币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1494 |
Komodo
KMD
|
$0.0269336 | 0.92 % | +2.46 % | +9.95 % | $198,989 | $3,661,720 | 135,954,000 |
| 1495 |
Astroon
AST
|
$0.00595417 | +0.14 % | +0.09 % | +0.11 % | $97,940.3 | $3,657,480 | 614,272,000 |
| 1496 |
DogeBonk
DOBO
|
$0.00000001 | 0 % | 0.9 % | +5.01 % | $0 | $3,655,910 | 582,960,000,000,000 |
| 1497 |
Polaris Share
POLA
|
$0.00674682 | +0.35 % | +1.41 % | 3.55 % | $74,012.3 | $3,650,000 | 540,995,000 |
| 1498 |
My Lovely Planet
MLC
|
$0.0379549 | 0.24 % | +1.07 % | 15.8 % | $386,049 | $3,626,370 | 95,544,100 |
| 1499 |
Alitas
ALT
|
$0.0129453 | +0.81 % | 5.04 % | +0.76 % | $5,436.37 | $3,624,690 | 280,000,000 |
| 1500 |
MON
MON
|
$0.00609433 | 0.01 % | 0.18 % | 15.27 % | $275,870 | $3,618,710 | 593,782,000 |
| 1501 |
REI Network
REI
|
$0.00380736 | +0.19 % | +0.77 % | 0.3 % | $272,821 | $3,617,000 | 950,000,000 |
| 1502 |
Forest Protocol
FOREST
|
$0.0331646 | +0.74 % | +0.47 % | +2.33 % | $251,890 | $3,611,580 | 108,899,000 |
| 1503 |
TEMCO
TEMCO
|
$0.00090656 | 4.08 % | +7.65 % | 0.25 % | $3,216,790 | $3,602,000 | 3,973,260,000 |
| 1504 |
OpenChat
CHAT
|
$0.120194 | 1.62 % | +0.64 % | +27.18 % | $120,637 | $3,599,570 | 29,948,100 |
| 1505 |
Botto
BOTTO
|
$0.074875 | 0.17 % | +1.81 % | +8.68 % | $65,361.5 | $3,598,180 | 48,055,800 |
| 1506 |
Jesus Coin
JESUS
|
$0.00000002 | 0 % | +2.01 % | +5.69 % | $10,715.5 | $3,585,840 | 151,426,000,000,000 |
| 1507 | $547.671 | +0.04 % | +0.16 % | 5.31 % | $6,390,680 | $3,584,800 | 6,545.54 | |
| 1508 |
WHALE
WHALE
|
$0.357592 | 0 % | 1.13 % | +3.28 % | $0 | $3,575,920 | 10,000,000 |
| 1509 |
LeisureMeta
LM
|
$0.00105786 | +0.18 % | +2.4 % | +1.24 % | $544,628 | $3,562,950 | 3,368,070,000 |
| 1510 |
Shrapnel
SHRAP
|
$0.00124547 | +1.71 % | 6.67 % | 12.71 % | $31,840.5 | $3,561,830 | 2,859,820,000 |
| 1511 |
Propbase
PROPS
|
$0.00765804 | +0.05 % | 1.4 % | 1.24 % | $1,308,890 | $3,555,350 | 464,264,000 |
| 1512 |
Zenon
ZNN
|
$0.561302 | 0 % | +1.19 % | 0.07 % | $0 | $3,553,470 | 6,330,750 |
| 1513 |
Decentralized Euro
DEURO
|
$1.1613 | 0.01 % | 1.12 % | 0.38 % | $11,272.3 | $3,552,970 | 3,059,460 |
| 1514 |
BitShares
BTS
|
$0.00118153 | 0.36 % | +0.27 % | 0.26 % | $92,154.2 | $3,538,760 | 2,995,060,000 |
| 1515 |
MiraclePlay
MPT
|
$0.00330865 | 0.88 % | 8.9 % | +17.5 % | $61,509.8 | $3,538,180 | 1,069,370,000 |
| 1516 |
XL1
XL1
|
$0.00061384 | 0.01 % | 2.84 % | 4.85 % | $1,290,260 | $3,522,950 | 5,739,240,000 |
| 1517 |
Volt Inu
VOLT
|
$0.00000006 | 0.21 % | +0.03 % | 3.16 % | $85,734.8 | $3,501,240 | 54,766,300,000,000 |
| 1518 |
GALAXIA
GXA
|
