币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1497 |
XOCIETY
XO
|
$0.00466647 | +0.51 % | +10.21 % | +9.09 % | $433,517 | $3,499,860 | 750,000,000 |
| 1498 |
STAT
STAT
|
$0.0429951 | +0.72 % | 9.8 % | +3.52 % | $409,186 | $3,479,090 | 80,918,300 |
| 1499 |
BioPassport Token
BIOT
|
$0.00040825 | +0.77 % | 3.91 % | 5.38 % | $34,229.7 | $3,478,220 | 8,519,900,000 |
| 1500 |
trac (Ordinals)
TRAC
|
$0.164889 | 0 % | 0 % | 0 % | $0 | $3,462,670 | 21,000,000 |
| 1501 | $0.00352902 | +3.59 % | 1.19 % | 20.69 % | $1,261,400 | $3,455,340 | 979,120,000 | |
| 1502 |
PAW
PAW
|
$0 | 1.71 % | 8.52 % | +21.97 % | $82,472 | $3,449,070 | 947,959,000,000,000 |
| 1503 |
Alphakek AI
AIKEK
|
$0.0145131 | 0.16 % | 8.07 % | +8.61 % | $1,697.42 | $3,444,240 | 237,319,000 |
| 1504 |
Jesus Coin
JESUS
|
$0.00000002 | 0.49 % | +0.43 % | +8.47 % | $23,329.8 | $3,444,180 | 151,426,000,000,000 |
| 1505 |
CatCoin
CAT
|
$0 | 0.77 % | 4.05 % | +5.71 % | $2,384,060 | $3,429,300 | 50,000,000,000,000,000 |
| 1506 | $191.892 | 0.19 % | +0 % | +1.87 % | $71,207.3 | $3,425,020 | 17,848.7 | |
| 1507 |
Roaring Kitty
ROAR
|
$0.00342448 | 0.51 % | +1.6 % | +13.51 % | $135,770 | $3,424,480 | 1,000,000,000 |
| 1508 |
Pluton
PLU
|
$0.207257 | +0.11 % | 4.83 % | 7.97 % | $68,760 | $3,419,740 | 16,500,000 |
| 1509 |
Taraxa
TARA
|
$0.00057164 | +0.47 % | 1.13 % | 0.54 % | $316,161 | $3,415,040 | 5,974,120,000 |
| 1510 |
Not Pixel
PX
|
$0.0174601 | +0.16 % | 4.83 % | 5.29 % | $8,307.23 | $3,412,210 | 195,429,000 |
| 1511 |
Mysterium
MYST
|
$0.169853 | 0.94 % | 1.03 % | +9.25 % | $96,928.4 | $3,402,770 | 20,033,600 |
| 1512 | $0.00341151 | 0.04 % | 4.73 % | 3.04 % | $159,577 | $3,401,150 | 996,962,000 | |
| 1513 |
Wise Monkey
MONKY
|
$0.0000004 | 0.67 % | 4.32 % | +0.52 % | $265,052 | $3,390,750 | 8,500,000,000,000 |
| 1514 |
WHALE
WHALE
|
$0.338396 | 0 % | 0 % | 0.71 % | $0 | $3,383,960 | 10,000,000 |
| 1515 |
Wall Street Pepe
WEPE
|
$0.0000168 | +1.57 % | 4.48 % | 2.82 % | $329,348 | $3,360,630 | 200,000,000,000 |
| 1516 |
Efinity Token
EFI
|
$0.038653 | 0 % | 7.35 % | 17.2 % | $0 | $3,359,530 | 86,915,100 |
| 1517 |
U
U
|
$0.00337727 | 0.8 % | +3.56 % | 30.55 % | $183,805 | $3,354,820 | 993,350,000 |
| 1518 |
TRUF.Network
TRUF
|
$0.0076685 | +0.05 % | 4.74 % | 5.08 % | $400,379 | $3,347,010 | 436,462,000 |
| 1519 |
Synternet
SYNT
|
$0.00509336 | +0.13 % | 5.68 % | 14.32 % | $44,127.7 | $3,338,270 | 655,417,000 |
| 1520 |
Electra Protocol
XEP
|
$0.00018205 | +0.03 % | +2.46 % | +7.96 % | $116,009 | $3,333,880 | 18,312,900,000 |
| 1521 |
Djed
DJED
|
