币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1394 |
NuNet
NTX
|
$0.0089159 | 0.23 % | 2.37 % | +17.25 % | $90,405.4 | $4,494,370 | 504,085,000 |
| 1395 |
FAR Labs
FAR
|
$0.00110153 | 0.22 % | 5.16 % | 19.85 % | $229,176 | $4,481,940 | 4,068,840,000 |
| 1396 |
Aragon
ANT
|
$0.103761 | +5.57 % | +16.19 % | +5.32 % | $162.52 | $4,481,710 | 43,192,500 |
| 1397 |
Arianee
ARIA20
|
$0.0415354 | 0 % | +4.58 % | 1.23 % | $0 | $4,465,960 | 107,522,000 |
| 1398 |
QuStream
QST
|
$0.0059136 | +1.87 % | +2.08 % | 7.13 % | $58,277 | $4,444,140 | 751,511,000 |
| 1399 | $1,066.85 | 0.15 % | 1.08 % | 3.79 % | $7,972,210 | $4,433,600 | 4,155.78 | |
| 1400 | $1.14626 | 0.9 % | 7.6 % | 13.12 % | $12,333.8 | $4,429,180 | 3,864,020 | |
| 1401 | $0.0113087 | 0.45 % | +0.88 % | 5.67 % | $26,853.7 | $4,420,970 | 390,934,000 | |
| 1402 |
DeepNode
DN
|
$0.196408 | 3.44 % | 13.54 % | 86.02 % | $25,084,500 | $4,419,170 | 22,500,000 |
| 1403 |
Adappter Token
ADP
|
$0.00095646 | +0.08 % | +2.84 % | +1.6 % | $230,884 | $4,433,030 | 4,634,830,000 |
| 1404 |
BioPassport Token
BIOT
|
$0.00050134 | 0.22 % | +2.9 % | 10.41 % | $308,841 | $4,411,760 | 8,800,000,000 |
| 1405 |
Morpheus.Network
MNW
|
$0.0919613 | +7.44 % | 26.8 % | +29.11 % | $44,561.4 | $4,404,690 | 47,897,200 |
| 1406 |
STUFF.io
STUFF
|
$0.00139393 | 2.14 % | 4.72 % | 8.04 % | $6,104.9 | $4,400,860 | 3,157,170,000 |
| 1407 |
Creta World
CRETA
|
$0.00299245 | 0.04 % | +1.16 % | +3.21 % | $126,525 | $4,387,850 | 1,466,310,000 |
| 1408 |
Superp
SUP
|
$0.0212183 | 0.35 % | 2.13 % | 10.51 % | $1,257,270 | $4,349,760 | 205,000,000 |
| 1409 |
ROA CORE
ROA
|
$0.00648901 | +0.14 % | +0.92 % | 1.1 % | $111,490 | $4,347,640 | 670,000,000 |
| 1410 |
GAIA
GAIA
|
$0.0255355 | 0.28 % | 1.15 % | 4.26 % | $377,693 | $4,341,040 | 170,000,000 |
| 1411 |
ALTAVA
TAVA
|
$0.00621431 | 0.33 % | +0.9 % | 5.73 % | $103,759 | $4,324,400 | 695,878,000 |
| 1412 |
BONDEX
BDXN
|
$0.0270179 | +6.97 % | +36.65 % | +61 % | $11,919,300 | $4,322,860 | 160,000,000 |
| 1413 |
Tanssi
TANSSI
|
$0.0128589 | +0.47 % | 1.48 % | 0.23 % | $10,023,600 | $4,318,870 | 335,866,000 |
| 1414 |
VNX Gold
VNXAU
|
$147.712 | +0.32 % | 0.12 % | +2.37 % | $29,469.2 | $4,298,410 | 29,100 |
| 1415 |
Bellscoin
BELLS
|
$0.0697691 | 0.05 % | 5.45 % | 9.28 % | $74,394.9 | $4,282,460 | 61,380,500 |
| 1416 |
EarthMeta
EMT
|
$0.00297603 | +0.31 % | +2.63 % | 11.44 % | $1,563.26 | $4,278,160 | 1,437,540,000 |
| 1417 |
LumiWave
LWA
|
$0.00554208 | 0.04 % | 1.68 % | 6.59 % | $2,283,770 | $4,267,820 | 770,075,000 |
| 1418 |
CEEK VR
CEEK
|
$0.00527449 | +0.89 % | 0.38 % | +2.23 % | $91,638.9 | $4,249,750 | 805,718,000 |
