币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 2366 |
Bubb
BUBB
|
$0.00036977 | 0.35 % | +22.25 % | +12.28 % | $19,251 | $369,766 | 1,000,000,000 |
| 2367 |
Boop
BOOP
|
$0.0000037 | 0 % | 9.17 % | +2.01 % | $3,566.86 | $368,984 | 99,597,700,000 |
| 2368 |
PlayZap
PZP
|
$0.00429367 | +0.01 % | +0.58 % | 0.6 % | $171,449 | $368,593 | 85,845,700 |
| 2369 |
Fragmetric
FRAG
|
$0.00201167 | +0.19 % | 2.79 % | +28.01 % | $99,111.1 | $368,032 | 182,949,000 |
| 2370 |
Xeleb Protocol
XCX
|
$0.00339028 | 0.16 % | 2.08 % | 44.81 % | $301,719 | $367,168 | 108,300,000 |
| 2371 |
Revomon
REVO
|
$0.012006 | 0 % | 1.37 % | +2.78 % | $0 | $365,807 | 30,468,600 |
| 2372 |
Skate
SKATE
|
$0.00225263 | 2.7 % | +68.04 % | +45.03 % | $772,532 | $363,835 | 161,516,000 |
| 2373 |
Buckazoids
Buckazoids
|
$0.0003651 | 0.03 % | 3.19 % | +6.46 % | $116,013 | $365,057 | 999,893,000 |
| 2374 |
Solchat
CHAT
|
$0.045356 | +2.76 % | 7.84 % | 18.71 % | $9,712.29 | $364,819 | 8,043,460 |
| 2375 |
RMRK
RMRK
|
$0.0401217 | +1.48 % | +2.66 % | +35.83 % | $21.51 | $364,744 | 9,090,950 |
| 2376 |
Cosplay Token
COT
|
$0.00092225 | 0.21 % | 1.32 % | 0.65 % | $55,006.1 | $363,697 | 394,359,000 |
| 2377 |
Tevaera
TEVA
|
$0.00074168 | 0.12 % | +4.26 % | 3.42 % | $78,938.6 | $363,361 | 489,913,000 |
| 2378 |
Pell Network
PELL
|
$0.00042728 | +0.93 % | 0.7 % | +0.48 % | $9,189.41 | $362,085 | 847,413,000 |
| 2379 |
REVOX
REX
|
$0.00013167 | 0.3 % | 5.67 % | 19.32 % | $339,915 | $359,946 | 2,733,700,000 |
| 2380 |
Bubble
BUBBLE
|
$0.0000961 | 2.62 % | 3.4 % | +7.36 % | $16,026.6 | $359,383 | 3,739,590,000 |
| 2380 |
SaTT
SATT
|
$0.0001109 | 0 % | 0 % | 12.54 % | $0 | $359,849 | 3,244,900,000 |
| 2381 |
MongCoin
$MONG
|
$0 | +0.16 % | 3.29 % | +6.54 % | $58,131.6 | $359,344 | 581,196,000,000,000 |
| 2382 |
KoKoK The Roach
KOKOK
|
$0.00179667 | +0.6 % | 0.23 % | +5.76 % | $1,889.85 | $359,327 | 199,996,000 |
| 2383 |
Klaydice
DICE
|
$0.00089268 | 0 % | 0 % | 1.06 % | $0 | $411,011 | 460,423,000 |
| 2383 |
Mirror Protocol
MIR
|
$0.00460688 | 1.33 % | 0.1 % | 12.65 % | $2,986.83 | $358,152 | 77,742,700 |
| 2384 |
PepeMusk
PEPEMUSK
|
$0.00035784 | +0.24 % | 1.18 % | +2.45 % | $285.22 | $357,842 | 1,000,000,000 |
| 2385 |
VinuChain
VC
|
$0.00045477 | 0.09 % | +12.2 % | 15.61 % | $237,632 | $357,239 | 785,541,000 |
| 2386 |
Kava Lend
HARD
|
$0.00257718 | 2.58 % | 5.61 % | 7.89 % | $11,457.6 | $347,382 | 134,792,000 |
| 2388 |
Forj (Bondly)
BONDLY
|
$0.00035861 | +0.68 % | 1.95 % | +8.87 % | $43,989.8 | $352,732 | 983,621,000 |
| 2389 |
Exeedme
XED
|