$1.00849 | +1.23 % | +0.14 % | +0.12 % | $92,061.1 | $3,321,350 | 3,293,400 |
| 1522 |
Particl
PART
|
$0.21533 | 0.09 % | 0.43 % | 5 % | $99,872.2 | $3,318,880 | 15,413,000 |
| 1523 |
Zenrock
ROCK
|
$0.0173992 | 0.14 % | +1.66 % | 7.67 % | $16,294.7 | $3,316,510 | 190,612,000 |
| 1524 |
PornRocket
PORNROCKET
|
$0.00000001 | 0 % | 2.35 % | 0.21 % | $0 | $3,316,060 | 382,417,000,000,000 |
| 1525 |
Ethervista
VISTA
|
$3.52114 | +0.49 % | 4.54 % | 4.75 % | $294,036 | $3,311,890 | 940,573 |
| 1526 |
SIGMA
SIGMA
|
$0.00367841 | 0.28 % | 6.33 % | +7.82 % | $1,007,600 | $3,310,020 | 899,849,000 |
| 1527 |
Hoppy
HOPPY
|
$0.00000786 | 1.66 % | 6.69 % | +9.85 % | $868,346 | $3,305,240 | 420,690,000,000 |
| 1528 | $0.0083544 | +0.05 % | +0.15 % | +0.96 % | $42,588.8 | $3,302,230 | 395,268,000 | |
| 1529 |
Colony
CLY
|
$0.0292701 | 0.54 % | 6.69 % | 13.32 % | $105,819 | $3,299,700 | 112,733,000 |
| 1530 |
Fei USD
FEI
|
$1.00345 | +0.01 % | +0.27 % | +0.65 % | $22,597 | $3,296,400 | 3,285,050 |
| 1531 | $459.636 | 0 % | 0 % | 2.59 % | $0 | $3,289,450 | 7,156.65 | |
| 1532 |
Rizzmas
RIZZMAS
|
$0.00000661 | 1.55 % | 23.01 % | 42.96 % | $8,345,470 | $3,286,970 | 497,318,000,000 |
| 1533 |
Grok
GROK
|
$0.00051925 | +0.31 % | 8.41 % | +5.75 % | $675,051 | $3,281,220 | 6,319,110,000 |
| 1534 |
Nestree
EGG
|
$0.00109483 | +0.12 % | 6.04 % | 4.17 % | $86,295.3 | $3,278,870 | 2,994,880,000 |
| 1535 |
Planck
PLANCK
|
$0.0425314 | +1.74 % | +0.28 % | 39.56 % | $13,388,500 | $3,256,060 | 76,556,800 |
| 1536 |
AirSwap
AST
|
$0.0186517 | +2.8 % | 0.94 % | +5.54 % | $36,287.1 | $3,254,350 | 174,480,000 |
| 1537 |
Pirate Nation
PIRATE
|
$0.00607015 | +0.51 % | 5.74 % | 5.12 % | $253,488 | $3,248,830 | 535,214,000 |
| 1538 |
XDAG
XDAG
|
$0.00253063 | +0.79 % | 8.82 % | +2.64 % | $239,507 | $3,242,760 | 1,281,400,000 |
| 1539 |
NuNet
NTX
|
$0.00642882 | +0.13 % | 5.39 % | 11.51 % | $96,929.2 | $3,240,670 | 504,085,000 |
| 1540 |
michi (SOL)
$MICHI
|
$0.00580739 | 2.02 % | 7.73 % | 8.43 % | $1,448,350 | $3,227,510 | 555,758,000 |
| 1541 |
Pandu Pandas
PANDU
|
$0.00003344 | 0.49 % | 20.68 % | 23.21 % | $3,964,540 | $3,222,930 | 96,371,600,000 |
| 1542 |
VNX Euro
VEUR
|
$1.16306 | 0.17 % | 0.59 % | +0.81 % | $57,775.2 | $3,214,800 | 2,764,080 |
| 1543 |
American Coin
USA
|
$0.00000028 | 0.25 % | 11.94 % | 5.11 % | $788,340 | $3,213,590 | 11,562,600,000,000 |
| 1544 | $26.3277 | 0 % | 0 % | +1.23 % | $0 | $3,206,050 | 121,775 | |
| 1545 |
Dynex
DNX
|
$0.0303109 | 1.76 % | +0.53 % | 13.26 % | $264,358 | $3,201,410 | 105,619,000 |
| 1546 | $73.4974 | 0 % | 0 % | +0.31 % | $0 | $3,194,010 | 43,457.4 | |
