币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 799 | $0.11348 | +0.08 % | +0.12 % | +1.8 % | $310,813 | $18,526,800 | 163,260,000 | |
| 800 |
Freysa
FAI
|
$0.00226153 | 0.43 % | 2.46 % | 10.15 % | $487,625 | $18,521,300 | 8,189,700,000 |
| 801 |
LOOK
LOOK
|
$0.0200643 | +1.03 % | +7.56 % | +29.39 % | $484,789 | $18,506,800 | 922,376,000 |
| 802 |
Starpower
STAR
|
$0.0989473 | 0.01 % | +3.64 % | 10.18 % | $231,795,000 | $18,391,300 | 185,870,000 |
| 803 |
Vanar Chain
VANRY
|
$0.00851495 | 0.05 % | 2.23 % | 0.01 % | $3,651,810 | $18,375,500 | 2,158,030,000 |
| 804 | $90.1357 | +0.03 % | +0.41 % | +0.99 % | $1,390,240 | $18,343,100 | 203,505 | |
| 805 |
Radworks
RAD
|
$0.310387 | 0.39 % | 1.07 % | +0.65 % | $3,321,530 | $18,336,400 | 59,076,000 |
| 806 |
Landwolf 0x67
WOLF
|
$0.0000203 | +0.02 % | 2.9 % | +37.83 % | $1,056,070 | $18,316,400 | 902,160,000,000 |
| 807 |
Lumia
LUMIA
|
$0.132201 | +0.15 % | 3.6 % | +1.64 % | $4,690,880 | $18,309,300 | 138,496,000 |
| 808 |
Neutron
NTRN
|
$0.0286379 | 0.3 % | 3.1 % | +1.01 % | $1,807,810 | $18,245,900 | 637,125,000 |
| 809 |
Surge
SURGE
|
$0.0370923 | +0.29 % | 1.37 % | 4.65 % | $9,561,270 | $18,175,200 | 490,000,000 |
| 810 |
Towns
TOWNS
|
$0.00668127 | +0.53 % | +6.38 % | +10.08 % | $19,671,400 | $18,139,800 | 2,715,020,000 |
| 811 |
MyNeighborAlice
ALICE
|
$0.180052 | 0.39 % | 3.24 % | +3.93 % | $5,452,190 | $18,043,700 | 100,214,000 |
| 812 |
Highstreet
HIGH
|
$0.230166 | 0.25 % | 1.23 % | +3.55 % | $5,326,420 | $18,040,300 | 78,379,400 |
| 813 |
Stader
SD
|
$0.261903 | 0.05 % | 3.42 % | +5.52 % | $5,046,760 | $17,923,500 | 68,435,700 |
| 814 |
Syscoin
SYS
|
$0.0210595 | 0.21 % | 0.47 % | +5.86 % | $10,484,600 | $17,879,000 | 848,973,000 |
| 815 |
Phoenix
PHB
|
$0.287628 | 0.04 % | 2.12 % | +1.79 % | $2,359,480 | $17,769,100 | 61,777,900 |
| 816 |
Ice Open Network
ICE
|
$0.00268286 | 0.73 % | 0.98 % | +5.57 % | $59,511 | $17,747,600 | 6,615,200,000 |
| 817 |
Sharp
SHARP
|
$0.00660298 | +0.07 % | 3.67 % | 5.86 % | $426,942 | $17,743,800 | 2,687,240,000 |
| 818 |
Klever Coin
KLV
|
$0.00198359 | +0 % | +5.69 % | +8.69 % | $354,120 | $17,615,800 | 8,880,780,000 |
| 819 |
Initia
INIT
|
$0.0977471 | 1.11 % | +8.94 % | +7.57 % | $30,708,500 | $17,549,500 | 179,540,000 |
| 820 |
CONX
XPLA
|
$0.019624 | +0.53 % | +0.49 % | 4.28 % | $258,659 | $17,485,400 | 891,021,000 |
| 821 |
Zerebro
ZEREBRO
|
$0.0173037 | 0.55 % | 3.11 % | 36.29 % | $16,048,200 | $17,302,800 | 999,952,000 |
| 822 |
Hey Anon
ANON
|
$1.27923 | 0.26 % | +4.85 % | 12.12 % | $736,602 | $17,156,500 | 13,411,600 |
| 823 |
DIAM
DIAM
|
$0.00945441 | 0.43 % | +1.04 % | 6.02 % | $671,658 | $17,096,100 | 1,808,270,000 |