$0.00497732 | 0 % | 0 % | +4.17 % | $0 | $497,732 | 100,000,000 |
| 2389 | $0.0747024 | 0.46 % | +5.46 % | +83.83 % | $293.81 | $352,703 | 4,721,440 | |
| 2389 |
Integral
ITGR
|
$0.00160701 | 0.07 % | 0.76 % | +24.29 % | $9,943.59 | $352,112 | 219,110,000 |
| 2390 |
MasterBOT
BOT
|
$0.00035084 | 0.4 % | 9.76 % | 0.1 % | $4,412.38 | $350,842 | 1,000,000,000 |
| 2391 |
SafeBlast
BLAST
|
$0 | 0.01 % | 0.02 % | +0.01 % | $0 | $349,359 | 175,550,000,000,000 |
| 2392 |
GameGPT
DUEL
|
$0.00004161 | +1.85 % | 3.84 % | +7.59 % | $105,959 | $349,176 | 8,390,690,000 |
| 2393 |
GameSwift
GSWIFT
|
$0.00096462 | 0.09 % | 0.49 % | +41.56 % | $1.37 | $348,004 | 360,769,000 |
| 2394 |
Gata
GATA
|
$0.00309868 | 0.01 % | +0.9 % | 0.43 % | $285,892 | $347,800 | 112,242,000 |
| 2395 |
Rupiah Token
IDRT
|
$0.000002 | 0 % | 3.65 % | 89.98 % | $0 | $347,779 | 173,857,000,000 |
| 2396 |
Expand
XZK
|
$0.00050473 | 1.67 % | 1.75 % | 2.25 % | $5,089.39 | $347,508 | 688,508,000 |
| 2397 |
Kromatika
KROM
|
$0.00431205 | 0 % | +0.06 % | +9.36 % | $0 | $346,174 | 80,280,700 |
| 2398 |
PoolTogether
POOL
|
$0.05085 | +0.83 % | 4.91 % | +3.82 % | $94.12 | $344,178 | 6,768,510 |
| 2399 |
Polkamarkets
POLK
|
$0.00373259 | 0.24 % | 0.17 % | +6.92 % | $8,741.69 | $343,435 | 92,009,800 |
| 2401 |
BLink
BLINK
|
$0.00185292 | 0 % | 0 % | +6.23 % | $0 | $341,581 | 184,347,000 |
| 2401 |
Whales Market
WHALES
|
$0.0131309 | +0.01 % | 4.24 % | +7.39 % | $2,325.72 | $341,854 | 26,034,300 |
| 2402 |
SUNCAT
SUNCAT
|
$0.00034102 | +0.03 % | 0.28 % | 4.88 % | $205,221 | $341,018 | 1,000,000,000 |
| 2403 |
TypeAI
TYPE
|
$0.0340972 | 0 % | +0.22 % | +10.44 % | $0 | $340,972 | 10,000,000 |
| 2404 |
Lumerin
LMR
|
$0.0005616 | 0 % | +8.25 % | 2.07 % | $0 | $340,674 | 606,615,000 |
| 2405 |
TON Station
MRSOON
|
$0.00000517 | +2.9 % | +8.86 % | +7.88 % | $227,585 | $340,404 | 65,860,300,000 |
| 2407 |
Omax Coin
OMAX
|
$0.00003907 | 0.15 % | 3.94 % | +13.46 % | $184,110 | $338,645 | 8,668,000,000 |
| 2407 |
Bitcoin Plus
XBC
|
$1.18971 | +107.77 % | +100.43 % | +83.21 % | $169.62 | $339,051 | 284,987 |
| 2408 | $0.00017907 | +0.86 % | +1.4 % | +2.28 % | $143.78 | $337,154 | 1,882,780,000 | |
| 2409 |
RefundYourSOL
RYS
|
$0.00034235 | +0.58 % | 5.06 % | 0.69 % | $1,679.72 | $337,082 | 984,625,000 |
| 2410 |
Baby Pepe
BABYPEPE
|
$0.0000008 | 0.43 % | 6.99 % | +16.42 % | $1,484.44 | $336,780 | 420,690,000,000 |
| 2411 |
Emperor
EMPI
|
$0.0115995 | 0 % | 3.02 % | +6.84 % | $0 | $336,618 | 29,020,000 |
| 2412 | $0 | +0.01 % | +1.16 % | +0.51 % | $87,528 | $334,816 | 42,259,700,000,000,000 | |
