币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 2770 |
Tradetomato
TTM
|
$0.00275167 | 0.41 % | 1.27 % | 0.09 % | $627.16 | $221,891 | 80,638,600 |
| 2771 |
TAOCat by Virtuals & Masa
TAOCAT
|
$0.00022154 | +0 % | +0.53 % | 7.32 % | $83,197 | $221,543 | 1,000,000,000 |
| 2772 | $88.4486 | 0.5 % | +0.43 % | 2.34 % | $13,586.9 | $221,121 | 2,500 | |
| 2773 |
Xpanse
HZN
|
$0.00183123 | 0 % | +0.33 % | +5.52 % | $0 | $221,043 | 120,707,000 |
| 2774 |
Niftyx Protocol
SHROOM
|
$0.0042965 | 0 % | 0 % | +6.76 % | $0 | $220,780 | 51,386,100 |
| 2775 |
Dust Protocol
DUST
|
$0.0114687 | 0.22 % | 2.47 % | +1.57 % | $101.36 | $219,557 | 19,144,000 |
| 2776 |
Genopets
GENE
|
$0.00248423 | 0.6 % | 4.31 % | 32.99 % | $330.45 | $219,066 | 88,182,600 |
| 2777 |
BIAO
BIAO
|
$0.00021895 | 0.25 % | 2.45 % | 10.02 % | $196,848 | $218,952 | 1,000,000,000 |
| 2778 |
Humaniq
HMQ
|
$0.00105279 | 0 % | 0 % | 0 % | $0 | $218,078 | 207,144,000 |
| 2779 |
SENSO
SENSO
|
$0.00310299 | +0.18 % | 0.01 % | +0.01 % | $96,518.8 | $218,045 | 70,269,100 |
| 2780 | $10.7329 | +0.61 % | 0.89 % | +2.57 % | $13,666,900 | $217,997 | 20,311.1 | |
| 2781 |
Itheum
ITHEUM
|
$0.0004464 | 0.21 % | 4.52 % | 0.43 % | $17.01 | $217,146 | 486,440,000 |
| 2782 |
Bridge Mutual
BMI
|
$0.00334594 | +9.47 % | +5.74 % | +70.99 % | $14.9 | $216,472 | 64,697,100 |
| 2783 |
ChainX
PCX
|
$0.0172904 | 3.94 % | 8.81 % | 20.27 % | $14,048 | $216,224 | 12,505,400 |
| 2784 |
Musk It
MUSKIT
|
$0.0002156 | +0 % | +2.03 % | 3.97 % | $82,312.4 | $215,595 | 1,000,000,000 |
| 2785 |
Sparkle
SSS
|
$0.00176619 | 1.05 % | 18.65 % | 25.93 % | $539,483 | $215,476 | 122,000,000 |
| 2786 |
Caitlyn Jenner (ETH)
JENNER
|
$0.00024987 | 0 % | 0 % | 13.8 % | $0 | $241,022 | 964,573,000 |
| 2786 |
Groyper (groypereth.vip)
GROYPER
|
$0.00229879 | +0 % | 42.13 % | 40.7 % | $1.48 | $213,787 | 93,000,000 |
| 2787 |
StarryNift
SNIFT
|
$0.00045073 | +0.07 % | +4.96 % | +10.51 % | $48,720.8 | $213,142 | 472,878,000 |
| 2788 |
RigoBlock
GRG
|
$0.0786289 | 0 % | +15.39 % | +16.07 % | $0 | $212,382 | 2,701,060 |
| 2789 |
SENATE
SENATE
|
$0.00154331 | 6.74 % | 11.47 % | +5.05 % | $1,389.05 | $212,246 | 137,527,000 |
| 2790 |
DinoLFG
DINO
|
$0.00067768 | 0 % | 0 % | +0.19 % | $0 | $212,078 | 312,948,000 |
| 2791 |
HotKeySwap
HOTKEY
|
$0.00223509 | 0.78 % | 0.63 % | +7.24 % | $374.98 | $211,307 | 94,541,000 |
| 2792 |
Magic Square
SQR
|
$0.00050709 | +1.38 % | 3.76 % | 27.11 % | $73,918.1 | $211,214 | 416,522,000 |
| 2793 |
LABUBU ETH
LABUBU
|