$0.00139001 | +0.03 % | 0.02 % | 1.15 % | $70,478.1 | $3,497,800 | 2,516,380,000 |
| 1519 |
Nestree
EGG
|
$0.00116221 | 2.51 % | +7.28 % | +2.78 % | $1,768,000 | $3,480,690 | 2,994,880,000 |
| 1520 |
Tarot
TAROT
|
$0.0513664 | +0.48 % | +1.33 % | +7.06 % | $12,585.6 | $3,477,500 | 67,700,000 |
| 1521 | $0.0000002 | 0.06 % | +0.02 % | +7.17 % | $23,919.7 | $3,465,280 | 17,722,500,000,000 | |
| 1522 |
Zypto
ZYPTO
|
$0.00384005 | 0.05 % | +6.64 % | +25.52 % | $83,695.2 | $3,442,440 | 896,458,000 |
| 1523 |
Flamingo
FLM
|
$0.00605907 | +0.09 % | +0.01 % | +2.96 % | $243,555 | $3,432,180 | 566,454,000 |
| 1524 |
Financie Token
FNCT
|
$0.00090902 | +0.31 % | +0.15 % | 5.58 % | $90,730.3 | $3,425,830 | 3,768,700,000 |
| 1525 |
VOOI
VOOI
|
$0.0140109 | 0.05 % | 5 % | 13.75 % | $3,220,370 | $3,421,610 | 244,211,000 |
| 1526 |
You’ll own nothing & be happy
NOTHING
|
$0.00340965 | +9.46 % | +25.46 % | +16.71 % | $911,088 | $3,409,390 | 999,923,000 |
| 1527 |
Kwenta
KWENTA
|
$7.87581 | 0.34 % | 1.72 % | 1.7 % | $0 | $3,400,850 | 431,809 |
| 1528 |
Cellframe
CELL
|
$0.118886 | 0.05 % | 13.48 % | +39.93 % | $475,607 | $3,400,040 | 28,599,200 |
| 1529 |
DAOBase
BEE
|
$0.0197492 | +0.24 % | 0.64 % | 3.46 % | $2,134.21 | $3,397,840 | 172,049,000 |
| 1530 | $0.320328 | 0.1 % | +2.82 % | 14.65 % | $5,012.79 | $3,388,570 | 10,578,400 | |
| 1531 |
Shrub
SHRUB
|
$0.00359635 | +1.06 % | +12.11 % | +29.97 % | $279,542 | $3,388,410 | 942,182,000 |
| 1532 |
MIA
MIA
|
$0.0292824 | +0.22 % | +1.21 % | +7.9 % | $10,814.8 | $3,371,220 | 115,128,000 |
| 1532 |
HI
HI
|
$0.0000545 | +0.32 % | +5.66 % | 25.2 % | $1,434.75 | $3,382,710 | 62,070,100,000 |
| 1534 |
Wise Monkey
MONKY
|
$0.0000004 | +1.37 % | +0.88 % | +4.22 % | $188,447 | $3,362,600 | 8,500,000,000,000 |
| 1535 |
Ethervista
VISTA
|
$3.57222 | 0.92 % | +4.71 % | +24.96 % | $326,158 | $3,359,420 | 940,429 |
| 1536 |
Fei USD
FEI
|
$0.981362 | +0.04 % | 0.62 % | 0.17 % | $19,891.9 | $3,347,090 | 3,410,650 |
| 1537 |
Laqira Protocol
LQR
|
$0.0377537 | +0.16 % | +0.07 % | 0.89 % | $319,348 | $3,345,880 | 88,624,000 |
| 1538 |
Cook Finance
COOK
|
$0.00382383 | +0.04 % | 1.63 % | 0.19 % | $20,901.8 | $3,340,610 | 873,631,000 |
| 1539 |
Djed
DJED
|
$1.0136 | +0.38 % | +0.91 % | +0.38 % | $140,290 | $3,338,200 | 3,293,400 |
| 1540 |
Colony
CLY
|
$0.0293039 | +0.14 % | 2.5 % | +0.82 % | $105,885 | $3,303,520 | 112,733,000 |
| 1541 |
Cypher
CYPR
|
$0.0348326 | 0.29 % | 3.52 % | 8.64 % | $888,966 | $3,303,310 | 94,833,900 |
| 1542 | $344.029 | +0.24 % | +0.42 % | +1.13 % | $30,301 | $3,302,680 | 9,600 | |
| 1543 | $0.0039923 | 0.02 % | 4.43 % | +7.24 % | $28,118.5 | $3,298,340 | 826,176,000 | |