| 1419 |
Helium IOT
IOT
|
$0.00020753 | 0 % | 2.2 % | 7.47 % | $0 | $4,203,270 | 20,254,000,000 |
| 1420 |
Metahero
HERO
|
$0.00082406 | +0.05 % | 0.01 % | +3.84 % | $44,057.6 | $4,199,110 | 5,095,640,000 |
| 1421 |
TMX
TMX
|
$8.09891 | +0.02 % | 6.88 % | 9.19 % | $68,039.3 | $4,194,070 | 517,857 |
| 1422 |
Tether EURt
EURt
|
$0.114993 | +0.17 % | 22.54 % | 76.78 % | $16,830.6 | $4,184,300 | 36,387,300 |
| 1423 | $574.883 | 0.51 % | +2.22 % | +7.87 % | $3,117,930 | $4,178,230 | 7,267.96 | |
| 1424 |
Obol
OBOL
|
$0.028994 | +0.29 % | 0.7 % | +5.04 % | $5,245,900 | $4,173,110 | 143,930,000 |
| 1425 | $0.00092681 | 0.02 % | +6.04 % | +11.23 % | $407,097 | $4,161,000 | 4,489,590,000 | |
| 1426 |
Electra Protocol
XEP
|
$0.00022584 | +0.15 % | +0.74 % | 3.45 % | $115,530 | $4,142,400 | 18,342,200,000 |
| 1427 |
PussFi
PUSS
|
$0.00471306 | +1.17 % | +0.46 % | +1.62 % | $1,279,410 | $4,141,950 | 878,825,000 |
| 1428 |
Opulous
OPUL
|
$0.00912282 | 0.07 % | 2.87 % | 6.73 % | $666,931 | $4,140,030 | 453,811,000 |
| 1429 |
Pain (paintoken.com)
PAIN
|
$0.824302 | +0.11 % | +0.04 % | +5.07 % | $44,568.7 | $4,121,420 | 4,999,880 |
| 1430 |
Tectum
TET
|
$0.412089 | 1.79 % | +2.51 % | +16.01 % | $99,926.3 | $4,093,940 | 9,934,590 |
| 1431 |
BigONE Token
ONE
|
$0.00047685 | +0.01 % | 0.4 % | +1.01 % | $0 | $4,093,390 | 8,584,170,000 |
| 1432 |
GOAT Network
GOATED
|
$0.0390564 | +0.1 % | +1.22 % | +2.63 % | $1,689,590 | $4,075,460 | 104,348,000 |
| 1433 |
SigmaDotMoney
SIGMA
|
$0.0280954 | +2.33 % | +2.91 % | +77.48 % | $415,231 | $4,073,840 | 145,000,000 |
| 1434 |
HOSKY Token
HOSKY
|
$0.00000002 | 0.65 % | 1.91 % | 6.27 % | $105,384 | $4,061,920 | 228,000,000,000,000 |
| 1435 |
Worldwide USD
WUSD
|
$0.999464 | 0 % | 0.01 % | +0.05 % | $395,332 | $4,057,190 | 4,059,370 |
| 1436 |
Efinity Token
EFI
|
$0.046678 | +0 % | +38.66 % | +26.01 % | $0 | $4,057,030 | 86,915,100 |
| 1437 |
Sogni AI
SOGNI
|
$0.00333853 | +0.43 % | +2.8 % | +1.61 % | $404,954 | $4,047,090 | 1,212,240,000 |
| 1438 |
Jager Hunter
JAGER
|
$0 | 0.43 % | 1.29 % | 3.29 % | $394,038 | $4,040,770 | 13,333,600,000,000,000 |
| 1439 |
老子
老子
|
$0.0040256 | 3.16 % | 18.77 % | +4,966.38 % | $23,376,700 | $4,025,600 | 1,000,000,000 |
| 1440 |
Maiga
MAIGA
|
$0.0143502 | +1.57 % | 6.33 % | 7.69 % | $1,328,030 | $4,018,050 | 280,000,000 |
| 1441 |
Dragonchain
DRGN
|
$0.0108384 | 0.02 % | +1.14 % | +4.24 % | $139,935 | $4,018,590 | 370,773,000 |
| 1442 |
Switchboard Protocol
SWTCH
|
$0.0233808 | 0.01 % | 0.44 % | 1.25 % | $6,712,060 | $4,012,290 | 171,606,000 |
| 1443 |
Baanx
BXX
|
$0.0161742 | +0.74 % | +0.82 % | +12.8 % | $17,976.4 | $3,998,500 | 247,215,000 |
