币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1398 |
GALAXIA
GXA
|
$0.00165688 | 0.81 % | 2.46 % | +0.73 % | $4,363.11 | $4,169,320 | 2,516,380,000 |
| 1399 |
TokenFi
TOKEN
|
$0.00414549 | 0.94 % | 11.38 % | 13.06 % | $2,721,170 | $4,145,570 | 1,000,020,000 |
| 1400 |
iMe Lab
LIME
|
$0.0054835 | 0.29 % | 0.62 % | 8.62 % | $220,417 | $4,136,430 | 754,342,000 |
| 1401 |
Financie Token
FNCT
|
$0.00109461 | 0.18 % | 5.1 % | 6.57 % | $131,988 | $4,125,250 | 3,768,700,000 |
| 1402 |
Donkey (DONKEY_BSC_MEME)
DONKEY
|
$0.00412191 | 4.45 % | +5.61 % | 2.52 % | $10,068,700 | $4,121,910 | 1,000,000,000 |
| 1403 | $388.122 | 0.03 % | 0.01 % | +4.14 % | $436,406 | $4,114,080 | 10,600 | |
| 1404 |
CEEK VR
CEEK
|
$0.00510463 | 0.19 % | 2.84 % | 3.1 % | $92,629.1 | $4,112,900 | 805,718,000 |
| 1405 |
Creta World
CRETA
|
$0.00280452 | +0.2 % | +5.03 % | +4.5 % | $149,794 | $4,112,290 | 1,466,310,000 |
| 1406 |
Sogni AI
SOGNI
|
$0.00337785 | +0.27 % | 1.87 % | 0.23 % | $392,287 | $4,094,750 | 1,212,240,000 |
| 1407 |
IMPT
IMPT
|
$0.0029591 | 1.55 % | 5.88 % | +10.1 % | $648,761 | $4,083,500 | 1,379,980,000 |
| 1408 |
PussFi
PUSS
|
$0.00464588 | +0.1 % | +0.35 % | +0.9 % | $1,074,500 | $4,082,920 | 878,825,000 |
| 1409 |
RHEA Finance
RHEA
|
$0.0203919 | 0.24 % | 2.66 % | 14.38 % | $2,086,460 | $4,078,370 | 200,000,000 |
| 1410 |
VAIOT
VAI
|
$0.0103612 | +1.92 % | 4 % | 3.26 % | $144,101 | $4,068,330 | 392,650,000 |
| 1411 | $124.346 | 0.98 % | 3.36 % | +12.42 % | $5,213,530 | $4,066,100 | 32,699.8 | |
| 1412 | $174.662 | 0.19 % | 1.16 % | 3.57 % | $2,282,790 | $4,065,910 | 23,278.7 | |
| 1413 |
Worldwide USD
WUSD
|
$1.00032 | +0.01 % | +0.01 % | +0.03 % | $1,027,820 | $4,060,660 | 4,059,370 |
| 1414 |
Altcoinist
ALTT
|
$0.0165457 | 0.01 % | 23.89 % | 14.63 % | $38,823.6 | $4,053,700 | 245,000,000 |
| 1415 |
Basenji
BENJI
|
$0.00405347 | 0.05 % | 6.9 % | +1.41 % | $364,450 | $4,053,470 | 1,000,000,000 |
| 1416 |
Adappter Token
ADP
|
$0.00087445 | 0.62 % | 1.41 % | +1.43 % | $59,578.7 | $4,052,920 | 4,634,830,000 |
| 1417 |
Reservoir
DAM
|
$0.0201727 | +1.14 % | 3.08 % | 17.69 % | $1,931,930 | $4,034,370 | 199,992,000 |
| 1418 |
DaGama World
DGMA
|
$0.0659505 | 0.71 % | +0.39 % | +0.59 % | $689,974 | $4,017,630 | 60,918,900 |
| 1419 |
Kwenta
KWENTA
|
$9.28972 | 0.05 % | 3.49 % | 15 % | $27.72 | $4,011,390 | 431,809 |
| 1420 |
TrustSwap
SWAP
|
$0.0400932 | 0.18 % | 5.82 % | 4.08 % | $223,543 | $4,009,130 | 99,995,200 |
| 1421 |
Cellframe
CELL
|
$0.140141 | 0.54 % | 13.45 % | +2.22 % | $712,586 | $4,007,900 | 28,599,200 |
| 1422 |
Kishu Inu
KISHU
|
