币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 1388 |
Mysterium
MYST
|
$0.159767 | +0.15 % | +2.29 % | +16.27 % | $114,651 | $3,200,720 | 20,033,600 |
| 1389 |
Nine Chronicles
WNCG
|
$0.0053796 | 0.18 % | 1.07 % | 7.27 % | $92,407.7 | $3,198,240 | 594,511,000 |
| 1390 |
PublicAI
PUBLIC
|
$0.0145433 | 0.11 % | +2.03 % | 1.46 % | $439,021 | $3,184,990 | 219,000,000 |
| 1391 |
Alkimi
ADS
|
$0.0172919 | 0 % | 0 % | 0.02 % | $0 | $4,098,020 | 236,991,000 |
| 1391 |
Tectonic
TONIC
|
$0.00000001 | 0.42 % | +0.97 % | +5.95 % | $34,874.1 | $3,183,430 | 247,734,000,000,000 |
| 1392 | $0.014571 | +0.21 % | 1.81 % | 27.12 % | $271,288 | $3,169,200 | 217,500,000 | |
| 1393 |
Counterparty
XCP
|
$1.22323 | +0.07 % | 0.04 % | 0.04 % | $0.24 | $3,167,890 | 2,589,760 |
| 1394 |
MATH
MATH
|
$0.0276217 | 1.59 % | +0.31 % | +10.46 % | $244,795 | $3,158,720 | 114,356,000 |
| 1395 |
NuNet
NTX
|
$0.00625244 | 0.19 % | 3.14 % | 3.13 % | $113,871 | $3,151,760 | 504,085,000 |
| 1396 |
Jager Hunter
JAGER
|
$0 | 0.94 % | 2.5 % | 5.26 % | $314,828 | $3,144,020 | 13,293,100,000,000,000 |
| 1397 |
Anthropic tokenized stock (PreStocks)
ANTHROPIC
|
$406.594 | 0.01 % | +2.4 % | +8.37 % | $855,549 | $3,136,450 | 7,713.96 |
| 1398 |
MemeFi
MEMEFI
|
$0.00031224 | +0.2 % | 1.05 % | 6.59 % | $2,970,970 | $3,122,440 | 10,000,000,000 |
| 1399 |
Mayflower AI
MAY
|
$0.00934322 | 0.31 % | 2.56 % | 1.2 % | $1,368,620 | $3,122,240 | 334,172,000 |
| 1400 |
Æternity
AE
|
$0.00809726 | 0.1 % | 7.4 % | 16.67 % | $65,097.6 | $3,118,310 | 385,107,000 |
| 1401 |
Indigo Protocol
INDY
|
$0.193911 | 1.71 % | 2.61 % | +1.59 % | $633.15 | $3,112,810 | 16,052,800 |
| 1402 |
Coral Protocol
CORAL
|
$0.00036258 | 0.48 % | 13.07 % | +31.25 % | $244,299 | $3,101,330 | 8,553,560,000 |
| 1403 |
安
安
|
$0.00308577 | 0.03 % | +0.02 % | 7.83 % | $1,573,940 | $3,085,770 | 1,000,000,000 |
| 1404 |
Dora Factory
DORA
|
$0.00573401 | +0.53 % | +11.19 % | +17.23 % | $457,912 | $3,080,750 | 537,277,000 |
| 1405 |
Myro
MYRO
|
$0.00325743 | +0 % | +0.61 % | 2.8 % | $860,649 | $3,075,680 | 944,204,000 |
| 1406 |
Volt Inu
VOLT
|
$0.00000006 | 0.36 % | 1.22 % | +9.44 % | $144,531 | $3,071,290 | 54,766,300,000,000 |
| 1407 | $0.02876 | 0.01 % | 6.3 % | 3.96 % | $4,270.99 | $3,070,890 | 106,776,000 | |
| 1408 |
Hathor
HTR
|
$0.00597586 | 0.36 % | +2.91 % | 5.97 % | $386,732 | $3,068,310 | 513,450,000 |
| 1409 |
Electra Protocol
XEP
|
$0.00016609 | 0.6 % | 4.57 % | 15.74 % | $113,861 | $3,050,920 | 18,369,400,000 |
| 1410 |
BitShares
BTS
|
$0.00101558 | 0.47 % | 1.63 % | 3.67 % | $66,466.8 | $3,041,720 | 2,995,060,000 |
| 1411 |
Particl
PART
|
