币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1585 |
Validity
VAL
|
$0.405746 | +0.07 % | 10.55 % | 9.39 % | $165,178 | $2,069,720 | 5,101,010 |
| 1586 |
Sovryn
SOV
|
$0.0393298 | 0.04 % | 0.23 % | 2.77 % | $63,250.9 | $2,060,050 | 52,378,900 |
| 1587 | $16.9639 | 1.35 % | 0.57 % | +4.13 % | $852,190 | $2,058,340 | 121,337 | |
| 1588 |
iMe Lab
LIME
|
$0.00272622 | +0.03 % | 1.21 % | 12.2 % | $182,452 | $2,056,500 | 754,342,000 |
| 1589 |
QuadrantProtocol
EQUAD
|
$0.00264071 | 0 % | 0 % | 1.93 % | $0 | $2,640,710 | 1,000,000,000 |
| 1589 |
Lit Protocol
LITKEY
|
$0.00933892 | 0.36 % | 2.61 % | 1.64 % | $441,441 | $2,054,560 | 220,000,000 |
| 1590 |
Basenji
BENJI
|
$0.00205086 | 3.45 % | +1.97 % | 10.65 % | $364,964 | $2,050,860 | 1,000,000,000 |
| 1591 |
Chrono.tech
TIME
|
$2.88706 | 1.03 % | 0.4 % | 0.35 % | $191,221 | $2,050,140 | 710,113 |
| 1592 | $36.3887 | +0.18 % | 1.66 % | 6.45 % | $735,261 | $2,042,270 | 56,123.9 | |
| 1593 | $0.0020412 | 1.4 % | 2.04 % | +4.2 % | $227.53 | $2,041,200 | 1,000,000,000 | |
| 1594 |
BeatSwap
BTX
|
$0.00905952 | +0.12 % | +0.61 % | 2.15 % | $981,838 | $2,036,180 | 224,755,000 |
| 1595 |
Project WITH
WIKEN
|
$0.00193166 | 0.54 % | 3.43 % | 6.48 % | $37,740.3 | $2,034,090 | 1,053,020,000 |
| 1596 |
Zenon
ZNN
|
$0.320228 | 1.34 % | +0.35 % | +0.32 % | $3,211.64 | $2,027,290 | 6,330,750 |
| 1597 | $0.0020338 | 0.27 % | 2.52 % | +9.16 % | $125,348 | $2,025,580 | 995,960,000 | |
| 1599 |
Neiro Ethereum
NEIRO
|
$0.00295708 | +0.14 % | +1.07 % | 21.31 % | $2,458,060 | $2,957,080 | 1,000,000,000 |
| 1599 |
Aki Network
AKI
|
$0.0010049 | +0.26 % | +0.4 % | 0.14 % | $46,145.8 | $2,009,790 | 2,000,000,000 |
| 1600 |
Decentralized Euro
DEURO
|
$1.16219 | 0.05 % | 1.03 % | 2.55 % | $18,884.4 | $2,009,430 | 1,729,000 |
| 1600 |
Momo (momocoin.info)
MOMO
|
$0.00201913 | +0.61 % | 0.55 % | +4.93 % | $805,069 | $2,008,270 | 994,626,000 |
| 1601 |
KYVE Network
KYVE
|
$0.0017231 | 2.97 % | 3.74 % | 24.99 % | $10,669.7 | $2,002,310 | 1,162,040,000 |
| 1602 |
Lobstar
LOBSTAR
|
$0.00199339 | +2.12 % | 30.59 % | 77.38 % | $3,436,490 | $1,993,370 | 999,993,000 |
| 1603 |
Buying.com
BUY
|
$0.00600094 | 0.02 % | +0.01 % | 0.18 % | $39,224.7 | $1,991,050 | 331,790,000 |
| 1604 |
My Lovely Planet
MLC
|
$0.0200417 | 0.02 % | 1.58 % | 15.86 % | $258,351 | $1,987,140 | 99,150,200 |
| 1605 |
SPACEM WORLD
SPCM
|
$0.00021428 | 2.55 % | +2.28 % | 0.05 % | $207,997 | $1,981,820 | 9,248,850,000 |
| 1606 |
Phoenic
PNIC
|
$0.00778919 | +0.12 % | +5.1 % | 10.5 % | $109,458 | $1,981,310 | 254,367,000 |
| 1607 | $78.9359 | +0.32 % | 0.11 % | +0.42 % | $1,751,550 | $1,978,160 | 25,060.4 | |