| 1544 | $0.00825432 | 0.21 % | 0.28 % | 0.43 % | $36,792.7 | $3,262,670 | 395,268,000 | |
| 1544 |
Apple Tokenized Stock (Ondo)
AAPLon
|
$260.347 | +0.02 % | +0.12 % | +0.96 % | $4,520,020 | $3,287,510 | 12,627.4 |
| 1545 |
LeverUp
LV
|
$0.0362755 | +0.5 % | 14.11 % | 26.23 % | $167,493 | $3,264,800 | 90,000,000 |
| 1547 |
Kadena
KDA
|
$0.00969535 | +0.77 % | 1.09 % | 2.67 % | $38,151.6 | $3,250,800 | 335,294,000 |
| 1547 | $0.00325077 | +2.15 % | +0.3 % | 15.61 % | $1,931,100 | $3,250,770 | 1,000,000,000 | |
| 1548 |
Foxy
FOXY
|
$0.00055421 | +0.36 % | 5.7 % | +5.74 % | $584,361 | $3,246,580 | 5,858,000,000 |
| 1549 |
Bifrost
BNC
|
$0.082276 | +0.07 % | 2.49 % | 1.45 % | $788,905 | $3,244,170 | 39,430,300 |
| 1550 |
Defactor
REAL
|
$0.0108705 | 0.22 % | +0.43 % | 0.78 % | $30,421.3 | $3,243,610 | 298,386,000 |
| 1552 |
VNX Euro
VEUR
|
$1.17309 | +0.08 % | +0.1 % | +0.34 % | $437,282 | $3,242,520 | 2,764,080 |
| 1553 |
Intel Tokenized Stock (Ondo)
INTCon
|
$48.9251 | +0.5 % | +0.99 % | +13.56 % | $5,656,740 | $3,227,730 | 65,973 |
| 1554 |
CatCoin
CAT
|
$0 | 0.07 % | 0.81 % | +2.2 % | $2,286,750 | $3,225,160 | 50,000,000,000,000,000 |
| 1555 |
Nya
NYA
|
$0.00000009 | +0.1 % | 1.65 % | +4.08 % | $27,256.6 | $3,205,360 | 35,234,200,000,000 |
| 1556 |
SLERF (OLD)
SLERF
|
$0.00639678 | 0.11 % | +0.34 % | +2.26 % | $280,170 | $3,198,370 | 499,998,000 |
| 1556 |
Arowana
ARW
|
$0.138181 | 0.27 % | 3.51 % | +10.88 % | $266,420 | $3,165,830 | 22,910,800 |
| 1558 |
TOWER
TOWER
|
$0.0005203 | 0.33 % | 1.7 % | 0.44 % | $477,464 | $3,162,430 | 6,078,060,000 |
| 1559 | $71.7687 | 0.02 % | +0.03 % | +5.24 % | $1,316,390 | $3,159,970 | 44,029.9 | |
| 1560 | $26.1144 | +0.13 % | +1.21 % | +0.94 % | $678.88 | $3,157,240 | 120,901 | |
| 1561 |
Mysterium
MYST
|
$0.156634 | +0.05 % | 2.57 % | +1.29 % | $91,480.2 | $3,137,950 | 20,033,600 |
| 1562 |
Katana Inu
KATA
|
$0.00008394 | 2.11 % | +5.11 % | +4.07 % | $30,917.6 | $3,130,970 | 37,299,000,000 |
| 1563 |
Pirate Nation
PIRATE
|
$0.00584209 | +0.57 % | +0.59 % | 4.38 % | $105,435 | $3,126,770 | 535,214,000 |
| 1564 | $57.89 | 0.4 % | 2.24 % | +1.71 % | $70,539.2 | $3,118,420 | 53,867.9 | |
| 1565 |
METAVERSE
METAV
|
$0.0031135 | +0.04 % | +2.36 % | +8.28 % | $358,020 | $3,113,500 | 1,000,000,000 |
| 1566 | $0.00004506 | +4.47 % | +53.7 % | +80.7 % | $4,129,910 | $3,109,340 | 69,000,000,000 | |
| 1567 |
ArbDoge AI
AIDOGE
|
$0 | +0.1 % | +3.02 % | +9.07 % | $4,366,930 | $3,109,160 | 174,456,000,000,000,000 |
| 1568 | $0.0114259 | +0.29 % | +2.31 % | +1.57 % | $656,768 | $3,099,280 | 271,250,000 | |
| 1569 |
trac (Ordinals)
TRAC
|