$0.19458 | +0.3 % | 9.16 % | 15.87 % | $101,064 | $3,036,040 | 15,603,000 |
| 1412 |
ROA CORE
ROA
|
$0.00431195 | 0.7 % | 2.14 % | 4.1 % | $76,061.9 | $3,031,300 | 703,000,000 |
| 1413 | $334.811 | 0.36 % | 2.44 % | 0.83 % | $848,606 | $3,028,140 | 9,044.31 | |
| 1414 |
HOSKY Token
HOSKY
|
$0.00000001 | +0.72 % | 0.12 % | +4.58 % | $245,175 | $3,004,730 | 228,000,000,000,000 |
| 1415 |
Cook Finance
COOK
|
$0.00343042 | +0.4 % | +2.44 % | +3.29 % | $22,361.5 | $2,996,920 | 873,631,000 |
| 1416 |
GALAXIA
GXA
|
$0.00118953 | 0.06 % | +6.26 % | 3.84 % | $47,372.6 | $2,993,300 | 2,516,380,000 |
| 1417 |
SHPING
SHPING
|
$0.00130333 | 0.02 % | 0.5 % | +1.28 % | $218,529 | $2,980,450 | 2,286,790,000 |
| 1418 |
SwissCheese
SWCH
|
$0.0679809 | 0.06 % | +2.84 % | 12.46 % | $701,180 | $2,974,080 | 43,748,800 |
| 1419 |
SHIBA INU
SHIB
|
$0 | 0.84 % | +8.14 % | 26.39 % | $12,888.5 | $2,969,410 | 674,075,000,000,000 |
| 1420 |
cheqd
CHEQ
|
$0.00457505 | 0.96 % | 2.22 % | 3.03 % | $109,388 | $2,939,440 | 642,493,000 |
| 1421 |
GOAT Network
GOATED
|
$0.0282694 | 0.01 % | 0.53 % | 0.93 % | $526,328 | $2,949,860 | 104,348,000 |
| 1422 |
Coinweb
CWEB
|
$0.0012042 | +0.04 % | 5.48 % | 28.5 % | $171,489 | $2,949,550 | 2,449,390,000 |
| 1423 |
Jumoney
JUM
|
$0.00228048 | 1.12 % | 2.06 % | 5.42 % | $317.68 | $2,941,420 | 1,289,820,000 |
| 1424 | $162.109 | 1.62 % | 3.76 % | 3.2 % | $2,103,340 | $2,940,370 | 18,138.2 | |
| 1425 | $0.00046449 | +0.09 % | 2.23 % | +5.65 % | $309,868 | $2,935,070 | 6,318,890,000 | |
| 1426 |
Rarible
RARI
|
$0.150288 | 0.07 % | 2.04 % | 16.3 % | $506,810 | $2,928,960 | 19,488,900 |
| 1427 |
IBStoken
IBS
|
$0.00072648 | +0.13 % | 0.14 % | 0.42 % | $93,035.5 | $2,924,090 | 4,025,020,000 |
| 1428 |
DRX Token
DRX
|
$0.00438616 | 1.36 % | +0.91 % | +10.6 % | $18,067.4 | $2,912,420 | 664,002,000 |
| 1429 |
PeiPei (ETH)
PEIPEI
|
$0.00000001 | 0.53 % | 1.43 % | +4.51 % | $481,457 | $2,912,150 | 420,684,000,000,000 |
| 1430 |
NetMind Token
NMT
|
$0.086963 | +0.99 % | +0.22 % | +2.49 % | $278,372 | $2,908,930 | 33,450,200 |
| 1431 |
Unizen
ZCX
|
$0.004353 | 0.25 % | 16.7 % | +44.16 % | $395,069 | $2,896,370 | 665,373,000 |
| 1432 |
TokenFi
TOKEN
|
$0.00289318 | +0.62 % | +1.16 % | +0.79 % | $1,190,090 | $2,893,240 | 1,000,020,000 |
| 1433 | $0.00731711 | 0.09 % | 0.81 % | 1.47 % | $37,394.3 | $2,892,220 | 395,268,000 | |
| 1434 |
Symbiosis
SIS
|
$0.0298869 | 0.91 % | 2.98 % | +10.75 % | $442,224 | $2,888,130 | 96,635,400 |
| 1435 |
Kadena
KDA
|
$0.00860046 | +0.1 % | +4.93 % | +13.65 % | $30,993 | $2,883,690 | 335,294,000 |
| 1436 |
Kendu
KENDU
|
