币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1592 |
Matr1x
MAX
|
$0.0224358 | +0.97 % | +8.56 % | +3,703.1 % | $12,580 | $2,928,310 | 130,520,000 |
| 1593 |
Dione Protocol
DIONE
|
$0.00024637 | +0.04 % | 2.98 % | +1.73 % | $40,931.4 | $2,920,710 | 11,855,100,000 |
| 1594 |
Depinsim
ESIM
|
$0.021671 | 1.21 % | 10.66 % | 57.69 % | $14,566,400 | $2,914,750 | 134,500,000 |
| 1595 |
Gochujangcoin
GOCHU
|
$0.00000026 | 0.91 % | 3.11 % | +4.69 % | $148,864 | $2,912,850 | 11,178,200,000,000 |
| 1596 |
toyow
TTN
|
$0.150535 | 0.24 % | 1.27 % | 1.75 % | $466,188 | $2,909,550 | 19,328,100 |
| 1597 |
ZClassic
ZCL
|
$0.313264 | +0.02 % | 10.47 % | 10.4 % | $257.97 | $2,909,290 | 9,287,020 |
| 1598 |
Blum
Blum
|
$0.0168755 | 0.88 % | 4.42 % | 9.92 % | $7,724,640 | $2,906,220 | 172,215,000 |
| 1599 |
Chrono.tech
TIME
|
$4.08784 | +0.53 % | 2.35 % | 4.29 % | $235,997 | $2,902,830 | 710,113 |
| 1599 |
Neiro Ethereum
NEIRO
|
$0.00295708 | +0.14 % | +1.07 % | 21.31 % | $2,458,060 | $2,957,080 | 1,000,000,000 |
| 1600 |
Wall Street Pepe
WEPE
|
$0.00001451 | 0.31 % | 1.37 % | 0.57 % | $344,423 | $2,901,400 | 200,000,000,000 |
| 1601 |
Roaring Kitty
ROAR
|
$0.00289674 | +0.42 % | +0.26 % | +0.25 % | $123,876 | $2,896,740 | 1,000,000,000 |
| 1602 |
Serum
SRM
|
$0.0109799 | 0.68 % | 3.79 % | +5.08 % | $195,282 | $2,890,390 | 263,245,000 |
| 1603 |
Quidax Token
QDX
|
$0.0375049 | 0.42 % | 3.19 % | 28.78 % | $464,145 | $2,887,880 | 77,000,000 |
| 1604 |
Alphakek AI
AIKEK
|
$0.0121596 | 0.4 % | 1.93 % | +9.85 % | $3,555.64 | $2,885,710 | 237,319,000 |
| 1605 |
AirSwap
AST
|
$0.0165049 | 0.85 % | 1.2 % | +3.43 % | $19,784.3 | $2,879,780 | 174,480,000 |
| 1606 |
Xcellar
XCL
|
$0.00308046 | +0.23 % | 4.79 % | 7.08 % | $449,239 | $2,874,070 | 933,000,000 |
| 1607 |
TRUF.Network
TRUF
|
$0.0061608 | +0.06 % | 0.43 % | 5.87 % | $434,527 | $2,858,510 | 463,984,000 |
| 1608 | $0.295881 | 0.23 % | +1.36 % | +3.73 % | $476,606 | $2,861,550 | 9,671,260 | |
| 1609 |
Rifampicin
RIF
|
$0.00285685 | 2.16 % | 15.16 % | 38.95 % | $184,161 | $2,854,730 | 999,258,000 |
| 1610 | $70.3852 | 0.03 % | +1.33 % | +2.75 % | $0 | $2,848,500 | 40,470.2 | |
| 1611 |
Graphlinq Chain
GLQ
|
$0.00833142 | 1.27 % | +9.24 % | +30.54 % | $302,183 | $2,832,680 | 340,000,000 |
| 1612 |
Fluence
FLT
|
$0.0115749 | 0.18 % | 7.28 % | 7 % | $166,705 | $2,829,040 | 244,412,000 |
| 1613 |
Obyte
GBYTE
|
$3.07167 | +0.04 % | +4.52 % | +6.49 % | $4,887.44 | $2,826,690 | 920,246 |
| 1614 |
Hoppy
HOPPY
|
$0.00000672 | 0.62 % | 9.5 % | 0.32 % | $1,219,250 | $2,825,390 | 420,690,000,000 |
| 1615 |
The Black Whale (blackwhale.fun)
BLACKWHALE
|
