币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 2382 |
EARNM
EARNM
|
$0.0001661 | 0.01 % | +7.66 % | 16.68 % | $1,120,300 | $540,309 | 3,252,980,000 |
| 2383 | $0.00163301 | 0.42 % | 8.69 % | 10.75 % | $392,806 | $539,094 | 330,122,000 | |
| 2384 |
GAIMIN
GMRX
|
$0.00001086 | +0.8 % | 10.91 % | 16.16 % | $51,300.4 | $539,055 | 49,649,400,000 |
| 2385 |
Priceless
PRICELESS
|
$0.00053853 | +5.56 % | 11.3 % | 12.87 % | $613,402 | $538,530 | 1,000,000,000 |
| 2386 |
Bloktopia
BLOK
|
$0.00002166 | +0.43 % | 2.42 % | 37.48 % | $95,050.2 | $536,890 | 24,792,100,000 |
| 2387 |
Gains
GAINS
|
$0.0138512 | +0.2 % | 1.53 % | +5.89 % | $10,170.2 | $535,962 | 38,694,300 |
| 2388 | $0.00053516 | 0.02 % | 1.07 % | 10.58 % | $0 | $533,332 | 996,583,000 | |
| 2389 |
R0AR
1R0R
|
$0.00128504 | 1.04 % | 1.71 % | 8.22 % | $66,436.6 | $531,726 | 413,782,000 |
| 2389 |
Exeedme
XED
|
$0.00497732 | 0 % | 0 % | +4.17 % | $0 | $497,732 | 100,000,000 |
| 2390 |
Bitcoin Base
BTC
|
$0.0253718 | 0 % | +3.71 % | +8.49 % | $0 | $530,553 | 20,911,200 |
| 2391 | $0.00028143 | +0.34 % | 1.01 % | +5.68 % | $82.96 | $529,867 | 1,882,740,000 | |
| 2392 |
NEST Protocol
NEST
|
$0.0001819 | 0.01 % | 0.06 % | +0.01 % | $411,713 | $529,639 | 2,911,740,000 |
| 2393 |
Emperor
EMPI
|
$0.0182569 | +0.11 % | +0.43 % | +3.69 % | $10,528.2 | $529,542 | 29,005,000 |
| 2394 |
UNIT0
UNIT0
|
$0.103819 | 0.65 % | 0.22 % | +2 % | $168,428 | $529,398 | 5,099,250 |
| 2395 |
K21
K21
|
$0.028764 | 0.01 % | 0.91 % | +4.52 % | $12,477.8 | $528,836 | 18,385,400 |
| 2396 |
CYBRO
CYBRO
|
$0.00399297 | 0.02 % | 1.4 % | 2.16 % | $44,085.9 | $528,664 | 132,399,000 |
| 2397 |
Redbrick
BRIC
|
$0.00224832 | 0.29 % | 1.92 % | 10.24 % | $102,092 | $528,599 | 235,108,000 |
| 2398 | $175.614 | +0.18 % | +1.9 % | +13.3 % | $4,121.64 | $526,841 | 3,000 | |
| 2399 | $329 | 0.48 % | +0.59 % | 7.44 % | $3,020.91 | $526,398 | 1,599.99 | |
| 2400 |
Honeyland
HXD
|
$0.00131405 | 1.96 % | +7.74 % | 9 % | $18,105.9 | $526,243 | 400,473,000 |
| 2401 |
Stobox Token
STBU
|
$0.00347851 | +2.15 % | 3.87 % | 13.45 % | $51,901.6 | $521,776 | 150,000,000 |
| 2402 | $465.509 | 0.04 % | +0.97 % | +0.5 % | $66,754.4 | $521,370 | 1,120 | |
| 2403 |
Bubble
BUBBLE
|
$0.00017467 | +25.59 % | +16.93 % | +4.86 % | $58,305.3 | $631,205 | 3,613,650,000 |
| 2404 |
SelfieDogCoin
SELFIE
|
$0.00052586 | +0.86 % | 5.57 % | 5.98 % | $16,874 | $517,296 | 983,718,000 |
| 2405 |
Geeq
GEEQ
|
$0.0133666 | +0.06 % | 6.24 % | 9.51 % | $175,342 | $514,910 | 38,522,200 |
| 2406 |
Multiple Network