| 1444 |
Astra Nova
RVV
|
$0.0038918 | 0.14 % | 2.38 % | +7.83 % | $6,580,780 | $3,989,080 | 1,025,000,000 |
| 1445 |
Tectonic
TONIC
|
$0.00000002 | +0.42 % | 1.38 % | 3.92 % | $24,021.8 | $3,982,060 | 247,734,000,000,000 |
| 1446 |
WAGMI Games
WAGMIGAMES
|
$0.00000181 | +0.15 % | +1.74 % | +16.16 % | $242,161 | $3,980,990 | 2,200,000,000,000 |
| 1447 |
Particl
PART
|
$0.256421 | +0.76 % | +5.45 % | 15.15 % | $100,580 | $3,979,610 | 15,519,800 |
| 1448 |
Symbiosis
SIS
|
$0.0410222 | +0.83 % | +3 % | 0.18 % | $358,401 | $3,964,190 | 96,635,400 |
| 1449 |
PublicAI
PUBLIC
|
$0.019035 | +0.06 % | 0.07 % | 8.34 % | $838,807 | $3,942,970 | 207,143,000 |
| 1450 |
American Coin
USA
|
$0.00000034 | 0.58 % | 6.88 % | +1.49 % | $1,378,530 | $3,942,130 | 11,562,600,000,000 |
| 1451 |
SIGMA
SIGMA
|
$0.00436057 | +2.13 % | +4.08 % | +7.8 % | $1,277,840 | $3,923,860 | 899,849,000 |
| 1452 |
DaGama World
DGMA
|
$0.055128 | +0.05 % | +0.15 % | 0.56 % | $224,061 | $3,922,930 | 71,160,300 |
| 1453 |
Best Wallet
BEST
|
$0.00234536 | 0.33 % | 9.07 % | 11.9 % | $525,967 | $3,918,860 | 1,670,900,000 |
| 1454 |
NetMind Token
NMT
|
$0.11706 | 0.37 % | 2.72 % | 1.61 % | $520,008 | $3,915,690 | 33,450,200 |
| 1455 | $0.666864 | +0.01 % | +0.06 % | 0.53 % | $212,751 | $3,914,040 | 5,869,320 | |
| 1456 |
Veno Finance
VNO
|
$0.00823039 | 0 % | +0.93 % | 2.53 % | $25,787.8 | $3,905,440 | 474,515,000 |
| 1457 |
Pups (Bitcoin)
PUPS
|
$0.00402433 | +2.52 % | +5.31 % | +22.02 % | $47,847.8 | $3,897,350 | 968,446,000 |
| 1458 |
Quantoz EURQ
EURQ
|
$1.16155 | 0.14 % | 0.27 % | 0.43 % | $22,662,300 | $3,891,520 | 3,350,260 |
| 1459 |
IMPT
IMPT
|
$0.00274904 | +0.23 % | +1.31 % | +6.36 % | $374,768 | $3,885,470 | 1,413,390,000 |
| 1460 |
Verified USD
USDV
|
$0.226532 | +0.15 % | 0.27 % | 23.15 % | $3.8 | $3,883,160 | 17,141,800 |
| 1461 |
Vader
VADER
|
$0.00388536 | +0.16 % | +0.58 % | +3.76 % | $225,700 | $3,872,690 | 996,740,000 |
| 1462 |
VestChain
VEST
|
$0.00098272 | 0 % | 0 % | 0 % | $0 | $3,877,780 | 3,945,950,000 |
| 1463 |
Kishu Inu
KISHU
|
$0 | +0.51 % | +0.82 % | +3.23 % | $158,675 | $3,871,910 | 93,136,100,000,000,000 |
| 1464 | $216.313 | +0.01 % | 0.43 % | +5.44 % | $92,849.5 | $3,860,910 | 17,848.7 | |
| 1465 |
Zenrock
ROCK
|
$0.0201785 | +0.4 % | 0.23 % | 2.62 % | $13,409.3 | $3,846,270 | 190,612,000 |
| 1466 |
Cortex
CTXC
|
$0.0162752 | 0.04 % | +0.39 % | +4.01 % | $1,389,800 | $3,831,360 | 235,411,000 |
| 1467 | $0.318089 | 0.05 % | 8.24 % | +2.51 % | $519,975 | $3,828,120 | 12,034,700 | |
| 1468 |
XELIS
XEL
|
$0.848351 | +0.91 % | 3.99 % | 8.41 % | $57,299 | $3,820,420 | 4,503,350 |