$0 | 3.57 % | 0.87 % | +4.34 % | $157,451 | $4,000,630 | 93,136,100,000,000,000 |
| 1423 |
Sentinel
P2P
|
$0.00012214 | +1.18 % | 10.48 % | 11.81 % | $141,239 | $3,993,720 | 32,697,200,000 |
| 1424 |
Polaris Share
POLA
|
$0.00740507 | 0.27 % | 6.15 % | 7.53 % | $73,267.4 | $3,991,290 | 538,995,000 |
| 1425 |
Tectonic
TONIC
|
$0.00000002 | 0.77 % | 3.44 % | 3.73 % | $22,490.6 | $3,986,240 | 247,734,000,000,000 |
| 1426 |
BigONE Token
ONE
|
$0.00046209 | 0.43 % | 1.5 % | 0.38 % | $0 | $3,966,660 | 8,584,170,000 |
| 1427 |
VNX Gold
VNXAU
|
$135.505 | 0.3 % | +0.44 % | +3.5 % | $25,738 | $3,943,210 | 29,100 |
| 1428 |
Hyperbot
BOT
|
$0.0123487 | +1.39 % | 11.99 % | +437.27 % | $1,790,490 | $3,939,230 | 319,000,000 |
| 1429 | $203.59 | +3.61 % | +3.61 % | +1.74 % | $19.88 | $3,910,760 | 19,209 | |
| 1430 |
Celo Euro
CEUR
|
$1.15805 | +0.1 % | +0.09 % | +0.15 % | $128,440 | $3,907,710 | 3,374,400 |
| 1431 |
Propbase
PROPS
|
$0.00865873 | 1.3 % | 0.16 % | +3.43 % | $2,443,150 | $3,902,750 | 450,730,000 |
| 1432 |
ChainSwap
CSWAP
|
$0.00421556 | 0 % | +2.24 % | +11.92 % | $132.81 | $3,896,400 | 924,290,000 |
| 1433 |
Pain (paintoken.com)
PAIN
|
$0.77727 | +4.92 % | 3.12 % | +1.02 % | $51,427.6 | $3,886,270 | 4,999,900 |
| 1434 | $0.0455598 | +0.06 % | 1.66 % | 7.88 % | $149,470 | $3,879,550 | 85,153,000 | |
| 1435 |
Quantoz EURQ
EURQ
|
$1.15781 | 0.07 % | +0.46 % | +0.59 % | $33,880,500 | $3,878,980 | 3,350,260 |
| 1436 |
VestChain
VEST
|
$0.00098272 | 0 % | 0 % | 0 % | $0 | $3,877,780 | 3,945,950,000 |
| 1437 |
Strawberry AI
BERRY
|
$0.0386473 | 3.72 % | 7.34 % | +74.54 % | $45,171.8 | $3,864,730 | 100,000,000 |
| 1438 |
Flamingo
FLM
|
$0.0068399 | 0.27 % | 9.2 % | 3.49 % | $348,819 | $3,857,490 | 563,969,000 |
| 1439 | $0.656546 | +0.24 % | +0.01 % | +1.98 % | $643,175 | $3,853,480 | 5,869,320 | |
| 1440 |
PLAYA3ULL GAMES
3ULL
|
$0.00026598 | 0.3 % | 11.72 % | +3.59 % | $602,697 | $3,853,170 | 14,486,700,000 |
| 1441 |
Piggycell
PIGGY
|
$0.531513 | 0.81 % | 13.5 % | 12.69 % | $5,396,280 | $3,851,250 | 7,245,830 |
| 1442 |
Veno Finance
VNO
|
$0.00811162 | 1.21 % | 7.83 % | 9.48 % | $96,228 | $3,849,080 | 474,515,000 |
| 1443 |
QORPO WORLD
QORPO
|
$0.00623269 | +0.1 % | 0.48 % | +2.94 % | $942,005 | $3,848,330 | 617,443,000 |
| 1444 | $0.00981525 | 0.82 % | 3.28 % | 22.7 % | $94,228.5 | $3,837,110 | 390,934,000 | |
| 1445 |
Soil
SOIL
|
$0.088444 | 0.28 % | 0.99 % | 9.58 % | $140,467 | $3,832,800 | 43,335,900 |
| 1446 |
客服小何
客服小何
|
$0.00382909 | 2.37 % | 14.06 % | +7.7 % | $1,545,090 | $3,829,090 | 1,000,000,000 |
| 1447 |
GAMEE
GMEE
|
$0.00215832 | 0.29 % | 5.36 % | +7.8 % | $425,141 | $3,807,930 | 1,764,310,000 |
| 1448 |