MTP
|
$0.0005845 | 0.09 % | 8.06 % | +2 % | $197,281 | $514,355 | 880,000,000 |
| 2407 |
Orbofi AI
OBI
|
$0.00035869 | +0.32 % | 3.26 % | +1.69 % | $52,611.2 | $514,338 | 1,433,950,000 |
| 2408 |
Burn
BURN
|
$0.00000265 | 2.05 % | +4.36 % | 9.93 % | $41,199.9 | $502,708 | 189,950,000,000 |
| 2409 |
UnityMeta
UMT
|
$21.7237 | 0 % | 0 % | 0 % | $0 | $511,702 | 23,555 |
| 2410 |
NULS
NULS
|
$0.0044724 | 0.02 % | 19.66 % | 4.05 % | $2,829.26 | $510,933 | 114,241,000 |
| 2411 |
MicroBitcoin
MBC
|
$0.00000909 | 0 % | 0 % | 0 % | $0 | $508,723 | 55,960,700,000 |
| 2412 |
Forj (Bondly)
BONDLY
|
$0.00051593 | 1.2 % | 1.76 % | +3.29 % | $27,660.5 | $507,481 | 983,621,000 |
| 2413 |
TERMINUS
TERMINUS
|
$0.00506055 | 0.05 % | 0.24 % | +5.35 % | $233,341 | $506,055 | 100,000,000 |
| 2414 | $124.012 | +0.08 % | 0.04 % | 2.82 % | $27,810.3 | $502,249 | 4,050 | |
| 2415 |
XOCIETY
XO
|
$0.00066615 | +0.46 % | 19.87 % | 10.24 % | $176,796 | $499,613 | 750,000,000 |
| 2416 |
MattleFun
MATTLE
|
$0.0285473 | +2.01 % | 0.53 % | 8.84 % | $23,716.7 | $499,560 | 17,499,400 |
| 2417 |
Bubb
BUBB
|
$0.00049792 | 0.67 % | 5.6 % | 13.5 % | $75,251.1 | $497,917 | 1,000,000,000 |
| 2418 |
Marie Rose
MARIE
|
$0.00118252 | 1.32 % | 4.96 % | 5.98 % | $2,935.07 | $497,475 | 420,690,000 |
| 2419 |
SGC
SGC
|
$0.00029365 | 0.12 % | 7.84 % | 29.08 % | $700,308 | $497,259 | 1,693,370,000 |
| 2420 |
Kudai
KUDAI
|
$0.00000496 | 0 % | 7.86 % | +18 % | $0 | $496,366 | 100,000,000,000 |
| 2421 |
Muhdo Hub
DNA
|
$0.00029477 | 2.9 % | 7.38 % | +8.21 % | $4,362.49 | $495,144 | 1,679,740,000 |
| 2422 |
Baby Neiro BNB
BABYNEIRO
|
$0 | 2.24 % | 2.08 % | 0.72 % | $145,128 | $495,026 | 420,000,000,000,000,000 |
| 2423 | $0.00600111 | 0 % | 0.03 % | +0.02 % | $0 | $492,537 | 82,074,400 | |
| 2424 |
Redacted
RDAC
|
$0.00225507 | +0 % | 7.43 % | 16.75 % | $1,503,540 | $492,238 | 218,281,000 |
| 2425 |
Unification
FUND
|
$0.0142409 | 0 % | +8.31 % | +14.21 % | $0 | $490,561 | 34,447,400 |
| 2426 |
Belt Finance
BELT
|
$0.0512766 | 0 % | +0.13 % | +6.25 % | $0 | $489,698 | 9,550,120 |
| 2427 |
Bomb Crypto (BNB)
BCOIN
|
$0.0061641 | +0.65 % | 0.49 % | +6.53 % | $405.84 | $486,974 | 79,001,700 |
| 2428 |
Octokn
OTK
|
$0.00099306 | 0.16 % | +0.93 % | +3.08 % | $12,743.8 | $486,133 | 489,529,000 |
| 2429 |
ETHAX
ETHAX
|
$0.00450383 | 0 % | 0 % | 0.01 % | $0 | $613,150 | 136,140,000 |
| 2429 |
Eliza (elizawakesup)
ELIZA
|
$0.0004847 | +0.62 % | 3.45 % | 1.05 % | $240,693 | $484,670 | 999,933,000 |
| 2430 |
TenUp
TUP
|