| 1608 |
Dione Protocol
DIONE
|
$0.00016722 | 1.72 % | 6.41 % | +68.82 % | $30,006.5 | $1,991,940 | 11,911,900,000 |
| 1609 |
IMPT
IMPT
|
$0.00139053 | 0.38 % | 1.91 % | +8.37 % | $155,922 | $1,965,000 | 1,413,130,000 |
| 1610 |
Velas
VLX
|
$0.00071049 | 0.01 % | +8.17 % | +24.95 % | $193.35 | $1,964,010 | 2,764,300,000 |
| 1611 |
Vertical AI
VERTAI
|
$0.0196057 | 0.29 % | +0.83 % | 3.47 % | $135,270 | $1,960,570 | 100,000,000 |
| 1612 |
Alitas
ALT
|
$0.00698024 | +0.27 % | 4.05 % | 6.23 % | $1,561.22 | $1,954,470 | 280,000,000 |
| 1613 |
Luxxcoin
LUX
|
$0.00085371 | 0.3 % | 7.35 % | 2.78 % | $1,238,420 | $1,954,380 | 2,289,280,000 |
| 1614 |
Best Wallet
BEST
|
$0.00116434 | 0.83 % | 3.87 % | 14.51 % | $317,030 | $1,945,510 | 1,670,910,000 |
| 1615 |
Laqira Protocol
LQR
|
$0.0217639 | 1.95 % | 3.64 % | 0.69 % | $260,496 | $1,928,800 | 88,624,000 |
| 1616 |
Boop
BOOP
|
$0.00616048 | 0.01 % | 0.33 % | +0.9 % | $99,070.6 | $1,927,370 | 312,860,000 |
| 1617 |
LUCA
LUCA
|
$0.277724 | 0.03 % | 0.1 % | 1.42 % | $84,273.6 | $1,922,920 | 6,923,850 |
| 1618 |
Quq
QUQ
|
$0.00191927 | 0 % | +0.95 % | +1.33 % | $254,625,000 | $1,919,270 | 1,000,000,000 |
| 1619 |
ZClassic
ZCL
|
$0.206588 | 0.31 % | +11.46 % | +8.54 % | $0 | $1,918,590 | 9,287,020 |
| 1620 |
Unstable Coin (usduc.io)
USDUC
|
$0.00191582 | 0.63 % | 1.79 % | 4.31 % | $401,130 | $1,915,660 | 999,916,000 |
| 1621 |
Baanx
BXX
|
$0.00772999 | 2.18 % | +3.68 % | +14.16 % | $7,424.25 | $1,910,970 | 247,215,000 |
| 1622 |
Verasity
VRA
|
$0.00002045 | 0.56 % | 4.03 % | +4.66 % | $523,574 | $1,903,680 | 93,081,200,000 |
| 1623 |
Jambo
J
|
$0.0118099 | 0.06 % | 2.87 % | 19.55 % | $1,375,010 | $1,901,500 | 161,008,000 |
| 1624 | $96.2372 | +0.25 % | 0.8 % | +0.86 % | $1,486,100 | $1,899,940 | 19,742.3 | |
| 1625 |
Wise Monkey
MONKY
|
$0.00000022 | +1.05 % | 1.52 % | +4.24 % | $165,457 | $1,896,930 | 8,500,000,000,000 |
| 1626 |
DeepBrain Chain
DBC
|
$0.0003493 | +0.8 % | +1.6 % | +20.56 % | $15,089.8 | $1,896,310 | 5,428,950,000 |
| 1627 |
bitsCrunch
BCUT
|
$0.00313792 | 0.35 % | 3.17 % | +7 % | $230,173 | $1,894,610 | 603,779,000 |
| 1628 |
LATOKEN
LA
|
$0.00497957 | 0 % | 0.41 % | +6.18 % | $68.33 | $1,892,760 | 380,105,000 |
| 1629 | $83.9384 | 3.12 % | 10.35 % | 8.1 % | $1,616,370 | $1,892,600 | 22,547.5 | |
| 1630 |
NodeOps
NODE
|
$0.0141377 | 0.06 % | 0.15 % | 4.92 % | $2,224,590 | $1,885,840 | 133,391,000 |
| 1631 |
Ribbon Finance
RBN
|
$0.0225484 | 0 % | 21.27 % | 2.49 % | $0 | $1,875,040 | 83,156,100 |
| 1632 | $0.240319 | +0.08 % | 0.89 % | +5.09 % | $312,681 | $1,866,790 | 7,768,000 | |
| 1633 |