Patriot
PATRIOT
|
$0.00037936 | 0.62 % | +15.65 % | 13.41 % | $200,600 | $3,793,560 | 10,000,000,000 |
| 1449 |
Dragonchain
DRGN
|
$0.0101786 | +16.63 % | 12.66 % | 29.64 % | $123,483 | $3,773,950 | 370,773,000 |
| 1450 |
XL1
XL1
|
$0.00065508 | 0.22 % | 2.65 % | +0.24 % | $5,571,070 | $3,759,680 | 5,739,240,000 |
| 1451 |
Boom
BOOM
|
$0.0148477 | 0.7 % | 3.77 % | +33.31 % | $1,964,700 | $3,755,060 | 252,906,000 |
| 1452 |
Defactor
REAL
|
$0.0125727 | 0.85 % | 3.75 % | +1.92 % | $93,966.4 | $3,751,510 | 298,386,000 |
| 1453 |
Midas The Minotaur
MIDAS
|
$0.00042097 | +0.07 % | 4.2 % | 5.36 % | $82,208.5 | $3,741,950 | 8,888,890,000 |
| 1454 |
Masa
MASA
|
$0.00312465 | 0.29 % | 16.02 % | +3.96 % | $159,452 | $3,728,800 | 1,193,350,000 |
| 1455 |
Nexa
NEXA
|
$0.00000063 | 0.34 % | 2.16 % | 3.54 % | $48,803.3 | $3,714,680 | 5,859,620,000,000 |
| 1456 |
LORDS
LORDS
|
$0.0173785 | 0 % | 7.75 % | 8.6 % | $0 | $3,709,010 | 213,425,000 |
| 1457 |
bitsCrunch
BCUT
|
$0.00613977 | 0.43 % | 3.74 % | 7.53 % | $595,478 | $3,707,060 | 603,779,000 |
| 1458 |
Everclear
CLEAR
|
$0.00676405 | +1.58 % | +4.79 % | 6.98 % | $159,729 | $3,704,340 | 547,651,000 |
| 1459 |
Seraph
SERAPH
|
$0.0121361 | +0.01 % | 0.86 % | 7.13 % | $1,960,340 | $3,703,570 | 305,170,000 |
| 1460 |
Cook Finance
COOK
|
$0.004237 | 0.6 % | 2.93 % | 8.65 % | $26,561.8 | $3,701,570 | 873,631,000 |
| 1461 |
SLERF (OLD)
SLERF
|
$0.00739266 | 0.12 % | 0.51 % | 2.63 % | $202,761 | $3,696,310 | 499,998,000 |
| 1462 |
U
U
|
$0.00369532 | +10.86 % | +18.18 % | 22.66 % | $187,070 | $3,670,740 | 993,350,000 |
| 1463 |
Trias Token (New)
TRIAS
|
$0.73385 | +0 % | 2.99 % | 1.49 % | $73,057.2 | $3,669,250 | 5,000,000 |
| 1464 |
Free Palestine
YAFA
|
$0.00377992 | 0 % | 5.62 % | +1.28 % | $0 | $3,666,520 | 969,999,000 |
| 1465 |
Mother Iggy
MOTHER
|
$0.00370691 | 0.8 % | 6.75 % | 8.15 % | $223,208 | $3,655,540 | 986,143,000 |
| 1466 |
Mistery On Cro
MERY
|
$0.00000891 | +0.59 % | 7.62 % | 4.7 % | $21,538.2 | $3,655,510 | 410,279,000,000 |
| 1467 |
Kadena
KDA
|
$0.0108708 | 1.07 % | 5.22 % | 4.78 % | $58,074.2 | $3,644,910 | 335,294,000 |
| 1468 |
W Coin
WCO
|
$0.00055907 | 2.16 % | 8.4 % | +1.14 % | $142,310 | $3,642,920 | 6,516,030,000 |
| 1469 |
Billy (Bitcoin)
BILLY
|
$0.00364048 | +5.46 % | 4.92 % | 1.16 % | $30,726 | $3,640,480 | 1,000,000,000 |
| 1470 |
Ai Xovia
AIX
|
$1.00441 | 0.08 % | +10.07 % | 25.94 % | $1,965,360 | $3,639,550 | 3,623,560 |
| 1471 | $0.0363923 | 0.23 % | 1.93 % | 9.21 % | $94,999.3 | $3,639,230 | 100,000,000 | |
| 1472 |
Tarot
TAROT
|
$0.0536559 | +0.09 % | 4 % | 4.41 % | $9,813.3 | $3,632,500 | 67,700,000 |