$0.00000304 | 0.72 % | 4.74 % | 6.88 % | $11,526.9 | $2,881,840 | 948,428,000,000 |
| 1437 |
Komodo
KMD
|
$0.0211639 | 0.04 % | +10.88 % | +3.75 % | $160,327 | $2,877,310 | 135,954,000 |
| 1438 |
CrossFi
XFI
|
$0.0422701 | 0.03 % | +0.13 % | 3.46 % | $363,497 | $2,870,140 | 67,900,100 |
| 1439 | $70.4656 | 1.17 % | 0.97 % | 1.36 % | $676,465 | $2,861,410 | 40,607.2 | |
| 1440 |
Minima
MINIMA
|
$0.00516553 | +0.18 % | 5.36 % | 15.17 % | $68,574.4 | $2,858,430 | 553,367,000 |
| 1441 |
Taker
TAKER
|
$0.016719 | +4.81 % | +11.13 % | +239.89 % | $425,874 | $2,842,240 | 170,000,000 |
| 1442 |
Nexa
NEXA
|
$0.00000048 | 0.36 % | 1.06 % | 20.25 % | $35,561 | $2,837,000 | 5,859,620,000,000 |
| 1443 |
Balance
EPT
|
$0.00076203 | +0.94 % | 6.14 % | 18.66 % | $1,136,860 | $2,851,980 | 3,742,610,000 |
| 1444 |
STUFF.io
STUFF
|
$0.00084733 | +0.44 % | 1.54 % | 6.97 % | $11,488 | $2,826,590 | 3,335,880,000 |
| 1445 |
EVAA Protocol
EVAA
|
$0.426338 | 2.36 % | +0.88 % | 4.69 % | $1,843,060 | $2,821,500 | 6,617,970 |
| 1446 |
LeisureMeta
LM
|
$0.0008338 | 0.1 % | +2.19 % | +1.57 % | $136,936 | $2,808,290 | 3,368,070,000 |
| 1447 |
Ultra
UOS
|
$0.00581918 | 14.44 % | 1.02 % | 9.27 % | $1,240,700 | $2,791,010 | 479,622,000 |
| 1448 |
Purple Bitcoin
PBTC
|
$0.14431 | 1.2 % | 5.85 % | +24.94 % | $55,522.9 | $2,786,940 | 19,312,200 |
| 1449 |
BioPassport Token
BIOT
|
$0.00031582 | 1.48 % | 3.03 % | 2.46 % | $40,240.4 | $2,779,240 | 8,800,000,000 |
| 1450 |
Altcoinist
ALTT
|
$0.011292 | 0.14 % | 10.54 % | 17.33 % | $24,039.9 | $2,766,540 | 245,000,000 |
| 1451 |
Port3 Network
PORT3
|
$0.00398822 | +0.58 % | +6.87 % | 18.33 % | $5,518,790 | $2,763,400 | 692,890,000 |
| 1452 |
Ycash (y.cash)
YEC
|
$0.166198 | 0.08 % | 2.24 % | 17.05 % | $326.52 | $2,754,690 | 16,574,800 |
| 1453 |
Tharwa
TRWA
|
$0.00039325 | +0.06 % | +3.34 % | +7.21 % | $291,125 | $2,753,730 | 7,002,510,000 |
| 1454 |
Trias Token (New)
TRIAS
|
$0.549623 | 0 % | 2.21 % | +3.29 % | $72,389.5 | $2,748,110 | 5,000,000 |
| 1455 |
LumiWave
LWA
|
$0.00356724 | 0.03 % | +0.48 % | 2.83 % | $690,067 | $2,747,050 | 770,075,000 |
| 1456 |
MXC
MXC
|
$0.00086674 | +2.07 % | +1.56 % | 0.08 % | $405.55 | $2,745,700 | 3,167,840,000 |
| 1457 |
VitaDAO
VITA
|
$0.191867 | 0.01 % | +3.92 % | 3.46 % | $5,383.4 | $2,740,170 | 14,281,600 |
| 1458 | $134.987 | 1.46 % | 3.5 % | 10.8 % | $4,534,630 | $2,735,170 | 20,262.4 | |
| 1459 |
VAIOT
VAI
|
$0.00687964 | 0.94 % | +2.83 % | +3.16 % | $84,687.1 | $2,728,470 | 396,600,000 |
| 1459 |
Custodiy
CTY
|
$7.52214 | 0 % | 0 % | 6.74 % | $0 | $3,735,060 | 496,542 |
| 1460 |
Mr Miggles
MIGGLES
|
$0.00284733 | 0.89 % | 0.1 % | +2.71 % | $188,893 | $2,725,950 | 957,371,000 |