Perpetual Protocol
PERP
|
$0.0282225 | 3.15 % | 23.18 % | +56.33 % | $2,764,810 | $1,862,750 | 66,002,200 |
| 1634 |
Roaring Kitty
ROAR
|
$0.00186223 | 0.16 % | 0.93 % | 6.43 % | $192,628 | $1,862,230 | 1,000,000,000 |
| 1635 |
Sentinel
P2P
|
$0.000055 | +0.16 % | +0.18 % | 2.63 % | $48,885.8 | $1,861,970 | 33,852,600,000 |
| 1636 | $0.00181736 | +17.91 % | +46.09 % | +13.56 % | $567,847 | $1,817,100 | 999,854,000 | |
| 1637 |
Kima Network
KIMA
|
$0.0181022 | 3.78 % | 3.73 % | 3.16 % | $263,168 | $1,860,000 | 102,750,000 |
| 1638 |
XDAG
XDAG
|
$0.00144943 | 0.46 % | +6.94 % | +38.39 % | $271,427 | $1,857,300 | 1,281,400,000 |
| 1639 |
ArbDoge AI
AIDOGE
|
$0 | 0.16 % | 0.27 % | +2.87 % | $1,820,600 | $1,851,830 | 174,456,000,000,000,000 |
| 1640 |
Pepe Unchained (New)
PEPU
|
$0.0001759 | +0.06 % | +0.39 % | 1.1 % | $226,051 | $1,856,890 | 10,556,800,000 |
| 1641 |
Union
U
|
$0.00096175 | +0.28 % | +0.77 % | 40.58 % | $21,221,500 | $1,845,650 | 1,919,050,000 |
| 1642 | $240.377 | +1.25 % | +0.66 % | +2.8 % | $792,139 | $1,838,680 | 7,649.15 | |
| 1643 |
Cellframe
CELL
|
$0.064139 | 0.79 % | +3.18 % | 10.42 % | $300,436 | $1,834,320 | 28,599,200 |
| 1644 |
Radiant
RXD
|
$0.00008994 | 0.01 % | +1.54 % | 4.38 % | $101,911 | $1,833,720 | 20,388,000,000 |
| 1645 | $1,046.48 | 0.76 % | 0.73 % | 2.87 % | $653,988 | $1,829,010 | 1,747.78 | |
| 1646 |
Cryptocurrency Coin
CRYPTO
|
$0.00182753 | 1.83 % | +9.11 % | +38.26 % | $33,698 | $1,827,490 | 999,977,000 |
| 1647 |
New XAI gork
gork
|
$0.00182457 | 3.42 % | 11.93 % | +91.88 % | $890,996 | $1,824,560 | 999,994,000 |
| 1648 |
Ethervista
VISTA
|
$1.93843 | 0.33 % | +3.21 % | +7.39 % | $238,785 | $1,822,570 | 940,228 |
| 1649 |
Swash
SWASH
|
$0.001829 | +0.43 % | +0.45 % | +1 % | $8,769.12 | $1,819,780 | 994,960,000 |
| 1650 |
Samoyedcoin
SAMO
|
$0.0004945 | +0.16 % | +1.95 % | +6.85 % | $79,687.7 | $1,808,460 | 3,657,130,000 |
| 1651 |
Foxy
FOXY
|
$0.0003084 | 1.33 % | 0.6 % | 5.72 % | $388,348 | $1,806,580 | 5,858,000,000 |
| 1652 |
Cere Network
CERE
|
$0.00026031 | +0.05 % | 0.11 % | 4.03 % | $105,302 | $1,806,510 | 6,939,920,000 |
| 1653 |
RENEC
RENEC
|
$0.0503173 | 0.01 % | 0.02 % | +2.56 % | $0 | $1,806,140 | 35,895,000 |
| 1654 |
Nya
NYA
|
$0.00000005 | +0.27 % | +1.29 % | +6.69 % | $4,110.64 | $1,803,210 | 35,234,200,000,000 |
| 1655 |
Camino Network
CAM
|
$0.00553995 | 0.01 % | +1.12 % | 2.51 % | $19,250.8 | $1,802,790 | 325,416,000 |
| 1656 |
Rai Reflex Index
RAI
|
$3.22137 | 2.27 % | 1.68 % | 1.7 % | $13,814.3 | $1,802,490 | 559,542 |
| 1657 |
TRUF.Network
TRUF
|
$0.0036588 | +0.25 % | 0.93 % | +3.75 % | $238,362 | $1,801,370 | 492,339,000 |