$0.00286407 | 6.1 % | 29.49 % | +9.01 % | $2,224,390 | $2,821,030 | 984,971,000 |
| 1616 |
GT Protocol
GTAI
|
$0.0424218 | 0.65 % | 0.64 % | +4.66 % | $160,066 | $2,815,530 | 66,369,800 |
| 1617 |
Ref Finance
REF
|
$0.061791 | 2.3 % | 3.46 % | +4.56 % | $100 | $2,812,160 | 45,510,900 |
| 1618 |
bitsCrunch
BCUT
|
$0.00465187 | 0.34 % | 1.26 % | +5.53 % | $207,646 | $2,808,700 | 603,779,000 |
| 1619 |
Samoyedcoin
SAMO
|
$0.00076469 | 1.39 % | 5.31 % | 12.6 % | $123,088 | $2,796,590 | 3,657,130,000 |
| 1620 |
Inspect
INSP
|
$0.00349951 | 0.03 % | 7.03 % | 6.82 % | $358,452 | $2,793,890 | 798,367,000 |
| 1621 | $0.027819 | 0.38 % | 2.72 % | 2.1 % | $71,949.8 | $2,781,900 | 100,000,000 | |
| 1622 |
MAGA (magamemecoin.com)
TRUMP
|
$0.0628871 | 1.39 % | 2.44 % | +0.96 % | $53,688.7 | $2,766,870 | 43,997,400 |
| 1623 | $310.047 | +0.38 % | 0.25 % | +0.32 % | $738,062 | $2,751,780 | 8,875.36 | |
| 1624 |
Delabs Games
DELABS
|
$0.00364864 | 0.03 % | 0.72 % | 3.2 % | $46,045.2 | $2,737,570 | 750,300,000 |
| 1625 |
Palu
PALU
|
$0.00273715 | 0.27 % | 7.74 % | 19.09 % | $9,553,670 | $2,737,150 | 1,000,000,000 |
| 1626 | $238.123 | 0.21 % | 0.29 % | 2.4 % | $11,871,900 | $2,731,780 | 11,472.1 | |
| 1627 |
Liberals Tears
TEARS
|
$0.00272623 | +4.54 % | 40.87 % | 14.28 % | $165,955 | $2,726,230 | 1,000,000,000 |
| 1628 |
Mumu the Bull (SOL)
MUMU
|
$0.00000119 | 1.54 % | 3.05 % | +7.19 % | $347,439 | $2,725,720 | 2,283,200,000,000 |
| 1629 |
Artrade
ATR
|
$0.00215892 | 0.17 % | 4.42 % | 3.6 % | $309,007 | $2,720,470 | 1,260,100,000 |
| 1630 |
USD Coin (Wormhole)
USDC(WormHole)
|
$0.999866 | 0.07 % | +0.11 % | +0.44 % | $157,320 | $2,714,420 | 2,714,780 |
| 1631 |
Starlink
STARL
|
$0.00000027 | 0.26 % | 0.67 % | +7.4 % | $19,593.3 | $2,704,470 | 9,979,170,000,000 |
| 1632 |
Slothana
SLOTH
|
$0.00159463 | 1.2 % | 2.93 % | +8.7 % | $145,940 | $2,703,080 | 1,695,120,000 |
| 1633 |
WELF
WELF
|
$0.213507 | +0.03 % | +0.07 % | 3.95 % | $250,293 | $2,702,440 | 12,657,400 |
| 1634 | $460.607 | 0.09 % | 0.92 % | 3.72 % | $3,345,110 | $2,682,630 | 5,824.12 | |
| 1635 |
BRN Metaverse
BRN
|
$0.0955888 | 0.09 % | +0.17 % | +5.38 % | $211,805 | $2,681,220 | 28,049,500 |
| 1636 |
Project WITH
WIKEN
|
$0.00254506 | 7.36 % | +8.17 % | +26.74 % | $24,424,900 | $2,680,010 | 1,053,020,000 |
| 1637 |
Giggle Panda
GIGL
|
$0.00266802 | +2.96 % | +3.53 % | 9.45 % | $276,257 | $2,668,020 | 1,000,000,000 |
| 1638 |
SPACEM WORLD
SPCM
|
$0.00029027 | +0.06 % | +2.62 % | 8.5 % | $51,230.1 | $2,665,670 | 9,183,290,000 |
| 1639 |
Buying.com
BUY
|
$0.00800979 | 0 % | +3.71 % | +66.84 % | $69,770 | $2,657,560 | 331,790,000 |
