币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1592 |
StaFi
FIS
|
$0.0214516 | 0.33 % | +2.98 % | +24.82 % | $1,068,890 | $2,936,290 | 136,880,000 |
| 1593 |
Chrono.tech
TIME
|
$4.1291 | 0.09 % | 0.9 % | 2.41 % | $233,534 | $2,932,130 | 710,113 |
| 1595 |
Dione Protocol
DIONE
|
$0.00024691 | 0.4 % | 2.58 % | +2.86 % | $39,147.5 | $2,927,180 | 11,855,100,000 |
| 1596 |
toyow
TTN
|
$0.151242 | 0.78 % | 0.77 % | 0.45 % | $501,272 | $2,923,220 | 19,328,100 |
| 1596 |
The Black Whale (blackwhale.fun)
BLACKWHALE
|
$0.00296546 | 2.38 % | 13.22 % | +12.61 % | $2,509,400 | $2,920,900 | 984,972,000 |
| 1597 |
Kori The Pom
KORI
|
$0.00291477 | +1.6 % | 10.24 % | 6.93 % | $1,876,570 | $2,914,780 | 1,000,000,000 |
| 1598 |
ZClassic
ZCL
|
$0.313281 | +0.01 % | 10.44 % | 10.38 % | $257.99 | $2,909,450 | 9,287,020 |
| 1599 |
Neiro Ethereum
NEIRO
|
$0.00295708 | +0.14 % | +1.07 % | 21.31 % | $2,458,060 | $2,957,080 | 1,000,000,000 |
| 1599 |
Matr1x
MAX
|
$0.0222658 | +1.13 % | +7.61 % | +2,528.97 % | $12,537.5 | $2,906,140 | 130,520,000 |
| 1600 |
AirSwap
AST
|
$0.0166481 | +0.01 % | 0.92 % | +4.91 % | $14,572.7 | $2,904,750 | 174,480,000 |
| 1601 |
Quidax Token
QDX
|
$0.0377148 | 0.22 % | 2.55 % | 24.14 % | $455,214 | $2,904,040 | 77,000,000 |
| 1602 |
Wall Street Pepe
WEPE
|
$0.00001447 | 1.78 % | 2.54 % | 2.4 % | $356,893 | $2,894,980 | 200,000,000,000 |
| 1603 |
Alphakek AI
AIKEK
|
$0.0121813 | +0.23 % | 1.15 % | +10.2 % | $4,072.26 | $2,890,870 | 237,319,000 |
| 1604 |
Roaring Kitty
ROAR
|
$0.00288738 | 0.13 % | 0.12 % | +0.13 % | $128,614 | $2,887,380 | 1,000,000,000 |
| 1605 |
Xcellar
XCL
|
$0.00309186 | +0.97 % | 2.71 % | 6.45 % | $476,061 | $2,884,710 | 933,000,000 |
| 1606 |
Ref Finance
REF
|
$0.0632456 | +0.03 % | 1.19 % | +7.04 % | $98.07 | $2,878,360 | 45,510,900 |
| 1607 | $0.297087 | +0.03 % | +1.82 % | +4.07 % | $474,937 | $2,873,210 | 9,671,260 | |
| 1608 |
TRUF.Network
TRUF
|
$0.00617101 | +0.2 % | +0.08 % | 9.27 % | $441,176 | $2,862,950 | 463,935,000 |
| 1609 |
EstateX
ESX
|
$0.00301629 | +2.11 % | +10.02 % | 8.69 % | $7,343,050 | $2,862,100 | 948,881,000 |
| 1610 |
Hoppy
HOPPY
|
$0.0000068 | +0.15 % | 7.68 % | 0.5 % | $1,217,840 | $2,860,630 | 420,690,000,000 |
| 1611 |
Samoyedcoin
SAMO
|
$0.00077826 | 0.09 % | 1.89 % | 10.23 % | $121,939 | $2,846,210 | 3,657,130,000 |
| 1612 |
Doge Killer
LEASH
|
$0.00001653 | +0 % | +0.11 % | 34.89 % | $0 | $2,845,810 | 172,141,000,000 |
| 1613 |
bitsCrunch
BCUT
|
$0.00471172 | +1.03 % | +1.16 % | +7.2 % | $205,556 | $2,844,840 | 603,779,000 |
| 1614 |
GT Protocol
GTAI
|
$0.0427374 | +0.01 % | 0.29 % | +3.72 % | $157,618 | $2,836,480 | 66,369,800 |