$0.00459778 | 1.72 % | +6.16 % | 11.18 % | $109,939 | $484,477 | 105,372,000 |
| 2431 |
Long
LONG
|
$0.00000062 | 0.55 % | +1.09 % | +6.4 % | $0 | $483,145 | 783,714,000,000 |
| 2432 |
Apeiron
APRS
|
$0.00475335 | +11.29 % | +22.87 % | 5 % | $5,483.71 | $482,522 | 101,512,000 |
| 2433 |
Taker
TAKER
|
$0.00283345 | 0.27 % | 1.98 % | +0.97 % | $668,702 | $481,687 | 170,000,000 |
| 2434 |
Hypr
HYPR
|
$0.00068476 | 0 % | 1.2 % | +15.84 % | $0 | $479,333 | 700,000,000 |
| 2435 |
Decimated
DIO
|
$0.00088074 | 0.23 % | 0.19 % | 19.6 % | $31,676.1 | $478,470 | 543,260,000 |
| 2436 |
Gasspas
GASS
|
$0 | 0.66 % | 8.76 % | 22.86 % | $173,995 | $478,364 | 420,690,000,000,000 |
| 2437 |
OUTLAW Crypto Games
OUTLAW
|
$0.00047992 | +0.27 % | +3.52 % | +0.65 % | $7,854.19 | $477,716 | 995,400,000 |
| 2438 |
Red Kite
PKF
|
$0.00414123 | 0 % | 0 % | +2.06 % | $0 | $474,967 | 114,692,000 |
| 2439 |
My Crypto Heroes
MCHC
|
$0.0173424 | 0 % | +2.21 % | +2.59 % | $0 | $474,413 | 27,355,700 |
| 2440 |
UPTOP
UPTOP
|
$0.00225237 | +0.46 % | 1.22 % | 3.54 % | $13,967.7 | $472,997 | 210,000,000 |
| 2441 |
Mirror Protocol
MIR
|
$0.00605981 | 0.46 % | 10.02 % | +2.08 % | $4,796.81 | $471,106 | 77,742,700 |
| 2442 |
MASQ
MASQ
|
$0.0137029 | 0 % | 3.57 % | +9.39 % | $0 | $471,099 | 34,379,500 |
| 2443 | $0.0376459 | 0 % | 0 % | +0.55 % | $0 | $469,520 | 12,472,000 | |
| 2443 |
3space Art
PACE
|
$0.00652389 | 0 % | +0.29 % | +17.83 % | $12,335 | $470,839 | 72,171,500 |
| 2444 |
Limoverse
LIMO
|
$0.00369958 | 0.31 % | 3.4 % | 10.35 % | $61,793.3 | $470,173 | 127,088,000 |
| 2445 |
Skibidi Toilet
SKBDI
|
$0.00671147 | +0.09 % | 8.3 % | 6.41 % | $695,610 | $470,063 | 70,038,700 |
| 2446 |
LandWolf (SOL)
WOLF
|
$0.00004698 | 0 % | 0.05 % | +0.04 % | $0 | $469,711 | 9,998,610,000 |
| 2447 |
Pell Network
PELL
|
$0.00056135 | +0.13 % | 1.37 % | 10.57 % | $75,984.6 | $469,143 | 835,744,000 |
| 2448 |
Dynachain
DYNA
|
$0.0113885 | 0.01 % | 1.39 % | +8.06 % | $4,323.91 | $467,572 | 41,056,500 |
| 2449 |
Garlicoin
GRLC
|
$0.00677529 | +0.19 % | 0.36 % | +6.09 % | $26.92 | $466,472 | 68,849,000 |
| 2450 |
BlackCardCoin
BCCOIN
|
$0.0464316 | 0.04 % | 6.18 % | 11.56 % | $325,491 | $464,316 | 10,000,000 |
| 2451 |
DappRadar
RADAR
|
$0.00048302 | 0.01 % | 2.17 % | +4.6 % | $11,953.3 | $463,745 | 960,096,000 |
| 2452 |
Alt.town
TOWN
|
$0.00064567 | +0.18 % | 1.35 % | 3.92 % | $565,095 | $461,653 | 715,000,000 |
| 2453 |
Deutsche eMark
DEM
|
$0.0029037 | +0.19 % | 0.36 % | +6.83 % | $1.67 | $459,453 | 158,230,000 |
| 2454 |
Integral
ITGR
|