| 2413 |
My Crypto Heroes
MCHC
|
$0.0121567 | 0 % | 1.8 % | +3.11 % | $0 | $332,556 | 27,355,700 |
| 2414 |
CryptoZoon
ZOON
|
$0.00047626 | +0.44 % | +6.07 % | +12.1 % | $36,042.6 | $332,106 | 697,324,000 |
| 2415 |
QSTaR
Q*
|
$0.00003446 | +0.64 % | 13.78 % | 4.73 % | $0 | $330,662 | 9,596,120,000 |
| 2416 |
Mithril
MITH
|
$0.00033018 | 1.73 % | +0.55 % | +49.73 % | $9,587.35 | $330,179 | 1,000,000,000 |
| 2417 |
Garlicoin
GRLC
|
$0.00479997 | +0.53 % | 22.81 % | +6.65 % | $0.9 | $329,927 | 68,735,100 |
| 2418 |
BlueMove
MOVE
|
$0.00150591 | 0 % | 3.25 % | +11.51 % | $0 | $327,535 | 217,500,000 |
| 2419 |
Limoverse
LIMO
|
$0.00246058 | +0.16 % | 1.57 % | 3.09 % | $28,531.9 | $327,227 | 132,988,000 |
| 2420 |
AtromG8
AG8
|
$0.00776184 | 0 % | 0 % | 0 % | $0 | $325,997 | 42,000,000 |
| 2421 |
Tron Bull
TBULL
|
$0.00032569 | 0 % | 7.36 % | 3.46 % | $6.98 | $325,693 | 1,000,000,000 |
| 2422 |
KlimaDAO
KLIMA
|
$0.0407132 | 0 % | 3.21 % | +7.31 % | $0 | $325,599 | 7,997,360 |
| 2423 |
BizAuto
BIZA
|
$0.00012138 | +0.12 % | 18.29 % | 54.83 % | $458.67 | $324,946 | 2,677,030,000 |
| 2424 |
Portuma
POR
|
$0.00008581 | 0.36 % | +0.34 % | 4.34 % | $38,288.5 | $324,763 | 3,784,750,000 |
| 2425 |
Deri Protocol
DERI
|
$0.00260349 | +0.04 % | 2.52 % | +1.52 % | $31,804.1 | $324,644 | 124,696,000 |
| 2426 |
SafeMoon Inu
SMI
|
$0.00000032 | 0 % | +9.83 % | +6.84 % | $0 | $324,394 | 1,000,000,000,000 |
| 2427 |
JetTon Games
JETTON
|
$0.0399494 | +0.02 % | +0.01 % | 0.24 % | $85,107.1 | $324,155 | 8,114,150 |
| 2428 |
Zap
ZAP
|
$0.00137183 | +6.84 % | +11.73 % | +20.5 % | $744.66 | $323,949 | 236,144,000 |
| 2429 |
VIDT DAO
VIDT
|
$0.00037084 | +0.29 % | 1.03 % | +6.45 % | $229 | $322,552 | 869,795,000 |
| 2429 |
ETHAX
ETHAX
|
$0.00450383 | 0 % | 0 % | 0.01 % | $0 | $613,150 | 136,140,000 |
| 2430 |
K21
K21
|
$0.0175137 | +0.01 % | 2.56 % | +8.18 % | $9,490.1 | $321,995 | 18,385,400 |
| 2431 |
holoride
RIDE
|
$0.0003658 | +0.23 % | 3.23 % | +19.86 % | $10,629.5 | $321,866 | 879,900,000 |
| 2432 |
Belt Finance
BELT
|
$0.0336917 | 0 % | 1.97 % | +7.71 % | $0 | $321,760 | 9,550,120 |
| 2433 |
Monsta Infinite
MONI
|
$0.00145857 | 0.71 % | 1.65 % | 11.66 % | $82,286.2 | $321,718 | 220,571,000 |
| 2434 |
Medieval Empires
MEE
|
$0.00057228 | +0.6 % | 8.97 % | 25.23 % | $169,382 | $320,142 | 559,411,000 |
| 2435 |
Deutsche eMark
DEM
|
$0.00201182 | 0 % | 2.95 % | +4.3 % | $0 | $318,332 | 158,230,000 |
| 2437 |
StarHeroes
STAR
|
$0.00124719 | 0.22 % | +1.38 % | +1.54 % | $49,694 | $316,207 | 253,536,000 |
