币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1486 |
Polaris Share
POLA
|
$0.00475604 | 1.08 % | 4.04 % | +0.03 % | $38,442.3 | $2,572,990 | 540,995,000 |
| 1487 |
Immunefi
IMU
|
$0.00305129 | 0.64 % | +2.21 % | 9.49 % | $2,535,970 | $2,565,820 | 840,896,000 |
| 1488 |
CEEK VR
CEEK
|
$0.00316249 | 0.47 % | 0.97 % | +3.31 % | $62,231.2 | $2,548,080 | 805,718,000 |
| 1489 |
Nestree
EGG
|
$0.00084435 | 2.08 % | +3.03 % | +3 % | $4,002,550 | $2,528,720 | 2,994,880,000 |
| 1490 |
Moby
MOBY
|
$0.00252096 | 1.05 % | 6.45 % | +5.47 % | $879,710 | $2,520,880 | 999,971,000 |
| 1491 |
Obol
OBOL
|
$0.0166952 | 3.71 % | 0.57 % | 15.09 % | $1,193,630 | $2,508,620 | 150,260,000 |
| 1492 | $126.517 | 0.19 % | 1.18 % | 0.31 % | $908,288 | $2,508,020 | 19,823.5 | |
| 1493 | $0.00300076 | 0.75 % | 2.44 % | 4.31 % | $9,172.12 | $2,501,030 | 833,467,000 | |
| 1494 |
DeHub
DHB
|
$0.000612 | 2.14 % | +2.7 % | +11.15 % | $9,943.11 | $2,494,370 | 4,075,790,000 |
| 1495 |
MANEKI
MANEKI
|
$0.00027988 | 0.62 % | 1.12 % | +7.55 % | $252,754 | $2,479,350 | 8,858,770,000 |
| 1496 |
Talken
TALK
|
$0.00656712 | 1.17 % | 1.75 % | +69.68 % | $1,630.04 | $2,473,650 | 376,673,000 |
| 1497 |
ChainSwap
CSWAP
|
$0.00267469 | 0.53 % | +5.33 % | 9.47 % | $1,380.66 | $2,472,180 | 924,290,000 |
| 1498 |
AGI ALPHA AGENT
AGIALPHA
|
$0.00246794 | 0.77 % | +4.4 % | +36.37 % | $29,796.5 | $2,467,940 | 999,997,000 |
| 1499 |
Saros
SAROS
|
$0.0011739 | +0.05 % | 0.45 % | 9.53 % | $437,423 | $2,464,650 | 2,099,540,000 |
| 1500 |
Piggycell
PIGGY
|
$0.0424375 | +1.32 % | +6.43 % | +24.05 % | $463,270 | $2,459,190 | 57,948,400 |
| 1501 |
Metahero
HERO
|
$0.00048177 | +0.12 % | 1.67 % | +1.69 % | $29,580.1 | $2,454,940 | 5,095,640,000 |
| 1502 |
apM Coin
APM
|
$0.00135071 | 0.02 % | +1.26 % | +165.63 % | $1,112 | $2,448,150 | 1,812,500,000 |
| 1503 |
RHEA Finance
RHEA
|
$0.0122196 | 0.04 % | +1.41 % | +16.52 % | $967,906 | $2,443,910 | 200,000,000 |
| 1504 |
Xterio
XTER
|
$0.0151596 | 1.17 % | 0.82 % | 5.83 % | $710,487 | $2,423,150 | 159,842,000 |
| 1505 |
Node AI
GPU
|
$0.0245797 | +0.2 % | +1.8 % | 0.51 % | $70,365 | $2,410,520 | 98,069,300 |
| 1506 |
PornRocket
PORNROCKET
|
$0.00000001 | 0 % | +0.49 % | +6.79 % | $0 | $2,410,030 | 382,360,000,000,000 |
| 1507 | $294.004 | +0.16 % | 1.3 % | 0.01 % | $1,802,860 | $2,407,520 | 8,188.72 | |
| 1508 |
Populous
PPT
|
$0.0451094 | 0.1 % | 9.77 % | 11.75 % | $0 | $2,402,180 | 53,252,200 |
| 1509 |
StaFi
FIS
|
$0.0168678 | 1.08 % | 4.14 % | 2.62 % | $540,861 | $2,399,030 | 142,225,000 |
| 1510 |
Myria
MYRIA
|