$0.00021054 | 0 % | 1.76 % | +2.98 % | $0 | $210,540 | 1,000,000,000 |
| 2794 |
The Dons
DONS
|
$0.0000258 | 0 % | 2.11 % | +4.33 % | $0 | $210,310 | 8,150,000,000 |
| 2795 |
Jobchain
JOB
|
$0.00002097 | 0 % | 0 % | +29.38 % | $0 | $206,887 | 9,864,590,000 |
| 2795 |
Puffverse
PFVS
|
$0.00180082 | +2.07 % | 4.48 % | +20.62 % | $434,211 | $209,976 | 116,600,000 |
| 2796 |
bitSmiley
SMILE
|
$0.00292234 | +2.05 % | 7.88 % | 2.06 % | $66,817 | $209,953 | 71,844,200 |
| 2797 |
SYNC Network
SYNC
|
$0.00099757 | 0 % | 0 % | 0 % | $0 | $209,934 | 210,446,000 |
| 2798 |
Sapo Concho
CONCHO
|
$0.00020986 | +0.4 % | 5.88 % | 10.21 % | $254,723 | $209,749 | 999,496,000 |
| 2799 |
Ertha
ERTHA
|
$0.00010378 | 1.49 % | 0.93 % | +5.24 % | $67.58 | $207,566 | 2,000,000,000 |
| 2800 |
ADAPad
ADAPAD
|
$0.00175603 | 0 % | +0.8 % | 4.21 % | $12,235.9 | $206,584 | 117,642,000 |
| 2801 |
Lets Fuckin Go
LFGO
|
$0.00020525 | 0 % | +3.15 % | +1.16 % | $0 | $205,214 | 999,841,000 |
| 2802 |
Invest Zone
IVfun
|
$0.00021731 | +0.53 % | +2.19 % | +0.57 % | $444.48 | $204,322 | 940,219,000 |
| 2803 |
Kaon
KAON
|
$0.00004603 | +0.14 % | +1.39 % | +5.37 % | $17,623.6 | $204,218 | 4,436,210,000 |
| 2804 |
Wen Lambo Financial
WLFI
|
$203.685 | 2.19 % | +0.64 % | +34.43 % | $5,798.3 | $203,685 | 1,000 |
| 2805 |
Peezy 0x69
PEEZY
|
$0.00000066 | +0.09 % | 0.77 % | 11.81 % | $13,208.6 | $202,799 | 305,650,000,000 |
| 2805 |
VITE
VITE
|
$0.00018128 | 0 % | 0 % | 2.72 % | $0 | $201,933 | 1,113,960,000 |
| 2806 |
Junkcoin
JKC
|
$0.0113234 | 2.47 % | +1.65 % | 5.33 % | $54,134.2 | $202,047 | 17,843,300 |
| 2807 |
Oggy Inu (BSC)
OGGY
|
$0 | 0 % | 0.58 % | +4.05 % | $0 | $201,712 | 108,125,000,000,000,000 |
| 2808 | $0.00082711 | 0 % | 6.36 % | +1.25 % | $0 | $201,370 | 243,464,000 | |
| 2809 |
MakiSwap
MAKI
|
$0.00290195 | 0 % | 0 % | 0 % | $0 | $200,153 | 68,971,700 |
| 2810 |
Ariva
ARV
|
$0.00000275 | 0 % | 8.57 % | 0.71 % | $0 | $199,670 | 72,553,200,000 |
| 2811 |
Tigres Fan Token
TIGRES
|
$0.0525 | 0 % | 1.13 % | 3.14 % | $2,177.25 | $198,296 | 3,777,070 |
| 2812 |
Courage The Dog
CCDOG
|
$0.00019881 | 0.98 % | +0.35 % | +3.58 % | $531,088 | $198,813 | 1,000,000,000 |
| 2813 |
Fefe
FEFE
|
$0.00047053 | +0.43 % | +1.28 % | 0.18 % | $56,978.1 | $197,945 | 420,690,000 |
| 2814 |
Affyn
FYN
|
$0.00077816 | 0.06 % | 5.05 % | +5.55 % | $14,459.1 | $197,679 | 254,034,000 |
| 2815 |
Canxium
CAU
|
$0.160219 | +5.9 % | 5.2 % | 11.45 % | $15,215.2 | $197,386 | 1,231,980 |
| 2816 |
Hourglass
WAIT
|
$0.00199189 | 0 % | 0 % | +7.66 % | $0 | $194,711 | 97,752,000 |