| 2437 | $30.0985 | +1.66 % | +2.2 % | +11.02 % | $1,085,930 | $316,785 | 10,524.9 | |
| 2438 |
Efforce
WOZX
|
$0.00059873 | 0 % | 2.22 % | +163.58 % | $0 | $315,611 | 527,136,000 |
| 2439 | $15.7887 | +1.82 % | 3.41 % | 3.9 % | $761,551 | $315,396 | 19,976.1 | |
| 2440 |
Woman Yelling At Cat
WYAC
|
$0.00031846 | 0 % | 4.94 % | +34.02 % | $0 | $315,266 | 989,975,000 |
| 2441 |
XRADERS
XR
|
$0.0052999 | +0.02 % | 0.16 % | 1.31 % | $539,150 | $313,830 | 59,214,300 |
| 2442 |
Alliance Games
COA
|
$0.0007557 | 2.28 % | 9.39 % | 27.83 % | $103,566 | $313,399 | 414,717,000 |
| 2443 |
Biometric Financial
BIOFI
|
$0.00007951 | 0.51 % | 2.38 % | 20.02 % | $57,206.1 | $311,226 | 3,914,320,000 |
| 2444 |
STAKE
STAKE
|
$0.0366141 | 0.53 % | 0.94 % | +0.7 % | $2.71 | $309,757 | 8,460,040 |
| 2445 |
Lattice Token
LTX
|
$0.0108013 | +0.18 % | 1.4 % | +6.24 % | $69,043.1 | $309,499 | 28,653,900 |
| 2446 |
BIG
BIG
|
$0.00030906 | 1.6 % | 1.91 % | 24.08 % | $46,421.7 | $309,056 | 1,000,000,000 |
| 2447 |
AIPAD
AIPAD
|
$0.00159019 | 0.64 % | 4.8 % | +7.43 % | $150,363 | $308,956 | 194,289,000 |
| 2448 |
Azuro Protocol
AZUR
|
$0.00152265 | +0.05 % | 3.14 % | 15.33 % | $117,144 | $305,661 | 200,743,000 |
| 2449 |
Prism
PRISM
|
$0.00052692 | 3.82 % | +1.25 % | 1.18 % | $9,101 | $304,112 | 577,152,000 |
| 2450 | $8.87257 | +0.33 % | 6.6 % | +12.9 % | $702,061 | $303,176 | 34,170 | |
| 2451 |
FYDcoin
FYD
|
$0.00049132 | 0 % | 0 % | 0 % | $0 | $301,660 | 613,983,000 |
| 2452 |
Alpaca Finance
ALPACA
|
$0.00198831 | 0.66 % | 7.73 % | +12.46 % | $159,777 | $301,565 | 151,669,000 |
| 2453 |
PARSIQ
PRQ
|
$0.00097009 | 0.02 % | 0.01 % | +0.02 % | $63.09 | $300,978 | 310,257,000 |
| 2454 |
Acolyt
ACOLYT
|
$0.0003069 | +0.43 % | 2.95 % | +16.8 % | $1,798.17 | $300,408 | 978,861,000 |
| 2455 |
Coral Finance
CORL
|
$0.00129056 | 0.02 % | 1 % | +6.66 % | $528,980 | $299,875 | 232,360,000 |
| 2456 |
BiFi
BIFI
|
$0.00061917 | +0.17 % | +6.78 % | +23.48 % | $9,964.27 | $297,198 | 479,996,000 |
| 2457 |
FREEdom Coin
FREE
|
$0.00000003 | 0.18 % | +7.27 % | +6.95 % | $141,292 | $296,416 | 9,939,000,000,000 |
| 2458 |
Multiple Network
MTP
|
$0.00033646 | 0.97 % | +0.13 % | 5.21 % | $202,107 | $296,081 | 880,000,000 |
| 2459 |
Redacted
RDAC
|
$0.00133196 | +0.81 % | +0.5 % | 11.47 % | $1,268,890 | $295,209 | 221,634,000 |
| 2460 |
OUTLAW Crypto Games
OUTLAW
|
$0.00029604 | +0.46 % | 0.21 % | +6.45 % | $4,823.88 | $294,678 | 995,400,000 |
| 2461 |
BiCity AI Projects
BICITY
|
$0.00007055 | 0.06 % | +0.02 % | 2.24 % | $119,212 | $294,356 | 4,172,400,000 |