| 1547 |
KaiChain
KAI
|
$0.00066833 | 0.12 % | 7.98 % | 5.13 % | $8,825.23 | $3,191,250 | 4,775,000,000 |
| 1548 | $231.641 | +0.47 % | 0.66 % | +4.32 % | $1,706,770 | $3,189,980 | 13,771.2 | |
| 1549 |
Blum
Blum
|
$0.01851 | 0.72 % | 6.38 % | 2.18 % | $9,700,750 | $3,187,700 | 172,215,000 |
| 1550 |
GT Protocol
GTAI
|
$0.0524402 | +0.05 % | 0.47 % | +0.28 % | $159,945 | $3,167,770 | 60,407,300 |
| 1551 |
BitShares
BTS
|
$0.00105734 | 1.06 % | +1.68 % | +3.28 % | $81,530.4 | $3,166,790 | 2,995,060,000 |
| 1552 |
Foxsy AI
FOXSY
|
$0.00352316 | +0.47 % | 4.92 % | 5.42 % | $441,546 | $3,158,720 | 896,561,000 |
| 1553 |
Atlas Navi
NAVI
|
$0.0194625 | +0.06 % | 0.61 % | 6.84 % | $240,823 | $3,147,210 | 161,707,000 |
| 1554 |
Luckycoin
LKY
|
$0.163027 | 0.16 % | +0.65 % | +21.59 % | $93,737.5 | $3,130,890 | 19,204,800 |
| 1555 |
Delabs Games
DELABS
|
$0.00416902 | +0.02 % | 4.44 % | 7.07 % | $52,331.1 | $3,128,020 | 750,300,000 |
| 1556 |
San Chan
SAN
|
$0.00331007 | +4.39 % | 14.17 % | 10.82 % | $513,562 | $3,117,940 | 941,956,000 |
| 1557 |
MIA
MIA
|
$0.0275572 | 5.47 % | 4.35 % | 0.01 % | $4,955.04 | $3,117,070 | 113,113,000 |
| 1558 |
RETARDIO
RETARDIO
|
$0.00319275 | 0.26 % | 4.78 % | +22.14 % | $720,419 | $3,115,080 | 975,671,000 |
| 1559 |
Attila
ATT
|
$0.00111919 | +0.01 % | 0 % | 22.83 % | $0 | $3,111,340 | 2,780,000,000 |
| 1560 |
IBStoken
IBS
|
$0.00076824 | +0.04 % | 1.28 % | 1.1 % | $117,829 | $3,092,170 | 4,025,020,000 |
| 1561 |
SuperTrust
SUT
|
$1.5268 | +0.72 % | 7.58 % | 26.87 % | $51,203,800 | $3,091,000 | 2,024,490 |
| 1562 | $0.00380838 | 0.13 % | +5.24 % | +1.65 % | $65,608.7 | $3,090,850 | 811,592,000 | |
| 1563 |
RyuJin
RYU
|
$0 | +0.27 % | 6.42 % | +1.8 % | $10,552.5 | $3,061,840 | 963,850,000,000,000 |
| 1564 |
Ref Finance
REF
|
$0.0671853 | 0.38 % | 6.52 % | 5.53 % | $113.59 | $3,057,670 | 45,510,900 |
| 1565 | $0.0104491 | 0.34 % | 1.38 % | +9.32 % | $1,074,750 | $3,049,870 | 291,878,000 | |
| 1566 |
Radiant
RXD
|
$0.00020545 | +2.56 % | +2.27 % | +34.59 % | $114,135 | $3,040,660 | 14,800,000,000 |
| 1567 |
Nya
NYA
|
$0.00000009 | 0 % | 2.7 % | +2.61 % | $0 | $3,033,890 | 35,234,200,000,000 |
| 1568 |
Funtico
TICO
|
$0.00141286 | 0.09 % | 6.22 % | 2.07 % | $191,076 | $3,022,490 | 2,139,270,000 |
| 1569 |
Quq
QUQ
|
$0.00301005 | +0.01 % | 0.01 % | 16.35 % | $240,135,000 | $3,010,050 | 1,000,000,000 |
| 1570 |
Karate Combat
KARATE
|
$0.0000446 | +1.27 % | 3.47 % | 4.2 % | $13,860.8 | $2,972,370 | 66,649,500,000 |
| 1571 |
Penpie
PNP
|
$1.9687 | +0.3 % | 2.12 % | 5.86 % | $5,739.92 | $2,964,710 | 1,505,920 |