| 1469 |
Everclear
CLEAR
|
$0.00548402 | +0.43 % | 1.17 % | 0.19 % | $43,065.6 | $3,813,110 | 695,314,000 |
| 1470 |
Nexa
NEXA
|
$0.00000065 | 0.06 % | 0.76 % | +1.7 % | $31,101.5 | $3,812,170 | 5,859,620,000,000 |
| 1471 |
Basenji
BENJI
|
$0.00379808 | +0.08 % | +1.3 % | +16.27 % | $232,833 | $3,798,080 | 1,000,000,000 |
| 1472 |
Hacken Token
HAI
|
$0.0045521 | +0.14 % | +6.81 % | 9.91 % | $133,385 | $3,793,250 | 833,296,000 |
| 1473 |
Ribbon Finance
RBN
|
$0.0455552 | 67.4 % | +3.82 % | +12.54 % | $156.73 | $3,792,510 | 83,250,900 |
| 1474 |
fanC
FANC
|
$0.00234082 | 0.25 % | +1.56 % | +1.29 % | $5,325,110 | $3,787,130 | 1,617,860,000 |
| 1475 |
Sovryn
SOV
|
$0.0770074 | +0.11 % | 4.11 % | 14.59 % | $48,164.1 | $3,785,290 | 49,155,000 |
| 1476 |
Trias Token (New)
TRIAS
|
$0.754811 | +0.02 % | +3.01 % | +7.96 % | $72,353.5 | $3,774,060 | 5,000,000 |
| 1477 |
VAIOT
VAI
|
$0.00951167 | 0 % | 5.2 % | 7.73 % | $132,725 | $3,772,330 | 396,600,000 |
| 1478 | $0.00378679 | 0.47 % | +0.27 % | +6.55 % | $149,695 | $3,771,500 | 995,961,000 | |
| 1479 |
Lit Protocol
LITKEY
|
$0.0171252 | 0.29 % | +6.82 % | 3.61 % | $1,937,590 | $3,767,550 | 220,000,000 |
| 1480 |
Handshake
HNS
|
$0.00555729 | +0.17 % | +2.86 % | 4.68 % | $13,527.8 | $3,766,350 | 677,730,000 |
| 1481 |
RETARDIO
RETARDIO
|
$0.00385972 | +0.21 % | 6.04 % | 7.4 % | $802,541 | $3,765,820 | 975,671,000 |
| 1482 | $195.196 | 0 % | 3.31 % | +1.44 % | $11,437.9 | $3,749,530 | 19,209 | |
| 1483 |
RHEA Finance
RHEA
|
$0.0186829 | +0.66 % | 0.21 % | 1.1 % | $4,146,920 | $3,736,570 | 200,000,000 |
| 1484 |
Custodiy
CTY
|
$7.52214 | 0 % | 0 % | 41.58 % | $0 | $3,735,060 | 496,542 |
| 1485 |
PornRocket
PORNROCKET
|
$0.00000001 | +2.32 % | +3.04 % | +7.8 % | $58.66 | $3,734,480 | 382,399,000,000,000 |
| 1486 |
Celo Euro
CEUR
|
$1.16619 | 0.15 % | 0.24 % | 0.43 % | $296,991 | $3,725,170 | 3,194,320 |
| 1487 |
ZTX
ZTX
|
$0.00052201 | 1.25 % | +6.03 % | 0.19 % | $661,986 | $3,715,590 | 7,117,890,000 |
| 1488 |
iMe Lab
LIME
|
$0.00489759 | +0.06 % | +0.01 % | 0.48 % | $205,358 | $3,694,460 | 754,342,000 |
| 1489 |
Attila
ATT
|
$0.00132782 | 0.06 % | 0.06 % | 0.5 % | $0 | $3,691,330 | 2,780,000,000 |
| 1490 |
STAT
STAT
|
$0.0455525 | 0.9 % | +0.22 % | +10.1 % | $141,545 | $3,686,030 | 80,918,300 |
| 1491 |
Free Palestine
YAFA
|
$0.00378804 | 0 % | +0.32 % | +4.75 % | $0 | $3,674,390 | 969,999,000 |
| 1492 |
Billy (Bitcoin)
BILLY
|
$0.00367017 | 3.98 % | +6.46 % | +16.98 % | $22,712.5 | $3,670,170 | 1,000,000,000 |
| 1493 | $0.00371523 | +7.09 % | 22.06 % | 53.61 % | $1,876,580 | $3,665,120 | 986,514,000 |