| 824 |
Hemi
HEMI
|
$0.0174697 | 0.21 % | +6.12 % | +2.17 % | $18,648,700 | $17,076,600 | 977,500,000 |
| 825 |
Treehouse
TREE
|
$0.109309 | 0.08 % | +0.01 % | 2.24 % | $5,815,440 | $17,065,600 | 156,122,000 |
| 826 |
Hermez Network
HEZ
|
$3.60971 | +0.04 % | +0.83 % | +2.64 % | $25,837 | $16,965,600 | 4,700,000 |
| 827 |
Tradoor
TRADOOR
|
$1.18155 | +0.84 % | 35.21 % | 35.58 % | $95,604,100 | $16,954,000 | 14,349,000 |
| 828 |
Limitless
LMTS
|
$0.128814 | +0.13 % | +1.43 % | 23.14 % | $2,347,410 | $16,951,700 | 131,599,000 |
| 829 | $0.632262 | 0.09 % | +0.18 % | 0.64 % | $2,761,730 | $16,948,500 | 26,806,200 | |
| 830 |
Minswap
MIN
|
$0.00966645 | +0.22 % | 4.12 % | +1.76 % | $167,393 | $16,947,800 | 1,753,260,000 |
| 831 |
Infrared
IR
|
$0.0824719 | 0.9 % | 3.67 % | +6.27 % | $747,483,000 | $16,906,700 | 205,000,000 |
| 832 |
Automata Network
ATA
|
$0.0183181 | +0.43 % | 2.16 % | +3.87 % | $3,632,040 | $16,887,300 | 921,892,000 |
| 833 |
Joe coin
JOE
|
$0.0168677 | +0.62 % | 1.21 % | +42.18 % | $194,511 | $16,867,700 | 1,000,000,000 |
| 834 |
Hegic
HEGIC
|
$0.0238238 | +0.05 % | 0.75 % | 6.38 % | $19.42 | $16,765,500 | 703,727,000 |
| 835 |
Bitcoin Gold
BTG
|
$0.957197 | 0.13 % | +55.75 % | +86.05 % | $2,223.78 | $16,764,300 | 17,513,900 |
| 836 | $693.002 | 0.02 % | +0.08 % | +0.64 % | $4,631,630 | $16,735,400 | 24,149.1 | |
| 837 |
saffron.finance
SFI
|
$182.439 | 0 % | 6.61 % | 33.75 % | $684.22 | $16,679,200 | 91,423.5 |
| 838 |
MOBOX
MBOX
|
$0.0329948 | 0.25 % | 2.11 % | +2.12 % | $4,376,600 | $16,508,000 | 500,322,000 |
| 839 |
StakeStone
STO
|
$0.0731939 | 0.76 % | 5.85 % | 4.05 % | $14,737,200 | $16,493,000 | 225,333,000 |
| 840 |
MetFi
METFI
|
$0.0597578 | 0.13 % | +0.93 % | 0.16 % | $61,621.3 | $16,482,900 | 275,828,000 |
| 841 |
Helium Mobile
MOBILE
|
$0.00018447 | +0.49 % | 1.39 % | 8.35 % | $272,507 | $16,469,500 | 89,280,000,000 |
| 842 |
Tesla Tokenized Stock (Ondo)
TSLAon
|
$441.411 | +0.01 % | 0.56 % | +2.87 % | $4,419,040 | $16,454,400 | 37,276.9 |
| 843 | $1.64461 | 0.32 % | +1.78 % | +7.26 % | $163,928 | $16,446,100 | 10,000,000 | |
| 844 |
FirmaChain
FCT
|
$0.0148512 | +0.05 % | +1.41 % | +1.41 % | $2,506,720 | $16,428,200 | 1,106,190,000 |
| 845 |
Beefy
BIFI
|
$205.233 | +0.36 % | 3.85 % | +81.47 % | $5,186,020 | $16,418,600 | 80,000 |
| 846 |
PinLink
PIN
|
$0.185875 | +0.53 % | 0.54 % | +12.03 % | $390,468 | $16,395,400 | 88,206,600 |
| 847 |
ROGin AI
ROG
|
$0.244294 | 0.05 % | +0.59 % | +10.73 % | $90,427.9 | $16,365,200 | 66,989,900 |
| 848 |
PepeCoin
PEPECOIN
|
$0.152509 | +0.25 % | +1.73 % | +5.1 % | $272,387 | $16,327,100 | 107,057,000 |