| 1615 |
Fluence
FLT
|
$0.0115981 | 0.38 % | 7.79 % | 7.38 % | $211,391 | $2,834,680 | 244,410,000 |
| 1616 | $69.9762 | 0.12 % | +0.6 % | +2.21 % | $162.46 | $2,831,950 | 40,470.2 | |
| 1617 |
Obyte
GBYTE
|
$3.07674 | +0.34 % | +5.43 % | +7 % | $4,729.33 | $2,831,360 | 920,246 |
| 1618 |
MAGA (magamemecoin.com)
TRUMP
|
$0.0639317 | +0.1 % | +0.37 % | +1.57 % | $53,520.9 | $2,812,830 | 43,997,400 |
| 1619 | $0.0279562 | +0.08 % | 2.27 % | 2.27 % | $71,921.9 | $2,795,620 | 100,000,000 | |
| 1620 |
Inspect
INSP
|
$0.00349772 | 0.79 % | 5.17 % | 6.09 % | $390,981 | $2,792,460 | 798,367,000 |
| 1621 |
Mumu the Bull (SOL)
MUMU
|
$0.00000122 | +0.07 % | +0.57 % | +7.15 % | $351,197 | $2,780,110 | 2,283,200,000,000 |
| 1622 |
Graphlinq Chain
GLQ
|
$0.00817447 | +3.61 % | +8.07 % | +28.12 % | $292,404 | $2,779,320 | 340,000,000 |
| 1623 |
Slothana
SLOTH
|
$0.00162299 | 0.11 % | +0.25 % | +11.52 % | $144,273 | $2,751,150 | 1,695,120,000 |
| 1624 | $239.57 | +0.74 % | 0.92 % | 1.48 % | $11,131,200 | $2,748,380 | 11,472.1 | |
| 1625 | $309.301 | +0.05 % | 0.45 % | +1.13 % | $785,762 | $2,745,160 | 8,875.36 | |
| 1626 |
Delabs Games
DELABS
|
$0.00365106 | +0.37 % | 0.06 % | 3.05 % | $46,048.5 | $2,739,390 | 750,300,000 |
| 1627 |
Palu
PALU
|
$0.00273835 | 0.25 % | 7.28 % | 16.03 % | $9,859,050 | $2,738,350 | 1,000,000,000 |
| 1628 |
Artrade
ATR
|
$0.00216305 | +0.05 % | 3.1 % | 3.57 % | $312,357 | $2,725,660 | 1,260,100,000 |
| 1629 |
Starlink
STARL
|
$0.00000027 | +0.22 % | +1.1 % | +7.02 % | $20,145.1 | $2,717,750 | 9,979,170,000,000 |
| 1630 |
GhostwareOS
GHOST
|
$0.00271097 | +5.32 % | +4.7 % | +78.74 % | $462,773 | $2,710,920 | 999,981,000 |
| 1631 |
USD Coin (Wormhole)
USDC(WormHole)
|
$0.997851 | 0.12 % | 0.08 % | 0.03 % | $142,231 | $2,708,950 | 2,714,780 |
| 1632 |
WELF
WELF
|
$0.213493 | +0.1 % | +0.35 % | 5.12 % | $246,608 | $2,702,270 | 12,657,400 |
| 1633 |
catwifmask
MASK
|
$0.00270116 | +1.64 % | 2.84 % | 11.7 % | $375,550 | $2,700,550 | 999,772,000 |
| 1634 |
Mistery On Cro
MERY
|
$0.00000656 | +0.55 % | 1.09 % | 7.33 % | $11,331.2 | $2,691,260 | 410,279,000,000 |
| 1635 |
Areum
AREA
|
$0.0228313 | 3.34 % | 4.27 % | +27.06 % | $1,432.37 | $2,690,920 | 117,861,000 |
| 1636 | $462.41 | +0.17 % | 1.14 % | 3.95 % | $3,352,250 | $2,686,250 | 5,809.24 | |
| 1637 |
Petro Penguins
PENGO
|
$0.00267511 | +3.21 % | +26.89 % | +19.51 % | $49,106.3 | $2,675,090 | 999,995,000 |
| 1638 |
Penpie
PNP
|
$1.77504 | +0.03 % | 2.26 % | 9.01 % | $7,864.31 | $2,673,060 | 1,505,920 |
| 1639 |
BRN Metaverse
BRN
|
$0.0952707 | 0.08 % | +0.77 % | +3.11 % | $213,075 | $2,672,300 | 28,049,500 |