| 1461 |
DeepNode
DN
|
$0.121108 | 1.38 % | 9.63 % | 18.95 % | $3,753,910 | $2,724,920 | 22,500,000 |
| 1462 |
USD Coin (Wormhole)
USDC(WormHole)
|
$1.00088 | 0.05 % | +0.28 % | 0.05 % | $172,666 | $2,717,160 | 2,714,780 |
| 1463 |
Stella
ALPHA
|
$0.00282683 | 1.21 % | +0.51 % | 0.63 % | $313,262 | $2,716,580 | 961,000,000 |
| 1464 |
Resistance Dog
REDO
|
$0.0270125 | +0.38 % | 2.74 % | 10.62 % | $103,282 | $2,701,250 | 100,000,000 |
| 1465 |
STAT
STAT
|
$0.0317544 | 0.28 % | 1.64 % | +1.62 % | $98,061.5 | $2,696,530 | 84,918,300 |
| 1466 |
nubcat
NUB
|
$0.00283373 | 0.44 % | 0.26 % | +5.8 % | $333,268 | $2,692,040 | 950,000,000 |
| 1467 |
Hacken Token
HAI
|
$0.00323064 | +0.1 % | 0.68 % | +0.39 % | $113,528 | $2,691,830 | 833,218,000 |
| 1468 |
Block (blockstreet.xyz)
BLOCK
|
$0.00583574 | +0.31 % | 0.46 % | 2.32 % | $458,005 | $2,684,440 | 460,000,000 |
| 1469 |
Zenrock
ROCK
|
$0.0140809 | +0.02 % | +0.44 % | +0.66 % | $8,822.77 | $2,683,990 | 190,612,000 |
| 1470 |
AXEL
AXEL
|
$0.00945692 | 0 % | 5.88 % | 28.68 % | $0 | $2,677,280 | 283,103,000 |
| 1471 |
Arianee
ARIA20
|
$0.0248793 | 0 % | 0.34 % | +2.82 % | $0 | $2,675,070 | 107,522,000 |
| 1472 |
Dynex
DNX
|
$0.0250628 | 0.17 % | 5.11 % | 17.1 % | $136,436 | $2,671,700 | 106,600,000 |
| 1473 |
Adappter Token
ADP
|
$0.00057482 | 0.19 % | +0.64 % | 2.08 % | $50,908.3 | $2,664,190 | 4,634,830,000 |
| 1474 |
Multichain
MULTI
|
$0.183202 | +0.01 % | +2.79 % | +1.11 % | $11,917.5 | $2,663,960 | 14,541,100 |
| 1475 |
Nexera
NXRA
|
$0.00253576 | 2.63 % | +1.85 % | +1.11 % | $22,275.7 | $2,652,370 | 1,045,990,000 |
| 1476 | $168.165 | 0.56 % | 1.59 % | 1.97 % | $1,860,840 | $2,648,830 | 15,751.4 | |
| 1477 |
Shrapnel
SHRAP
|
$0.00090629 | 2.59 % | +2.23 % | +6.49 % | $10,953.5 | $2,636,130 | 2,908,710,000 |
| 1478 |
ALTAVA
TAVA
|
$0.00377035 | 1.04 % | 1.57 % | 5.28 % | $16,692.1 | $2,623,710 | 695,878,000 |
| 1479 | $0.271281 | +1.54 % | +1.67 % | +4.2 % | $915,868 | $2,623,630 | 9,671,260 | |
| 1480 |
Propbase
PROPS
|
$0.00556631 | 0.12 % | +0.05 % | 4.3 % | $1,168,450 | $2,615,010 | 469,793,000 |
| 1481 |
Hachiko Inu
HACHIKO
|
$0.00279296 | 0.19 % | 3.8 % | 9.87 % | $339,555 | $2,609,850 | 934,439,000 |
| 1482 |
GAIA
GAIA
|
$0.0153025 | 0.02 % | 0.23 % | 0.03 % | $419,901 | $2,601,430 | 170,000,000 |
| 1483 |
Tectum
TET
|
$0.260914 | 0.57 % | 1.24 % | 5.92 % | $53,142.6 | $2,592,050 | 9,934,520 |
| 1484 |
EarthMeta
EMT
|
$0.00180268 | +0.02 % | 5.45 % | 4.23 % | $10,794.7 | $2,591,420 | 1,437,540,000 |
| 1485 |
MILC Platform
MLT
|
$0.0208014 | +0.1 % | +0.53 % | +3.14 % | $2,529.14 | $2,588,180 | 124,423,000 |