| 1640 | $146.179 | +0.06 % | 1.04 % | +3.34 % | $1,597,570 | $2,655,980 | 18,169.4 | |
| 1641 |
catwifmask
MASK
|
$0.00265412 | 0.95 % | 9.42 % | 12.23 % | $359,199 | $2,653,510 | 999,772,000 |
| 1642 |
Areum
AREA
|
$0.0224902 | 1.46 % | 5.74 % | +29.03 % | $1,482.94 | $2,650,720 | 117,861,000 |
| 1643 |
Penpie
PNP
|
$1.75844 | 0.87 % | 1.26 % | 8.79 % | $4,687.04 | $2,648,070 | 1,505,920 |
| 1644 |
Seraph
SERAPH
|
$0.00829153 | +0.18 % | 4.83 % | 8.34 % | $901,458 | $2,641,190 | 318,541,000 |
| 1645 |
Taraxa
TARA
|
$0.00043329 | +1.27 % | 8.8 % | 16.15 % | $277,818 | $2,625,320 | 6,059,050,000 |
| 1646 |
Light
LIGHT
|
$0.0046644 | 0.01 % | 3.44 % | +23.14 % | $107.11 | $2,619,720 | 561,641,000 |
| 1647 |
DeHub
DHB
|
$0.00064086 | +0.27 % | 2.78 % | +4.8 % | $0 | $2,612,010 | 4,075,790,000 |
| 1648 |
WLTH
WLTH
|
$0.00288454 | +0.22 % | +0.69 % | 18.71 % | $143,175 | $2,608,800 | 904,406,000 |
| 1649 |
Strawberry AI
BERRY
|
$0.026056 | +1.16 % | 2.13 % | +19.03 % | $23,733.5 | $2,605,600 | 100,000,000 |
| 1650 | $313.752 | +0.42 % | +1.25 % | 5.53 % | $12,952,500 | $2,599,200 | 8,284.27 | |
| 1651 |
Mistery On Cro
MERY
|
$0.00000631 | 0.99 % | 5.7 % | 11.53 % | $16,138.3 | $2,590,280 | 410,279,000,000 |
| 1652 |
Shoggoth (shoggoth.monster)
SHOGGOTH
|
$0.00258598 | +0.41 % | 4.1 % | +0.12 % | $563,464 | $2,585,980 | 1,000,000,000 |
| 1653 |
Azit
AZIT
|
$0.00645032 | 1.13 % | +0.37 % | 6.14 % | $376,334 | $2,583,690 | 400,553,000 |
| 1654 |
AR.IO Network
ARIO
|
$0.00481329 | +0.54 % | 0.39 % | 4.2 % | $14,730.4 | $2,577,190 | 535,431,000 |
| 1655 | $48.54 | 2.92 % | +1.1 % | +17.27 % | $11,520.4 | $2,572,620 | 53,000 | |
| 1656 |
Petro Penguins
PENGO
|
$0.00256921 | 0.01 % | +16.18 % | +11.2 % | $50,432.7 | $2,569,200 | 999,995,000 |
| 1657 |
PLAYA3ULL GAMES
3ULL
|
$0.00017707 | 1.29 % | 5.17 % | 7.57 % | $275,435 | $2,565,180 | 14,486,700,000 |
| 1658 |
Midas The Minotaur
MIDAS
|
$0.00028631 | 0.25 % | 0.98 % | 2.54 % | $29,655.5 | $2,544,950 | 8,888,890,000 |
| 1659 |
Vai
VAI
|
$1.00017 | +0.02 % | +0.21 % | +0.08 % | $28,197.1 | $2,537,470 | 2,537,030 |
| 1660 |
TaleX
X
|
$0.0169014 | 0.59 % | 2.47 % | 1.93 % | $61,436.4 | $2,535,210 | 150,000,000 |
| 1661 |
Dill
DL
|
$0.00213675 | 0.09 % | 2.13 % | 2.32 % | $1,009,910 | $2,532,050 | 1,185,000,000 |
| 1662 |
Radiant
RXD
|
$0.00013695 | 0.39 % | +3.36 % | +9.64 % | $111,193 | $2,524,210 | 18,432,000,000 |
| 1663 |
Pipe Network
PIPE
|
$0.0251987 | +1.6 % | 9.15 % | 58.31 % | $1,405,070 | $2,519,870 | 100,000,000 |
| 1664 |
BakeryToken
BAKE
|
$0.0086769 | +0.13 % | +0.15 % | 4 % | $539,459 | $2,514,300 | 289,770,000 |
| 1665 |
Cryptocurrency Coin
CRYPTO
|