| 1572 | $0.0211595 | 1.66 % | 3.76 % | +17.84 % | $11,908,400 | $2,962,330 | 140,000,000 | |
| 1573 |
Decentralized Euro
DEURO
|
$1.13445 | 0.02 % | 2.19 % | 1.27 % | $466.15 | $2,956,780 | 2,606,350 |
| 1574 |
OVR
OVR
|
$0.0577125 | 0.18 % | 5.04 % | 5.56 % | $275,693 | $2,943,030 | 50,994,700 |
| 1575 |
修仙
修仙
|
$0.0029227 | +2 % | 7.31 % | +18.64 % | $723,800 | $2,922,700 | 1,000,000,000 |
| 1576 |
Farcana
FAR
|
$0.0007243 | 0.16 % | +43.86 % | +80.33 % | $219,103 | $2,920,460 | 4,032,100,000 |
| 1577 |
Fluence
FLT
|
$0.0131609 | 0.44 % | +2.85 % | 1.01 % | $175,638 | $2,918,500 | 221,755,000 |
| 1578 |
Yee Token
YEE
|
$0.00291311 | 5.34 % | 1.33 % | +32.29 % | $185,763 | $2,913,110 | 1,000,000,000 |
| 1579 |
WUFFI
WUF
|
$0.00000004 | 8.01 % | 12.61 % | 5.55 % | $13,936.7 | $2,909,360 | 82,556,000,000,000 |
| 1580 |
AR.IO Network
ARIO
|
$0.00563971 | +0.34 % | +0.01 % | +0.08 % | $23,175.2 | $2,907,640 | 515,566,000 |
| 1581 |
Azit
AZIT
|
$0.00759761 | 0.18 % | 1.55 % | 4.72 % | $155,326 | $2,902,340 | 382,007,000 |
| 1582 |
Xcellar
XCL
|
$0.00310981 | 1.86 % | 4.29 % | 19.06 % | $481,150 | $2,901,450 | 933,000,000 |
| 1583 |
Port3 Network
PORT3
|
$0.00418728 | +2.62 % | 13.75 % | 0 % | $1,451,260 | $2,901,330 | 692,890,000 |
| 1584 |
Validity
VAL
|
$0.568663 | 0.02 % | 7.28 % | 11.51 % | $100,939 | $2,900,760 | 5,101,010 |
| 1585 |
Apple Tokenized Stock (Ondo)
AAPLon
|
$277.835 | 0.27 % | 0.48 % | +2.51 % | $2,016,090 | $2,889,410 | 10,399.7 |
| 1586 |
Cere Network
CERE
|
$0.00041576 | +0.19 % | 7.84 % | 25.02 % | $84,622.9 | $2,885,370 | 6,939,920,000 |
| 1587 |
Dill
DL
|
$0.00243134 | 1.03 % | 0.05 % | 1.59 % | $1,090,130 | $2,881,140 | 1,185,000,000 |
| 1588 |
METAVERSE
METAV
|
$0.00286623 | +0.05 % | 1.94 % | +1.78 % | $330,065 | $2,866,230 | 1,000,000,000 |
| 1589 | $169.35 | +2.85 % | +2.85 % | +6.34 % | $99.4 | $2,862,020 | 16,900 | |
| 1590 |
THORWallet
TITN
|
$0.0669918 | 0.01 % | 2.57 % | +6.07 % | $2,720,040 | $2,847,150 | 42,500,000 |
| 1591 |
GOMBLE
GM
|
$0.0103119 | +0.41 % | +1.27 % | +19.97 % | $25,191.9 | $2,846,350 | 276,027,000 |
| 1592 | $0.293656 | 0.35 % | 1.67 % | 1.97 % | $620,787 | $2,840,030 | 9,671,260 | |
| 1593 |
TOKPIE
TKP
|
$0.0988408 | 0 % | 1.33 % | +0.71 % | $0 | $2,838,120 | 28,714,100 |
| 1594 |
MAGA (magamemecoin.com)
TRUMP
|
$0.0645009 | 0.28 % | 1.76 % | +1.61 % | $57,236.1 | $2,837,870 | 43,997,400 |
| 1595 |
Artyfact
ARTY
|
$0.144964 | 1.5 % | 2.54 % | +4.93 % | $3,003,650 | $2,823,930 | 19,480,200 |
| 1596 |
LC SHIB
LC
|
$0.00298097 | 3.41 % | 4.14 % | 15.41 % | $39,056.5 | $2,816,130 | 944,702,000 |