$0.00005077 | 1.61 % | +0.72 % | 11.04 % | $222,889 | $2,398,940 | 47,254,000,000 |
| 1511 |
Nodle
NODL
|
$0.00037541 | 0.18 % | 0.5 % | 8.3 % | $85,179.7 | $2,395,640 | 6,381,480,000 |
| 1512 |
DogeBonk
DOBO
|
$0 | 0 % | 0.21 % | +5.64 % | $0 | $2,392,190 | 582,960,000,000,000 |
| 1513 |
Dill
DL
|
$0.00201789 | +0.01 % | 0.62 % | 0.82 % | $141,436 | $2,391,200 | 1,185,000,000 |
| 1514 |
fanC
FANC
|
$0.00143994 | 0.56 % | 7.11 % | 13.73 % | $178,483 | $2,390,370 | 1,660,050,000 |
| 1515 |
QuStream
QST
|
$0.00317386 | +0.76 % | 3.37 % | +22.36 % | $20,865.1 | $2,385,190 | 751,510,000 |
| 1516 |
Holdstation
HOLD
|
$0.301594 | 0.39 % | 2.82 % | 31.38 % | $162,288 | $2,383,710 | 7,903,700 |
| 1517 |
BitcoinII
BC2
|
$0.906845 | 2.05 % | +12.13 % | +42.01 % | $19,273.6 | $2,381,240 | 2,625,850 |
| 1518 |
WAGMI Games
WAGMIGAMES
|
$0.00000108 | 0.68 % | 1.52 % | +11.46 % | $107,352 | $2,378,780 | 2,200,000,000,000 |
| 1519 |
Gochujangcoin
GOCHU
|
$0.00000021 | 0.54 % | 4.27 % | 22.17 % | $176,723 | $2,376,840 | 11,178,200,000,000 |
| 1520 |
Kishu Inu
KISHU
|
$0 | 0.19 % | 0.41 % | +8.75 % | $145,025 | $2,373,760 | 93,136,100,000,000,000 |
| 1521 |
401jK
401JK
|
$0.00236997 | 1.41 % | 7.53 % | 6.21 % | $170,664 | $2,369,970 | 1,000,000,000 |
| 1522 |
zKML
ZKML
|
$0.024515 | 0 % | +3.28 % | +7.95 % | $0 | $2,365,730 | 96,501,300 |
| 1523 |
Pain (paintoken.com)
PAIN
|
$0.472649 | 0.09 % | +2.09 % | +8.24 % | $12,439.5 | $2,363,190 | 4,999,880 |
| 1524 | $0.223612 | +3.28 % | +6.56 % | +7.54 % | $464.21 | $2,365,460 | 10,578,400 | |
| 1525 |
Aragon
ANT
|
$0.0547254 | 0 % | 0 % | +4.33 % | $0 | $2,363,730 | 43,192,500 |
| 1526 |
Fair and Free
FAIR3
|
$0.00252168 | 0.21 % | +0.79 % | 14.65 % | $81,180.4 | $2,359,830 | 935,814,000 |
| 1527 |
Pluton
PLU
|
$0.138598 | 2.43 % | +0.21 % | +4.39 % | $32,382.8 | $2,356,170 | 17,000,000 |
| 1528 |
Enigma
ENX
|
$0.0376234 | 1.14 % | 1.77 % | +14.11 % | $44,123.4 | $2,344,670 | 62,319,500 |
| 1529 |
CUDIS
CUDIS
|
$0.00946231 | 0.09 % | +0.74 % | 6.33 % | $2,380,470 | $2,341,920 | 247,500,000 |
| 1530 | $1,352.01 | 0.12 % | 5.58 % | 9.7 % | $1,291,390 | $2,340,770 | 1,731.32 | |
| 1531 |
Botto
BOTTO
|
$0.0498743 | +0.09 % | +1.77 % | +7.87 % | $70,202.4 | $2,339,930 | 46,916,500 |
| 1532 |
XSwap
XSWAP
|
$0.00784436 | +0.34 % | +0.49 % | +3.32 % | $19,452.8 | $2,339,660 | 298,260,000 |
| 1533 |
Tether EURt
EURt
|
$0.0642974 | 0 % | +5.18 % | 6.15 % | $0 | $2,339,610 | 36,387,300 |
| 1534 |
LORDS
LORDS
|
$0.0125781 | 0 % | 0 % | 3.82 % | $0 | $2,684,490 | 213,425,000 |
| 1534 |
DerivaDAO
DDX
|
$0.0895656 | +0.11 % | +15.92 % | +2.06 % | $12.86 | $2,337,180 | 26,094,700 |