| 1640 | $146.996 | 0.15 % | +0.91 % | +5.5 % | $1,724,260 | $2,670,840 | 18,169.4 | |
| 1641 |
Liberals Tears
TEARS
|
$0.00266134 | +13.96 % | 41.09 % | 15.4 % | $149,448 | $2,661,340 | 1,000,000,000 |
| 1642 |
Buying.com
BUY
|
$0.00799382 | +0.02 % | +5.25 % | +65.97 % | $69,983.6 | $2,652,260 | 331,790,000 |
| 1643 |
DRX Token
DRX
|
$0.00398437 | +6.93 % | +15.95 % | +14.67 % | $156,146 | $2,645,630 | 664,002,000 |
| 1644 |
SPACEM WORLD
SPCM
|
$0.00028779 | 0.34 % | +0.22 % | 9.28 % | $51,109.5 | $2,642,870 | 9,183,290,000 |
| 1645 |
Seraph
SERAPH
|
$0.0082779 | 0.08 % | 5.02 % | 7.62 % | $910,802 | $2,636,850 | 318,541,000 |
| 1646 |
Shoggoth (shoggoth.monster)
SHOGGOTH
|
$0.00263234 | 0.35 % | 0.2 % | +5.7 % | $567,452 | $2,632,340 | 1,000,000,000 |
| 1647 |
Strawberry AI
BERRY
|
$0.026249 | +2.27 % | +2.56 % | +21.47 % | $24,656.7 | $2,624,900 | 100,000,000 |
| 1648 |
PLAYA3ULL GAMES
3ULL
|
$0.00018094 | +0.14 % | 1.83 % | 4.72 % | $278,770 | $2,621,150 | 14,486,700,000 |
| 1649 |
Light
LIGHT
|
$0.00466486 | 0 % | 2.08 % | +35.48 % | $0 | $2,620,050 | 561,656,000 |
| 1650 |
Azit
AZIT
|
$0.0065384 | +0.18 % | +2.79 % | 6.04 % | $413,500 | $2,618,970 | 400,553,000 |
| 1651 |
ValleyDAO
GROW
|
$0.24569 | +0.39 % | +5.45 % | +10.69 % | $0 | $2,610,530 | 10,625,300 |
| 1652 |
WLTH
WLTH
|
$0.00287882 | +0.15 % | +0.43 % | 19.11 % | $142,836 | $2,603,620 | 904,406,000 |
| 1653 |
DeHub
DHB
|
$0.00063728 | +1.94 % | 2.03 % | +1.69 % | $2,273.46 | $2,597,400 | 4,075,790,000 |
| 1654 |
Giggle Panda
GIGL
|
$0.00258785 | +0.17 % | +0.72 % | 13.12 % | $275,751 | $2,587,850 | 1,000,000,000 |
| 1655 |
Taraxa
TARA
|
$0.0004264 | 0.24 % | 11.88 % | 22.13 % | $283,066 | $2,583,590 | 6,059,060,000 |
| 1656 | $310.645 | +0.08 % | 0.09 % | 5.43 % | $13,131,500 | $2,573,470 | 8,284.27 | |
| 1657 |
Radiant
RXD
|
$0.000139 | +2.66 % | +4.99 % | +11.26 % | $107,720 | $2,561,590 | 18,428,600,000 |
| 1658 |
Alvara Protocol
ALVA
|
$0.0302927 | +0.26 % | +1.15 % | 5.36 % | $217,484 | $2,561,140 | 84,546,400 |
| 1659 |
AR.IO Network
ARIO
|
$0.00478297 | +0.02 % | +1.28 % | 3.42 % | $14,905.8 | $2,560,950 | 535,431,000 |
| 1660 |
TaleX
X
|
$0.0170551 | 0.73 % | 1.28 % | +0.28 % | $58,539.9 | $2,558,270 | 150,000,000 |
| 1661 | $48.26 | 0 % | 0.23 % | +11.87 % | $11,476.4 | $2,557,780 | 53,000 | |
| 1662 |
Atlas Navi
NAVI
|
$0.0158041 | +1.84 % | +3.86 % | 1.23 % | $224,572 | $2,555,630 | 161,707,000 |
| 1663 |
Cryptocurrency Coin
CRYPTO
|
$0.0025525 | +0.37 % | +5.25 % | +4.25 % | $28,449.8 | $2,552,450 | 999,977,000 |
| 1664 |
Midas The Minotaur
MIDAS
|
$0.00028687 | 0.48 % | +0.36 % | 2.81 % | $31,049.2 | $2,549,930 | 8,888,890,000 |
| 1665 |
Vai
VAI
|