$0.00251018 | 1.79 % | +1.99 % | +10.55 % | $40,894.6 | $2,510,120 | 999,977,000 |
| 1666 |
Atlas Navi
NAVI
|
$0.0155191 | 1.8 % | 0.55 % | 3.25 % | $217,021 | $2,509,540 | 161,707,000 |
| 1667 |
Æternity
AE
|
$0.00650184 | 0.22 % | 2.03 % | 3.72 % | $13,561.5 | $2,503,900 | 385,107,000 |
| 1668 |
Artyfact
ARTY
|
$0.128129 | 0.13 % | +1.79 % | 8 % | $2,400,720 | $2,495,980 | 19,480,200 |
| 1669 |
CumRocket
CUMMIES
|
$0.00189006 | 0.2 % | 0.95 % | +2.16 % | $12,461.9 | $2,495,690 | 1,320,430,000 |
| 1670 |
Alvara Protocol
ALVA
|
$0.0295077 | 2.41 % | 2.39 % | 7.51 % | $228,696 | $2,494,760 | 84,546,400 |
| 1671 |
XDAG
XDAG
|
$0.00193343 | 0.03 % | 2.13 % | 3.72 % | $339,036 | $2,477,510 | 1,281,400,000 |
| 1672 |
Echo Protocol
ECHO
|
$0.00800261 | 0.93 % | 5.94 % | 4.91 % | $258,929 | $2,474,010 | 309,150,000 |
| 1673 |
Polytrade
TRADE
|
$0.0598262 | +0.6 % | 0.45 % | +3.33 % | $380,609 | $2,470,160 | 41,288,900 |
| 1674 |
Velas
VLX
|
$0.00089339 | 0.58 % | +0.87 % | 2.74 % | $3,225.37 | $2,469,610 | 2,764,300,000 |
| 1675 |
Aleph Zero
AZERO
|
$0.00921294 | +0.85 % | 1.27 % | 5.98 % | $166,701 | $2,457,820 | 266,779,000 |
| 1676 |
AGI ALPHA AGENT
AGIALPHA
|
$0.00244737 | +0.29 % | +0.74 % | +3.71 % | $55.1 | $2,447,360 | 999,997,000 |
| 1677 | $0.116369 | 2.24 % | 1.25 % | +15.37 % | $347.2 | $2,443,430 | 20,997,200 | |
| 1678 |
Primecoin
XPM
|
$0.0430635 | 0.28 % | 0.69 % | +3.39 % | $269.8 | $2,437,740 | 56,608,000 |
| 1679 |
GhostwareOS
GHOST
|
$0.00242952 | 4.68 % | 3.53 % | +57.95 % | $443,563 | $2,429,470 | 999,981,000 |
| 1680 |
Streamflow
STREAM
|
$0.0163615 | 0.57 % | 0.57 % | 0.1 % | $144,098 | $2,427,080 | 148,341,000 |
| 1681 |
Validity
VAL
|
$0.475719 | 0.85 % | 6.39 % | 4.08 % | $84,594.5 | $2,426,650 | 5,101,010 |
| 1682 |
RocketX exchange
RVF
|
$0.0258838 | +0 % | 0.41 % | +4.87 % | $1,072.66 | $2,425,090 | 93,691,300 |
| 1683 | $233.368 | 0.36 % | +2.62 % | +9.05 % | $489.05 | $2,422,570 | 10,380.9 | |
| 1684 |
TOKPIE
TKP
|
$0.0841005 | 0 % | +0.48 % | +2.31 % | $0 | $2,414,870 | 28,714,100 |
| 1685 |
APF Coin
APFC
|
$0.0718774 | 1.74 % | 7.32 % | 9.21 % | $84,781.8 | $2,413,210 | 33,573,900 |
| 1686 |
BeB
BEB1M
|
$0.00240747 | 0.11 % | 0.67 % | +9.26 % | $33,459.7 | $2,406,800 | 999,721,000 |
| 1687 |
Decentrawood
DEOD
|
$0.00486805 | +0.06 % | +2.99 % | +9.31 % | $112,050 | $2,398,800 | 492,764,000 |
| 1688 |
Kin
KIN
|
$0.00000087 | +0.44 % | 0.04 % | +33.24 % | $59,323 | $2,396,940 | 2,757,860,000,000 |
| 1689 |
Cere Network
CERE
|
$0.00034444 | 0.24 % | 0.32 % | +0.57 % | $116,197 | $2,390,410 | 6,939,920,000 |
| 1690 | $120.821 | +0.71 % | +1.07 % | +7.8 % | $1,955,060 | $2,380,770 | 19,705 |