| 1535 | $227.638 | +0.32 % | 6.21 % | 3.97 % | $88,821 | $2,337,080 | 10,266.7 | |
| 1536 |
American Coin
USA
|
$0.0000002 | 1.57 % | 7.68 % | +11.38 % | $649,644 | $2,336,250 | 11,562,600,000,000 |
| 1537 |
REI Network
REI
|
$0.00245801 | 0.24 % | 1.89 % | +0.32 % | $233,782 | $2,335,110 | 950,000,000 |
| 1538 |
RichQUACK.com
QUACK
|
$0 | 0.21 % | 1.63 % | +7 % | $46,608.8 | $2,334,680 | 44,086,000,000,000,000 |
| 1539 |
Kin
KIN
|
$0.00000085 | 0.35 % | 4.77 % | +5.99 % | $52,015.6 | $2,331,330 | 2,757,860,000,000 |
| 1540 |
Veno Finance
VNO
|
$0.00490596 | +0.09 % | +0.87 % | 8.34 % | $24,452.2 | $2,327,950 | 474,515,000 |
| 1541 |
TaleX
X
|
$0.0154859 | 1.48 % | 7.2 % | 2.95 % | $83,693.9 | $2,322,890 | 150,000,000 |
| 1542 |
Patriot
PATRIOT
|
$0.00023189 | 1.47 % | 1.58 % | +10.02 % | $76,896.2 | $2,318,930 | 10,000,000,000 |
| 1543 |
Creditlink
CDL
|
$0.0112989 | 0.18 % | +0.75 % | 51.8 % | $1,126,300 | $2,311,710 | 204,595,000 |
| 1544 |
AstraAI
ASTRA
|
$0.231539 | 0.27 % | 0.75 % | +0.97 % | $62,638.4 | $2,315,390 | 10,000,000 |
| 1545 |
OpenChat
CHAT
|
$0.077281 | 0.34 % | 3.13 % | +14 % | $111,727 | $2,314,420 | 29,948,100 |
| 1546 |
Kwenta
KWENTA
|
$5.32543 | 0 % | +3.34 % | 10.9 % | $0 | $2,299,570 | 431,809 |
| 1547 |
Infinity Rising
RISE
|
$0.00303363 | 0.16 % | 4.3 % | +1.08 % | $16,970.1 | $2,296,000 | 756,847,000 |
| 1548 |
TEMCO
TEMCO
|
$0.00057756 | 1.05 % | 3.37 % | 7.38 % | $17,024.5 | $2,294,800 | 3,973,260,000 |
| 1549 |
Vai
VAI
|
$0.99985 | 0.01 % | 0 % | +0.1 % | $19,955 | $2,291,740 | 2,292,080 |
| 1550 |
toyow
TTN
|
$0.101276 | 0.97 % | 0.52 % | 10.77 % | $672,153 | $2,289,950 | 22,611,100 |
| 1551 |
PIBBLE
PIB
|
$0.00009398 | 0.03 % | 4.9 % | 2.15 % | $15,362.3 | $2,265,230 | 24,102,500,000 |
| 1552 |
Step App
FITFI
|
$0.00050476 | 0.91 % | 2.34 % | 13.47 % | $1,210,910 | $2,261,340 | 4,480,000,000 |
| 1553 |
XDB CHAIN
XDB
|
$0.00013094 | 0.61 % | 3.58 % | 5.83 % | $102,356 | $2,251,930 | 17,197,700,000 |
| 1554 |
Jesus Coin
JESUS
|
$0.00000001 | +0.14 % | +1.53 % | +9.12 % | $970.12 | $2,248,990 | 151,426,000,000,000 |
| 1555 |
MON
MON
|
$0.00374156 | 0.04 % | +0.08 % | 0.69 % | $110,813 | $2,221,670 | 593,782,000 |
| 1556 | $0.00225851 | 0.17 % | 3.24 % | +17.06 % | $966,637 | $2,211,350 | 979,120,000 | |
| 1557 |
Strawberry AI
BERRY
|
$0.0220408 | 2.22 % | 1.93 % | +0.06 % | $15,770.6 | $2,204,080 | 100,000,000 |
| 1558 | $0.00727753 | 0.5 % | +1.53 % | +7.43 % | $874,378 | $2,203,470 | 302,778,000 | |
| 1559 |
Forest Protocol
FOREST
|
$0.0190519 | 0.29 % | 1.77 % | +3.32 % | $175,447 | $2,195,930 | 115,260,000 |
