56,568.3 | $11,412,800 | 100,212 | |
| 871 |
TG Casino
TGC
|
$0.145576 | +0.78 % | 0.83 % | +1.68 % | $32,108.5 | $11,367,700 | 78,088,000 |
| 872 |
LimeWire
LMWR
|
$0.0254528 | +0.77 % | 0.57 % | 4.94 % | $493,819 | $11,338,900 | 445,486,000 |
| 873 | $0.0134119 | 0.13 % | 0.47 % | 2.74 % | $2,928,400 | $11,305,600 | 842,956,000 | |
| 874 |
Infinity Ground
AIN
|
$0.0386847 | 0.36 % | 6.36 % | 2.29 % | $1,535,160 | $11,294,700 | 291,967,000 |
| 875 |
elizaOS
ELIZAOS
|
$0.00127344 | +1.97 % | +3.46 % | +3.44 % | $4,589,810 | $11,276,000 | 8,854,760,000 |
| 876 |
Trusta.AI
TA
|
$0.0438817 | +1.8 % | +8.48 % | +9.24 % | $3,262,880 | $11,168,500 | 254,514,000 |
| 877 |
Puffer
PUFFER
|
$0.0283398 | 0.11 % | 1.05 % | 1.29 % | $2,949,270 | $11,129,900 | 392,730,000 |
| 878 |
Mind Network
FHE
|
$0.0278557 | +0.73 % | 0.9 % | +0.23 % | $3,782,400 | $11,086,600 | 398,000,000 |
| 879 |
Roam
ROAM
|
$0.0325529 | +0.34 % | +9.47 % | +46.21 % | $1,478,530 | $11,076,500 | 340,262,000 |
| 880 |
Recall
RECALL
|
$0.0485614 | 0.59 % | 1.57 % | 7.38 % | $3,115,670 | $11,042,400 | 227,390,000 |
| 881 |
Vanar Chain
VANRY
|
$0.00479971 | +0 % | 2.08 % | 7.95 % | $96,958,100 | $11,026,700 | 2,297,370,000 |
| 882 |
Goldfinch
GFI
|
$0.12775 | +0.65 % | +1.32 % | +8.25 % | $146,067 | $11,018,700 | 86,252,200 |
| 883 |
Alien Worlds
TLM
|
$0.00169362 | +0.64 % | 2.76 % | +9.62 % | $11,506,400 | $11,013,400 | 6,502,840,000 |
| 884 |
Alchemix
ALCX
|
$4.35677 | 0.79 % | 1.32 % | 3.05 % | $874,650 | $10,951,000 | 2,513,560 |
| 885 |
Highstreet
HIGH
|
$0.139761 | 0.42 % | +2.31 % | +0.89 % | $5,946,010 | $10,954,400 | 78,379,400 |
| 886 |
AhaToken
AHT
|
$0.00150844 | 1.03 % | 1.58 % | 3.41 % | $102,424 | $10,924,500 | 7,242,230,000 |
| 887 |
Ika
IKA
|
$0.00363872 | +0.21 % | +2.21 % | +8.3 % | $747,800 | $10,916,200 | 3,000,000,000 |
| 888 |
我踏马来了
我踏马来了
|
$0.0108938 | +3.03 % | +4.05 % | 5.32 % | $8,894,880 | $10,893,800 | 1,000,000,000 |
| 889 |
Klever Coin
KLV
|
$0.0012184 | +1.63 % | +1.87 % | +3.96 % | $185,946 | $10,820,300 | 8,880,780,000 |
| 890 |
Vameon
VON
|
$0.00002156 | +0.02 % | +1.96 % | 8.56 % | $212,190 | $10,779,300 | 500,000,000,000 |
| 891 |
AdEx
ADX
|
$0.0728764 | 0.03 % | +0.48 % | +2.3 % | $5,490,970 | $10,778,400 | 147,900,000 |
| 892 | $1.30156 | +0.28 % | +0.54 % | 2.43 % | $3,986,460 | $10,704,500 | 8,224,340 | |
| 893 |
TAC Protocol
TAC
|
$0.00388122 | +0.76 % | 3.03 % | 1.37 % | $1,802,450 | $10,701,300 | 2,757,200,000 |