| 2817 |
Dexlab
XLAB
|
$0.00000055 | 0.05 % | 1.33 % | 2.77 % | $204,650 | $193,473 | 351,667,000,000 |
| 2818 |
Mars
MARS
|
$0.00000046 | 0.65 % | 3.01 % | +1.58 % | $130,709 | $193,419 | 420,690,000,000 |
| 2819 |
Dvision Network
DVI
|
$0.00019222 | 0 % | 0.23 % | 25.68 % | $1,192.84 | $192,221 | 1,000,000,000 |
| 2820 |
Azbit
AZ
|
$0.00000275 | +0 % | 0.29 % | +4.49 % | $0 | $191,718 | 69,750,300,000 |
| 2821 | $0.00019127 | 2.69 % | 4.61 % | +2.04 % | $165.98 | $191,270 | 1,000,000,000 | |
| 2822 |
ARTFI
ARTFI
|
$0.00146374 | +0.7 % | 1.33 % | 5.52 % | $35,941 | $190,825 | 130,368,000 |
| 2823 |
NerveNetwork
NVT
|
$0.00068702 | 0 % | 0 % | +2.12 % | $0 | $190,292 | 276,984,000 |
| 2824 |
Callisto Network
CLO
|
$0.00005745 | 0 % | 0 % | +2.74 % | $0 | $188,859 | 3,287,580,000 |
| 2825 |
Lunar
LNR
|
$0.00255702 | 0 % | +0.17 % | +5.04 % | $0 | $188,788 | 73,831,000 |
| 2826 |
Plant Vs Undead
PVU
|
$0.0006357 | +0.02 % | 1.42 % | 0.69 % | $20,936.2 | $188,770 | 296,948,000 |
| 2827 |
Nova Fox
NFX
|
$0.0203582 | 0.08 % | 2.28 % | 3.52 % | $1,313.07 | $188,300 | 9,249,380 |
| 2828 |
All.Art Protocol
AART
|
$0.00004568 | 0.01 % | 1.56 % | 7.28 % | $12,584.4 | $188,152 | 4,119,370,000 |
| 2829 |
Empty Set Dollar
ESD
|
$0.0004217 | +9.47 % | +5.74 % | +0.16 % | $2.01 | $188,083 | 446,012,000 |
| 2830 |
OrbitAI
ORBIT
|
$0.0197907 | 0 % | 2.69 % | +14.19 % | $0 | $188,012 | 9,500,000 |
| 2831 |
rocky
ROCKY
|
$0.00018741 | 0 % | 0.78 % | 23.13 % | $0 | $187,405 | 1,000,000,000 |
| 2832 |
Shiryo
SHIRYO
|
$0 | 0 % | 0.23 % | 7.11 % | $0 | $186,807 | 981,850,000,000,000,000 |
| 2833 |
ROND
ROND
|
$0.00042147 | 0.13 % | 17.34 % | 16.96 % | $736.87 | $186,755 | 443,106,000 |
| 2834 |
Geojam Token
JAM
|
$0.00002425 | +4.56 % | +82.58 % | +161.14 % | $1,293.98 | $185,995 | 7,670,910,000 |
| 2835 |
Numogram
GNON
|
$0.00018582 | 0.87 % | 4.31 % | 1.82 % | $172,424 | $185,815 | 1,000,000,000 |
| 2836 |
MOSS AI
MOSS
|
$0.00020347 | 0.49 % | 3.38 % | 14.44 % | $177,316 | $184,901 | 908,724,000 |
| 2837 |
Wicrypt
WNT
|
$0.007059 | 0.96 % | 3.91 % | +2.65 % | $112,064 | $184,415 | 26,124,800 |
| 2838 |
Cheems
CHEEMS
|
$0.00007207 | 0.1 % | 0.52 % | 12.49 % | $21.87 | $183,840 | 2,550,830,000 |
| 2839 |
NFT Worlds
WRLD
|
$0.00025798 | 0 % | +3.15 % | 0.29 % | $0 | $183,701 | 712,091,000 |
| 2840 |
Super Trump Coin
STRUMP
|
$0.00009979 | 0 % | +10.09 % | +8.35 % | $172.4 | $183,360 | 1,837,380,000 |
| 2841 |
Eliza (ai16zeliza)
ELIZA
|
$0.00019067 | 0.73 % | 2.79 % | 6.51 % | $62,082.7 | $183,242 | 961,052,000 |