| 1560 |
PaLM AI
PALM
|
$0.0284115 | +0.36 % | 1.82 % | 7.73 % | $19,395.2 | $2,191,370 | 77,129,700 |
| 1561 |
HyperGPT
HGPT
|
$0.00258443 | +0.26 % | +1.96 % | +14.2 % | $456,695 | $2,187,550 | 846,434,000 |
| 1562 |
Tarot
TAROT
|
$0.0322843 | 0.09 % | 0.29 % | +2.85 % | $8,255.95 | $2,185,650 | 67,700,000 |
| 1563 |
MOO DENG (moodeng.vip)
MOODENG
|
$0.00000535 | 0.67 % | 4.93 % | +3.14 % | $507,939 | $2,184,890 | 408,508,000,000 |
| 1564 |
Phoenixcoin
PXC
|
$0.0233425 | 0.37 % | 0.68 % | +5.13 % | $667.61 | $2,175,430 | 93,196,400 |
| 1565 |
ZTX
ZTX
|
$0.00028892 | 0.63 % | 3.04 % | 6.42 % | $119,830 | $2,164,410 | 7,491,520,000 |
| 1566 |
Signum
SIGNA
|
$0.00101415 | 0.59 % | +4.84 % | +3.25 % | $12,817.6 | $2,160,020 | 2,129,890,000 |
| 1567 |
Neuron
NRN
|
$0.00623549 | 0.7 % | 3.01 % | 8.62 % | $153,719 | $2,149,040 | 344,646,000 |
| 1568 |
Voxies
VOXEL
|
$0.0084344 | 0.01 % | +0.13 % | +2.76 % | $1,850,570 | $2,146,440 | 254,486,000 |
| 1569 |
Depinsim
ESIM
|
$0.0159341 | 0.87 % | +0.58 % | 8.06 % | $1,977,400 | $2,143,140 | 134,500,000 |
| 1570 |
Sogni AI
SOGNI
|
$0.001762 | 0.56 % | 4.29 % | 3.9 % | $379,499 | $2,135,970 | 1,212,240,000 |
| 1571 | $0.17838 | +0.07 % | 1.31 % | 4.13 % | $91,308.9 | $2,129,840 | 11,939,900 | |
| 1572 |
Luckycoin
LKY
|
$0.110869 | +1.78 % | 2.4 % | +23.69 % | $72,166.5 | $2,129,210 | 19,204,800 |
| 1573 |
B-Lucky
LUCKY
|
$0.00213041 | 1.86 % | 4.28 % | 2.52 % | $27,881.6 | $2,130,410 | 1,000,000,000 |
| 1574 |
Persistence One
XPRT
|
$0.00992636 | 0.56 % | 12.18 % | +13.2 % | $27,666.1 | $2,117,980 | 213,369,000 |
| 1575 |
Free Palestine
YAFA
|
$0.00217758 | 0 % | +2.58 % | +11.01 % | $0 | $2,112,260 | 969,999,000 |
| 1576 | $677.035 | 0.04 % | 0.06 % | +11.75 % | $1,131,800 | $2,112,210 | 3,119.79 | |
| 1577 |
Russell
RUSSELL
|
$0.00217272 | 1.45 % | +1.41 % | 1.16 % | $618,215 | $2,109,680 | 970,983,000 |
| 1578 |
WHALE
WHALE
|
$0.210865 | 0 % | +1.49 % | 5.81 % | $0 | $2,108,640 | 10,000,000 |
| 1579 |
Opus Genesis
OPUS
|
$0.00210737 | 0.86 % | 10.02 % | 21.96 % | $35,061.8 | $2,107,230 | 999,937,000 |
| 1580 | $255.573 | 1.18 % | 1.92 % | 2.94 % | $2,630.74 | $2,099,120 | 8,213.38 | |
| 1581 |
AgentLISA
LISA
|
$0.00966871 | 3.45 % | +5.04 % | 15.67 % | $474,193 | $2,090,620 | 216,225,000 |
| 1582 |
QORPO WORLD
QORPO
|
$0.00333012 | +0.11 % | +0.1 % | +33.78 % | $211,120 | $2,078,140 | 624,043,000 |
| 1583 |
SLERF (OLD)
SLERF
|
$0.00414595 | 0.03 % | +0.07 % | +0.36 % | $184,530 | $2,072,970 | 499,998,000 |
| 1584 |
XELIS
XEL
|
$0.430553 | 0.62 % | 0.23 % | 9.57 % | $18,021.6 | $2,070,630 | 4,809,240 |