$0.999936 | +0 % | +0.14 % | +0.12 % | $107.15 | $2,536,870 | 2,537,030 |
| 1666 |
BakeryToken
BAKE
|
$0.00874214 | +0.44 % | 1.67 % | 5.85 % | $542,774 | $2,533,210 | 289,770,000 |
| 1667 |
Dill
DL
|
$0.00213498 | +0.04 % | 2.04 % | 1.85 % | $967,656 | $2,529,960 | 1,185,000,000 |
| 1668 |
Artyfact
ARTY
|
$0.12913 | +0.63 % | +2.7 % | 7.34 % | $2,405,300 | $2,515,480 | 19,480,200 |
| 1669 |
Æternity
AE
|
$0.0065164 | +0.24 % | 1.88 % | 3.5 % | $13,630.9 | $2,509,510 | 385,107,000 |
| 1670 | $0.119414 | +0.41 % | +2 % | +18.39 % | $240.23 | $2,507,360 | 20,997,200 | |
| 1671 |
Echo Protocol
ECHO
|
$0.00810761 | +0 % | 3.87 % | 3.39 % | $256,875 | $2,506,470 | 309,150,000 |
| 1672 |
CumRocket
CUMMIES
|
$0.00189409 | +0.04 % | 0.72 % | +4.78 % | $12,923.7 | $2,501,010 | 1,320,430,000 |
| 1673 |
APF Coin
APFC
|
$0.0740299 | +0.23 % | 2.7 % | 5.17 % | $84,248.1 | $2,485,480 | 33,573,900 |
| 1674 |
Velas
VLX
|
$0.00089905 | +0.1 % | +0.79 % | 2.15 % | $3,413.71 | $2,485,260 | 2,764,300,000 |
| 1675 |
Pipe Network
PIPE
|
$0.0248511 | 0.77 % | 10.69 % | 59.12 % | $1,421,130 | $2,485,110 | 100,000,000 |
| 1676 |
Primecoin
XPM
|
$0.0436359 | +0.1 % | +1.85 % | +5.72 % | $273.38 | $2,470,100 | 56,607,100 |
| 1677 |
XDAG
XDAG
|
$0.00192662 | 0.14 % | 0.78 % | 4.12 % | $340,234 | $2,468,780 | 1,281,400,000 |
| 1678 |
Validity
VAL
|
$0.48129 | 2.6 % | 3.68 % | 2.11 % | $85,133.2 | $2,455,070 | 5,101,010 |
| 1679 |
Polytrade
TRADE
|
$0.0594146 | +0.05 % | 1 % | +2.45 % | $379,481 | $2,453,160 | 41,288,900 |
| 1680 |
Rifampicin
RIF
|
$0.00245053 | +14.11 % | 39.45 % | 47.8 % | $194,684 | $2,448,710 | 999,258,000 |
| 1681 |
Aleph Zero
AZERO
|
$0.00915879 | +0.87 % | 1.37 % | 5.65 % | $166,369 | $2,443,370 | 266,779,000 |
| 1682 |
AGI ALPHA AGENT
AGIALPHA
|
$0.00244036 | 0 % | +0.45 % | +3.41 % | $0 | $2,440,350 | 999,997,000 |
| 1683 |
Streamflow
STREAM
|
$0.0164317 | +0.23 % | +0.75 % | +0.57 % | $151,392 | $2,437,490 | 148,341,000 |
| 1684 | $234.486 | 0.13 % | +3.13 % | +10.93 % | $491.4 | $2,433,800 | 10,379.3 | |
| 1685 |
RocketX exchange
RVF
|
$0.0258856 | +0 % | 0.41 % | +4.62 % | $1,072.7 | $2,425,260 | 93,691,300 |
| 1686 |
BeB
BEB1M
|
$0.00241561 | +0.05 % | 0.24 % | +10.07 % | $37,120 | $2,414,930 | 999,721,000 |
| 1687 |
TOKPIE
TKP
|
$0.0841005 | 0 % | +0.48 % | +2.31 % | $0 | $2,414,870 | 28,714,100 |
| 1688 |
Decentrawood
DEOD
|
$0.00487534 | +0.74 % | +3.02 % | +7.19 % | $113,845 | $2,402,340 | 492,752,000 |
| 1689 |
Cere Network
CERE
|
$0.00034431 | +0.08 % | 0.26 % | +0.53 % | $113,520 | $2,389,470 | 6,939,920,000 |
| 1690 | $311.852 | +0 % | +2.1 % | +4.55 % | $984,892 | $2,382,980 | 7,641.38 |