$0.002091 | 0 % | 0.05 % | +12.98 % | $12,271.8 | $458,045 | 219,055,000 |
| 2455 |
VIDT DAO
VIDT
|
$0.00052442 | +0.09 % | 0.36 % | +6.18 % | $323.84 | $456,137 | 869,795,000 |
| 2456 |
BitcoinZ
BTCZ
|
$0.00003615 | +3.8 % | +9.81 % | +35.55 % | $843.69 | $455,655 | 12,604,400,000 |
| 2457 |
Fautor
FTR
|
$0.00050023 | +0.06 % | +218.91 % | +23.65 % | $265.13 | $454,339 | 908,263,000 |
| 2458 |
Chihuahua
HUAHUA
|
$0.00000486 | 0.59 % | 7.23 % | +30.83 % | $317.39 | $454,239 | 93,550,000,000 |
| 2459 |
BendDAO
BEND
|
$0.00011555 | 0 % | 2.5 % | +6.68 % | $0 | $453,984 | 3,929,050,000 |
| 2460 |
Poolz Finance
POOLX
|
$0.0866823 | +0.9 % | 0.25 % | 8.92 % | $59,311.5 | $453,760 | 5,234,750 |
| 2461 |
PepeMusk
PEPEMUSK
|
$0.00044917 | 0.14 % | 1.05 % | +5.99 % | $2,253.22 | $449,166 | 1,000,000,000 |
| 2462 |
Coral Finance
CORL
|
$0.00193082 | +3.75 % | +5.34 % | 3.04 % | $598,196 | $448,644 | 232,360,000 |
| 2463 |
ORBIT
GRIFT
|
$0.00044772 | 0.01 % | +3.72 % | +6.85 % | $497,865 | $447,564 | 999,663,000 |
| 2464 |
Baby BNB
BABYBNB
|
$0.00080554 | 0.19 % | 0.34 % | +2.91 % | $150,171 | $446,944 | 554,839,000 |
| 2465 |
Toilet Dust
TOILET
|
$0.0000445 | 0.69 % | 2.49 % | +114.36 % | $56,159.6 | $445,007 | 10,000,000,000 |
| 2466 |
Seedworld
SWORLD
|
$0.00007381 | +0.15 % | 2.18 % | +1.55 % | $0 | $444,185 | 6,017,950,000 |
| 2467 |
Bostrom
BOOT
|
$0 | 0.1 % | 0.08 % | +5.28 % | $75.69 | $444,100 | 591,488,000,000,000 |
| 2468 |
Klaydice
DICE
|
$0.00096081 | 0 % | 0.4 % | +6.1 % | $0 | $442,381 | 460,423,000 |
| 2469 |
Chainge
XCHNG
|
$0.00093055 | 0.01 % | 6.93 % | +82.01 % | $439.06 | $441,123 | 474,046,000 |
| 2470 |
Woman Yelling At Cat
WYAC
|
$0.00044439 | +0.19 % | 2.23 % | +0.26 % | $1,426.61 | $439,939 | 989,975,000 |
| 2471 |
Netvrk
NETVR
|
$0.0044177 | +0.01 % | 0.5 % | +3.03 % | $3,190.79 | $439,715 | 99,534,900 |
| 2472 | $0.092899 | +0.08 % | 9.01 % | 7.95 % | $3,069.03 | $438,797 | 4,723,380 | |
| 2473 |
Revomon
REVO
|
$0.0150292 | 0 % | 0.47 % | +1.22 % | $0 | $438,759 | 29,193,700 |
| 2474 |
enfineo
ENF
|
$0.0107509 | +0.63 % | +1.24 % | 18.89 % | $27,606.6 | $436,826 | 40,631,700 |
| 2475 |
L7
LSD
|
$0.0106663 | 0 % | +0.41 % | 25.8 % | $0 | $436,696 | 40,941,600 |
| 2476 |
Reddio
RDO
|
$0.000196 | 4.49 % | 3.46 % | 23.43 % | $629,670 | $436,275 | 2,225,930,000 |
| 2477 |
LayerAI
LAI
|
$0.00007913 | 1.21 % | 2.53 % | 8.93 % | $193,747 | $435,174 | 5,499,310,000 |
| 2478 |
Xend Finance
RWA
|
$0.00405322 | +0.16 % | 0.83 % | 0.25 % | $16,615.2 | $433,831 | 107,034,000 |