$0.147255 | +0.01 % | +2.17 % | 14.77 % | $2,240.16 | $3,092,350 | 21,000,000 |
| 1570 |
Step App
FITFI
|
$0.00069941 | 9.61 % | +8.96 % | +16.9 % | $9,958,170 | $3,091,410 | 4,420,000,000 |
| 1571 |
LORDS
LORDS
|
$0.014472 | 0 % | 1.96 % | 0.19 % | $0 | $3,088,700 | 213,425,000 |
| 1572 |
Reef
REEF
|
$0.00014696 | 0.01 % | 1.46 % | +0.56 % | $2,075,550 | $3,088,510 | 21,015,700,000 |
| 1573 |
Hoge Finance
HOGE
|
$0.00000784 | 0 % | 1.61 % | 4.78 % | $0 | $3,085,980 | 393,402,000,000 |
| 1574 |
Pepe Unchained (New)
PEPU
|
$0.00029234 | +0.34 % | +0.34 % | +1.47 % | $235,066 | $3,086,210 | 10,556,800,000 |
| 1575 |
Clore.ai
CLORE
|
$0.00484538 | +0.56 % | 3.27 % | 19.32 % | $2,103,420 | $3,076,740 | 634,985,000 |
| 1576 |
Voxies
VOXEL
|
$0.0120584 | +0.25 % | 3.49 % | 2.88 % | $2,253,230 | $3,068,710 | 254,486,000 |
| 1577 |
StarSlax
SSLX
|
$0.00122211 | 0.69 % | +0.75 % | 5.24 % | $210,721 | $3,057,310 | 2,501,660,000 |
| 1578 |
OpenGPU
OGPU
|
$0.154649 | +0.19 % | +1.66 % | +11.81 % | $165,158 | $3,037,170 | 19,639,100 |
| 1579 | $179.23 | 0 % | +0.85 % | 3.64 % | $1,489.65 | $3,028,990 | 16,900 | |
| 1580 |
KYVE Network
KYVE
|
$0.00266125 | 2.82 % | 12.53 % | 21.7 % | $33,585.8 | $3,026,480 | 1,137,240,000 |
| 1581 |
Hifi Finance
HIFI
|
$0.0212708 | +0.09 % | 1.34 % | 5.04 % | $174,178 | $3,020,050 | 141,981,000 |
| 1582 |
Depinsim
ESIM
|
$0.0222603 | 1.64 % | 8.91 % | 56.22 % | $14,835,300 | $2,994,020 | 134,500,000 |
| 1583 |
OVR
OVR
|
$0.0585598 | +0.41 % | +0.5 % | +6.27 % | $188,127 | $2,986,240 | 50,994,700 |
| 1584 |
IBStoken
IBS
|
$0.00074137 | 0.05 % | +0.29 % | 0.37 % | $126,434 | $2,984,010 | 4,025,020,000 |
| 1585 | $0.00017016 | 0.14 % | 4.2 % | 3.96 % | $348,767 | $2,978,560 | 17,504,300,000 | |
| 1586 |
Blum
Blum
|
$0.0172278 | +0.05 % | 1.45 % | 6.66 % | $7,948,820 | $2,966,880 | 172,215,000 |
| 1587 |
MILC Platform
MLT
|
$0.023798 | 1.24 % | 2.37 % | +16.4 % | $16,540.5 | $2,961,020 | 124,423,000 |
| 1588 |
The Black Whale (blackwhale.fun)
BLACKWHALE
|
$0.00300055 | 2.44 % | 11.43 % | +15.48 % | $2,511,990 | $2,955,450 | 984,972,000 |
| 1589 |
QuadrantProtocol
EQUAD
|
$0.00264071 | 0 % | 0 % | 1.93 % | $0 | $2,640,710 | 1,000,000,000 |
| 1589 |
LC SHIB
LC
|
$0.00312596 | +2.83 % | 4.38 % | 28.58 % | $687,845 | $2,953,110 | 944,702,000 |
| 1590 |
Project WITH
WIKEN
|
$0.00280252 | 12.45 % | +39.6 % | +39.73 % | $23,781,800 | $2,951,120 | 1,053,020,000 |
| 1591 |
Gochujangcoin
GOCHU
|
$0.00000026 | +0.12 % | +1.02 % | +7.11 % | $152,484 | $2,949,630 | 11,178,200,000,000 |
| 1592 |
StaFi
FIS
|
$0.0214958 | 0.12 % | +3.12 % | +25.11 % | $1,071,520 | $2,942,330 | 136,880,000 |