| 849 |
McDull
MCDULL
|
$0.00000216 | 0.07 % | +0.13 % | +6.65 % | $34,214.7 | $16,296,300 | 7,555,560,000,000 |
| 850 |
Moss Coin
MOC
|
$0.0368683 | 0.32 % | 1.71 % | 0.88 % | $415,825 | $16,240,100 | 440,490,000 |
| 851 |
Open Loot
OL
|
$0.0207193 | +0.57 % | 4.28 % | +10.59 % | $2,527,010 | $16,201,600 | 781,959,000 |
| 852 |
ThunderCore
TT
|
$0.00122887 | +0.02 % | +1.17 % | 4.96 % | $722,737 | $16,115,700 | 13,114,200,000 |
| 853 |
SideShift Token
XAI
|
$0.111538 | +0.05 % | +0.61 % | +0.84 % | $2,091.71 | $16,094,900 | 144,300,000 |
| 854 |
Ellipsis
EPS
|
$0.0221539 | +0 % | 0.09 % | +5.9 % | $0 | $16,032,800 | 723,702,000 |
| 855 |
Manyu (manyushiba.com)
MANYU
|
$0.00000002 | 0.18 % | +0.63 % | +4.22 % | $7,636,890 | $16,024,500 | 1,000,000,000,000,000 |
| 856 |
Alien Worlds
TLM
|
$0.00247162 | 0.1 % | 1.75 % | +0.73 % | $6,369,470 | $15,979,400 | 6,465,160,000 |
| 857 |
Hamster Kombat
HMSTR
|
$0.00024809 | +0.68 % | 1.25 % | +2.51 % | $9,267,350 | $15,971,000 | 64,375,000,000 |
| 858 | $0.00003873 | +0.21 % | 7.57 % | 6.4 % | $204,376 | $15,929,800 | 411,297,000,000 | |
| 859 |
Abelian
ABEL
|
$0.142317 | +0.61 % | +5.27 % | +20.89 % | $122,417 | $15,838,000 | 111,287,000 |
| 860 |
Namecoin
NMC
|
$1.07264 | 0.47 % | +3.97 % | +6.15 % | $4,952.54 | $15,806,800 | 14,736,400 |
| 861 |
Zircuit
ZRC
|
$0.00339846 | +0.02 % | 3.24 % | 11.27 % | $4,606,820 | $15,801,700 | 4,649,680,000 |
| 862 |
Camp Network
CAMP
|
$0.00749271 | +0.22 % | 0.59 % | +3.05 % | $7,867,080 | $15,776,800 | 2,105,620,000 |
| 863 |
Test
TST
|
$0.0167103 | 0.22 % | 3.91 % | +4.92 % | $12,209,200 | $15,766,300 | 943,512,000 |
| 864 |
Wibegram
WIBE
|
$0.772951 | +0.03 % | +1.12 % | +11.03 % | $917,658 | $15,757,100 | 20,385,700 |
| 865 |
Young
YNG
|
$0.581753 | +0.03 % | +0.83 % | +2.39 % | $68,337.7 | $15,707,300 | 27,000,000 |
| 866 |
Felysyum
FELY
|
$0.35871 | 0.03 % | +0.05 % | 0.36 % | $53,458.8 | $15,699,700 | 43,767,200 |
| 867 |
FC Porto Fan Token
PORTO
|
$1.20523 | 0.66 % | +1.61 % | +10.69 % | $3,061,910 | $15,653,700 | 12,988,200 |
| 868 |
Scroll
SCR
|
$0.0823001 | +0.05 % | 1.53 % | +7.38 % | $4,390,590 | $15,637,000 | 190,000,000 |
| 869 | $94.0737 | +0.2 % | +0.07 % | +1.6 % | $1,047,210 | $15,632,200 | 166,170 | |
| 870 |
Agoras: Tau Net
AGRS
|
$0.521661 | +0.14 % | +7.82 % | +11.3 % | $7,762.02 | $15,577,700 | 29,861,800 |
| 871 |
SUPERFORTUNE
GUA
|
$0.124609 | +0.4 % | +1.08 % | +7.89 % | $26,264,800 | $15,576,200 | 125,000,000 |
| 872 |
Portal
PORTAL
|
$0.0206398 | 0.56 % | 4.53 % | 3.97 % | $5,702,170 | $15,530,400 | 752,448,000 |
| 873 |
Assemble AI
ASM
|