| 2842 | $0.0383088 | 1.19 % | +6.59 % | +19.91 % | $17,640.5 | $183,034 | 4,777,850 | |
| 2843 |
Dypius [New]
DYP
|
$0.00083619 | +0.02 % | +2.55 % | 3.54 % | $79,150.3 | $182,277 | 217,985,000 |
| 2844 |
Karlsen
KLS
|
$0.00006956 | 1.75 % | 11.05 % | 10.84 % | $111,629 | $181,053 | 2,602,950,000 |
| 2845 |
Coinye West
COINYE
|
$0.00022589 | 1.15 % | 1.73 % | +3.24 % | $444.54 | $180,994 | 801,245,000 |
| 2846 |
CRYPTO20
C20
|
$0.00448263 | 0 % | 0 % | 0 % | $0 | $180,787 | 40,330,500 |
| 2847 |
Engines of Fury
FURY
|
$0.00375924 | 1.86 % | 15.24 % | 24.15 % | $51,036.4 | $180,455 | 48,002,900 |
| 2848 |
Mr. Lightspeed Creator Coin
MRLIGHTSPEED
|
$0.00037767 | 0.48 % | 11.72 % | 24.38 % | $105,251 | $180,207 | 477,155,000 |
| 2849 |
BOTIFY
BOTIFY
|
$0.00017994 | 0.96 % | 9.67 % | 50.09 % | $21,072.4 | $179,898 | 999,753,000 |
| 2850 |
PLYR L1
PLYR
|
$0.0021184 | 0 % | 0 % | 0 % | $0 | $182,377 | 86,091,800 |
| 2850 |
RabBitcoin
RBTC
|
$0.00000002 | 0 % | 0 % | +84.59 % | $0 | $179,806 | 7,437,500,000,000 |
| 2851 |
Pollux Coin
POX
|
$0.00418973 | +1.33 % | 39.92 % | 64.87 % | $32,447.2 | $179,358 | 42,808,900 |
| 2852 |
Success Kid
SKID
|
$0.00206535 | 0 % | 2.38 % | +8.87 % | $0 | $179,154 | 86,742,700 |
| 2852 |
CryptEx
CRX
|
$2.83793 | 0 % | 0 % | 3.65 % | $0 | $241,224 | 85,000 |
| 2853 |
NvirWorld
NVIR
|
$0.0001701 | 0 % | +1.88 % | +1.29 % | $12,349.2 | $179,028 | 1,052,510,000 |
| 2854 |
Step®
STEP
|
$0.00018235 | 0 % | +0.2 % | +5.27 % | $0 | $178,978 | 981,506,000 |
| 2855 |
Launch Coin on Believe
LAUNCHCOIN
|
$0.0001784 | 1.22 % | 5.55 % | +56.2 % | $44,498.9 | $178,377 | 999,874,000 |
| 2856 |
ROCO FINANCE
ROCO
|
$0.0102996 | 0 % | 0.86 % | +2.81 % | $0 | $178,171 | 17,298,800 |
| 2857 |
BOMO
BOMO
|
$0.00046641 | +0 % | 0.25 % | +2.91 % | $4,039.81 | $177,700 | 381,000,000 |
| 2858 |
Lemmy The Bat
LBAI
|
$0.00000257 | 0.17 % | 0.24 % | 4.59 % | $311,629 | $177,604 | 69,000,000,000 |
| 2859 | $0.0376992 | 3.33 % | 1.86 % | +4.47 % | $12,698.5 | $177,509 | 4,708,560 | |
| 2860 |
Sugar Boy
SUGAR
|
$0.00018103 | +0.04 % | 0.04 % | 0.03 % | $4,919.4 | $176,756 | 976,380,000 |
| 2860 | $0.00114151 | 0 % | 0 % | +0.02 % | $0 | $174,292 | 152,685,000 | |
| 2861 |
BabySwap
BABY
|
$0.00028399 | 0.81 % | 1.42 % | +3.44 % | $435,434 | $176,325 | 620,896,000 |
| 2862 |
LiveArt
ART
|
$0.00052876 | +0.25 % | +0.65 % | +0.28 % | $898,427 | $175,945 | 332,749,000 |
| 2863 | $0.00055256 | +0.01 % | +1.22 % | 21.15 % | $1,820.59 | $175,190 | 317,051,000 |