| 1473 |
BasedAI
BASEDAI
|
$0.104792 | +0.26 % | 1.4 % | 7.6 % | $11,192.4 | $3,625,760 | 34,599,400 |
| 1474 |
Vameon
VON
|
$0.00001453 | +0.01 % | 2.97 % | 16.79 % | $176,247 | $3,624,260 | 249,406,000,000 |
| 1474 |
SMARDEX USDN
USDN
|
$1.00042 | 0 % | 0 % | 0 % | $0 | $4,041,550 | 4,039,860 |
| 1475 |
DAOBase
BEE
|
$0.0212233 | 4.23 % | +6.96 % | +10.42 % | $117,427 | $3,623,990 | 170,756,000 |
| 1476 |
Reef
REEF
|
$0.00017237 | +0.17 % | 3.77 % | 7.35 % | $1,815,790 | $3,622,500 | 21,015,700,000 |
| 1477 |
Ribbon Finance
RBN
|
$0.0429671 | 0 % | 6.88 % | 6.8 % | $0 | $3,592,070 | 83,600,500 |
| 1478 |
Metahero
HERO
|
$0.00070339 | +0.1 % | 4.6 % | 1.38 % | $31,464.1 | $3,584,240 | 5,095,640,000 |
| 1479 |
fanC
FANC
|
$0.00233442 | +0.35 % | 16.35 % | +4.22 % | $1,916,190 | $3,580,370 | 1,533,730,000 |
| 1480 |
Saito
SAITO
|
$0.00179483 | 0.35 % | 7.79 % | 5.39 % | $63,112 | $3,552,490 | 1,979,290,000 |
| 1481 |
HI
HI
|
$0.00005747 | 0.68 % | +3.12 % | +4.96 % | $505.17 | $3,566,880 | 62,070,100,000 |
| 1482 |
Aleph Zero
AZERO
|
$0.0133667 | 4.5 % | 14.63 % | +7.61 % | $165,445 | $3,565,950 | 266,779,000 |
| 1483 |
Astroon
AST
|
$0.00580257 | 0.02 % | +2.21 % | 5.17 % | $395,931 | $3,564,360 | 614,272,000 |
| 1484 |
Zypto
ZYPTO
|
$0.00397489 | 0.47 % | 6.22 % | +18.48 % | $107,765 | $3,563,320 | 896,458,000 |
| 1485 |
Autonomi
ANT
|
$0.0260661 | 0.33 % | 0.33 % | 3.05 % | $378,799 | $3,561,800 | 136,645,000 |
| 1486 |
Pepe Unchained (New)
PEPU
|
$0.00033725 | +0.01 % | 1.83 % | +5.48 % | $294,430 | $3,560,320 | 10,556,800,000 |
| 1487 |
LeisureMeta
LM
|
$0.00107234 | 1.5 % | 6.57 % | 6.17 % | $298,416 | $3,558,090 | 3,318,070,000 |
| 1488 |
Pups (Bitcoin)
PUPS
|
$0.00363776 | 0.21 % | 14.35 % | 8.55 % | $70,775.8 | $3,522,970 | 968,446,000 |
| 1489 |
Inter Milan Fan Token
INTER
|
$0.32951 | 0.69 % | 1.5 % | 1.35 % | $405,998 | $3,521,820 | 10,688,000 |
| 1490 |
Smart Pocket
SP
|
$0.00337053 | +0.3 % | 18.82 % | 47.65 % | $306,080 | $3,507,420 | 1,040,620,000 |
| 1491 |
U2U Network
U2U
|
$0.00229227 | 0.08 % | 1.27 % | +0.87 % | $455,747 | $3,498,030 | 1,526,010,000 |
| 1492 |
Dione Protocol
DIONE
|
$0.00029797 | 0.34 % | 1.55 % | 0.3 % | $26,695.7 | $3,496,980 | 11,736,200,000 |
| 1493 |
PAW
PAW
|
$0 | +1.19 % | 7.58 % | +22.58 % | $81,764.9 | $3,479,990 | 947,959,000,000,000 |
| 1494 |
trac (Ordinals)
TRAC
|
$0.164889 | 0 % | 0 % | 0 % | $0 | $3,462,670 | 21,000,000 |
| 1495 |
TOWER
TOWER
|
$0.00057774 | +0.64 % | 3.88 % | 3.41 % | $696,003 | $3,447,990 | 5,968,060,000 |
| 1496 |
STAT
STAT
|
$0.0425992 | 0.61 % | 11.62 % | +0.79 % | $397,891 | $3,447,060 | 80,918,300 |