$0.0103488 | +0.01 % | 4.07 % | +0.26 % | $1,590,990 | $15,523,100 | 1,500,000,000 |
| 874 |
Radix
XRD
|
$0.00116327 | 2.85 % | +6.51 % | 18.73 % | $375,121 | $15,517,000 | 13,339,200,000 |
| 875 |
MyShell
SHELL
|
$0.047979 | 0.3 % | +1.26 % | +1.6 % | $8,736,920 | $15,505,200 | 323,167,000 |
| 876 |
Redbelly Network
RBNT
|
$0.00645127 | 0.99 % | 0.57 % | 4.99 % | $203,332 | $15,397,900 | 2,386,800,000 |
| 877 |
Devve
DEVVE
|
$0.159476 | 0.52 % | +4.56 % | 18.04 % | $444,704 | $15,380,500 | 96,443,700 |
| 878 |
PIVX
PIVX
|
$0.15316 | 2 % | +7.59 % | +16.95 % | $8,131,440 | $15,293,200 | 99,851,300 |
| 879 |
OpenServ
SERV
|
$0.0208909 | +1.55 % | 5.59 % | +20.34 % | $1,047,620 | $15,250,300 | 730,000,000 |
| 880 |
Toko Token
TKO
|
$0.0899026 | 0.46 % | 2.17 % | +1.41 % | $1,420,220 | $15,247,100 | 169,596,000 |
| 881 |
DEXTools
DEXT
|
$0.217881 | 0.5 % | 1.99 % | +11.41 % | $26,487 | $15,233,600 | 69,917,000 |
| 882 |
DeAgentAI
AIA
|
$0.103685 | 0.29 % | 2.15 % | 7.72 % | $2,464,380 | $15,224,100 | 146,830,000 |
| 883 |
Roam
ROAM
|
$0.0451549 | 1.83 % | 5.52 % | 16.02 % | $1,634,080 | $15,164,200 | 335,825,000 |
| 884 |
NetX
NETX
|
$0.773965 | +1.11 % | +4.65 % | +7.61 % | $239,537 | $15,121,100 | 19,537,100 |
| 885 | $0.0154225 | +263.63 % | +247.71 % | 26.05 % | $4,992,660 | $15,100,500 | 979,120,000 | |
| 886 | $1.87258 | 4.08 % | +15.39 % | +23.79 % | $38,503,600 | $15,082,400 | 8,054,330 | |
| 887 |
NAVI Protocol
NAVX
|
$0.0184579 | 0.26 % | 4.32 % | 7.11 % | $378,499 | $15,064,700 | 816,167,000 |
| 888 |
Chainbounty
BOUNTY
|
$0.0295885 | +0.13 % | 9.96 % | +2.13 % | $4,054,250 | $15,042,600 | 508,394,000 |
| 889 |
RIZE
RIZE
|
$0.00986511 | 0.32 % | 1.29 % | 0.91 % | $105,045 | $15,037,500 | 1,524,310,000 |
| 890 |
Enzyme
MLN
|
$5.01944 | 0.75 % | 2.7 % | +0.61 % | $6,756,290 | $14,996,500 | 2,987,690 |
| 891 |
Araracoin
ARARA
|
$0.00041237 | +0.05 % | +1.1 % | +1.2 % | $12,601.4 | $14,948,400 | 36,250,000,000 |
| 892 |
S.S. Lazio Fan Token
LAZIO
|
$1.12917 | 0.43 % | +0.54 % | +6.99 % | $2,463,000 | $14,881,200 | 13,178,900 |
| 893 | $180.728 | 0.08 % | +2.36 % | +12.04 % | $6,739,210 | $14,837,700 | 82,099.5 | |
| 894 |
Nosana
NOS
|
$0.306106 | +0.61 % | 1.98 % | +13.96 % | $395,595 | $14,753,600 | 48,197,700 |
| 895 |
PlatON
LAT
|
$0.00216965 | +0.12 % | 0.17 % | 0.61 % | $3,367,860 | $14,745,300 | 6,796,150,000 |
| 896 |
Wanchain
WAN
|
$0.0741643 | +0.07 % | 1.55 % | 0.7 % | $1,865,180 | $14,743,700 | 198,797,000 |
| 897 |
ZERA
ZERA
|
$0.0152606 | 1.89 % | 7.1 % | +31.72 % | $692,002 | $14,702,700 | 963,444,000 |
| 898 | $0.0146344 | 0.5 % | 1.9 % | +0.38 % | $5,492,730 | $14,634,400 | 1,000,000,000 |