| 1658 |
TOPGOAL
GOAL
|
$0.00330971 | 0 % | 0.02 % | 0 % | $0 | $1,799,660 | 543,750,000 |
| 1659 |
Pups (Bitcoin)
PUPS
|
$0.00185602 | 0.88 % | 1.31 % | 0.72 % | $7,511.63 | $1,797,450 | 968,446,000 |
| 1660 | $0.831344 | 0.14 % | 3.13 % | 30.84 % | $1,388.6 | $1,790,840 | 2,154,150 | |
| 1661 |
Primecoin
XPM
|
$0.0313456 | 0.37 % | 0.68 % | +5.17 % | $374.15 | $1,790,470 | 57,120,500 |
| 1662 |
Defactor
REAL
|
$0.00598054 | 0.18 % | 0.74 % | +14.16 % | $29,406.7 | $1,784,510 | 298,386,000 |
| 1663 |
Doge Killer
LEASH
|
$0.00000013 | 0 % | 5.84 % | 53.81 % | $0.39 | $1,783,210 | 13,802,200,000,000 |
| 1664 |
RETARDIO
RETARDIO
|
$0.00182054 | 0.54 % | +1.65 % | +1.64 % | $754,122 | $1,776,240 | 975,671,000 |
| 1665 |
Opulous
OPUL
|
$0.00382597 | 0.29 % | 3.62 % | 7.67 % | $302,183 | $1,773,800 | 463,621,000 |
| 1666 |
Pipe Network
PIPE
|
$0.0176839 | +0.36 % | 7.98 % | 0.54 % | $571,185 | $1,768,390 | 100,000,000 |
| 1667 |
METAVERSE
METAV
|
$0.00176838 | +0.01 % | 1.48 % | +8.47 % | $314,236 | $1,768,380 | 1,000,000,000 |
| 1668 |
Dino Tycoon
TYCOON
|
$0.00806556 | 0.11 % | +0.34 % | 23.76 % | $294,315 | $1,764,950 | 218,825,000 |
| 1669 |
OVR
OVR
|
$0.0344602 | 0.31 % | +1.88 % | +11.73 % | $173,735 | $1,757,290 | 50,994,700 |
| 1670 |
X-PASS
XPASS
|
$0.0182058 | 1.15 % | +28.03 % | +139.34 % | $2,377,840 | $1,758,680 | 96,600,000 |
| 1671 |
Mistery On Cro
MERY
|
$0.00000428 | 0.29 % | +0.64 % | 5.68 % | $2,409.99 | $1,755,440 | 410,279,000,000 |
| 1672 |
MIA
MIA
|
$0.0151139 | 0 % | +1.38 % | +7.27 % | $2,061.63 | $1,755,150 | 116,128,000 |
| 1673 | $0.00175267 | 1.31 % | 5.13 % | 20.94 % | $1,975.28 | $1,752,670 | 1,000,000,000 | |
| 1674 |
Billy (Bitcoin)
BILLY
|
$0.00173419 | 0.9 % | +6.58 % | 11.47 % | $11,939.7 | $1,734,190 | 1,000,000,000 |
| 1675 |
Napoli Fan Token
NAP
|
$0.318344 | +0.96 % | 0.88 % | 4.8 % | $121,981 | $1,725,610 | 5,420,590 |
| 1676 |
Permission Coin
ASK
|
$0.00010601 | +0 % | +0.5 % | +1.49 % | $9,866.73 | $1,713,770 | 16,166,600,000 |
| 1677 |
Clore.ai
CLORE
|
$0.00268918 | 0.04 % | +0.62 % | +5.3 % | $735,426 | $1,709,560 | 635,716,000 |
| 1678 |
Spectral
SPEC
|
$0.120786 | 0.24 % | 1.68 % | 4.79 % | $695,270 | $1,703,650 | 14,104,700 |
| 1679 | $0.00009702 | 1.35 % | +12.2 % | 1.9 % | $166,951 | $1,698,300 | 17,504,300,000 | |
| 1680 |
Hoge Finance
HOGE
|
$0.00000431 | 0 % | 6.52 % | 9.23 % | $0 | $1,696,800 | 393,402,000,000 |
| 1681 |
TOKPIE
TKP
|
$0.0586721 | 0 % | 0.63 % | 1.08 % | $0 | $1,684,710 | 28,714,100 |
| 1682 |
Hifi Finance
HIFI
|
$0.0118092 | +0.13 % | 1.75 % | 6.98 % | $131,789 | $1,676,700 | 141,983,000 |
