币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 2745 |
Junkcoin
JKC
|
$0.00879015 | 0.01 % | +17.87 % | +46.12 % | $8,273.11 | $156,845 | 17,843,300 |
| 2746 |
Pip
PIP
|
$0.00028704 | 0 % | 7.02 % | +12.09 % | $0 | $156,411 | 544,919,000 |
| 2747 | $244.639 | 0.68 % | 4.99 % | 2.37 % | $728,967 | $156,392 | 639.278 | |
| 2748 |
Eden
EDEN
|
$0.0118106 | +0.02 % | +0.02 % | 0.19 % | $933.36 | $156,285 | 13,232,600 |
| 2749 |
Nodepay
NC
|
$0.00087825 | 0.05 % | +1.04 % | +1.34 % | $264,968 | $155,865 | 177,472,000 |
| 2750 |
sekoia by Virtuals
SEKOIA
|
$0.00015801 | 1.24 % | 3.08 % | +15.32 % | $74,123 | $155,832 | 986,227,000 |
| 2751 |
ETHEREUM IS GOOD
EBULL
|
$0.00001555 | 0 % | +3.12 % | +8.52 % | $0 | $155,511 | 10,000,000,000 |
| 2752 |
Acquire.Fi
ACQ
|
$0.0009675 | +0.07 % | 1.29 % | 12.72 % | $2,858.08 | $155,348 | 160,567,000 |
| 2753 |
Metaverse Face
MEFA
|
$0.00001622 | 0 % | 0 % | +1.14 % | $0 | $154,300 | 9,515,520,000 |
| 2754 |
NerveNetwork
NVT
|
$0.00055658 | 0 % | 2.18 % | +3.95 % | $0 | $154,164 | 276,984,000 |
| 2755 |
PLANET
PLANET
|
$0.00000018 | 0.01 % | 2.23 % | +8.44 % | $9,769.16 | $154,138 | 851,450,000,000 |
| 2756 |
Kaizen Finance
KZEN
|
$0.00035895 | +0 % | 0.61 % | +0.41 % | $26,828.6 | $153,900 | 428,756,000 |
| 2757 |
aixCB by Virtuals
AIXCB
|
$0.00015475 | 0 % | 3.75 % | +2.85 % | $0 | $153,743 | 993,507,000 |
| 2758 |
Muse
MUSE
|
$0.302087 | 0.23 % | 4.12 % | 1.94 % | $8,884.47 | $153,627 | 508,554 |
| 2759 |
Skillful AI
SKAI
|
$0.00040482 | +0.69 % | 2.19 % | 1.45 % | $6,521.04 | $153,614 | 379,460,000 |
| 2760 |
BBS Network
BBS
|
$0.00219247 | 0 % | +0.14 % | 0.25 % | $312.84 | $153,365 | 69,950,700 |
| 2761 |
Aipocalypto
AIPO
|
$0.00109911 | 0.03 % | 0.54 % | 0.45 % | $11,650.1 | $153,326 | 139,500,000 |
| 2762 | $0.0320442 | 1.15 % | 2.01 % | 0.65 % | $11,621.3 | $153,102 | 4,777,850 | |
| 2763 |
OptionRoom
ROOM
|
$0.0122486 | 7.39 % | 12.26 % | +30.69 % | $6,199.95 | $153,026 | 12,493,400 |
| 2764 |
Dust Protocol
DUST
|
$0.00795887 | 0.62 % | 3.97 % | +6.61 % | $183.71 | $152,364 | 19,144,000 |
| 2765 |
Genopets
GENE
|
$0.00169291 | +0 % | 1.44 % | +7.99 % | $0 | $152,348 | 89,991,800 |
| 2766 |
Success Kid
SKID
|
$0.0017512 | 0 % | 5.55 % | +38.64 % | $0 | $151,903 | 86,742,700 |
| 2767 | $0.00015391 | +0.3 % | 7.72 % | +6.96 % | $99,167.5 | $151,829 | 986,505,000 | |
| 2768 |
Goldcoin
GLC
|
$0.00345442 | 0.4 % | 0.15 % | 39.34 % | $13.87 | $150,894 | 43,681,400 |
| 2769 |
Urolithin A
URO
|
$0.00015102 | +0 % | 3.78 % | +4.27 % | $0 | $150,880 | 999,109,000 |
| 2770 |
Cryowar
CWAR
|
$0.0005795 | 0.01 % | +4.92 % | 0.51 % | $10,488 | $150,669 | 260,000,000 |
| 2770 |
ADAPad
ADAPAD
|
$0.0012801 | 0.03 % | 8.64 % | +0.83 % | $9,802.61 | $150,594 | 117,642,000 |
| 2772 |
BSCS
BSCS
|
$0.00055606 | 0.03 % | 0.02 % | +1.28 % | $8,998.13 | $150,113 | 269,957,000 |
| 2773 |
Fefe
FEFE
|
$0.00035605 | 3 % | 0.11 % | +34.9 % | $46,032.1 | $149,787 | 420,690,000 |
| 2774 | $0.00183282 | 0 % | 1.97 % | 13.47 % | $0 | $149,553 | 81,597,500 | |
| 2775 |
OctonetAI
OCTO
|
$0.00151713 | 0.06 % | 3.56 % | 0.92 % | $79,031.6 | $149,438 | 98,500,000 |
| 2776 | $0 | 0.1 % | +0.75 % | +6.39 % | $11,534.2 | $148,824 | 20,117,700,000,000,000 | |
| 2777 |
Aurigami
PLY
|
$0.00003601 | +0.01 % | +0 % | +0.01 % | $0 | $148,585 | 4,126,760,000 |
| 2778 |
Belong
LONG
|
$0.00208937 | 0.33 % | +0.72 % | 10.24 % | $88,495.1 | $148,276 | 70,966,700 |
| 2779 |
Magic Square
SQR
|
$0.00033645 | +0.01 % | 0.34 % | +0.65 % | $55,358.4 | $147,515 | 438,450,000 |
| 2780 |
MineD
DIGI
|
$0.00000589 | 0.47 % | +0.09 % | +16.13 % | $12,179.9 | $147,464 | 25,054,400,000 |
| 2781 |
Donut
DONUT
|
$0.00122313 | 0 % | 1.32 % | +9.71 % | $0 | $147,211 | 120,356,000 |
| 2782 |
ritestream
RITE
|
$0.00017612 | +8.43 % | +3.17 % | 58.19 % | $11,167 | $146,925 | 834,218,000 |
| 2783 |
Ariva
ARV
|
$0.00000201 | +0.2 % | +0.48 % | +8.41 % | $8.22 | $146,151 | 72,553,200,000 |
| 2784 |
Statter Network
STT
|
$0.00289938 | +0.16 % | +1.25 % | +2.44 % | $48,404.3 | $145,968 | 50,344,600 |
| 2785 |
Kunci Coin
KUNCI
|
$0.00011832 | 0 % | +0.09 % | +36.12 % | $0 | $145,835 | 1,232,580,000 |
| 2786 |
Caitlyn Jenner (ETH)
JENNER
|
$0.00024987 | 0 % | 0 % | 13.8 % | $0 | $241,022 | 964,573,000 |
| 2786 |
WOOF
WOOF
|
$0.00000813 | 0.01 % | +1.06 % | +4.19 % | $195.26 | $145,629 | 17,903,000,000 |
| 2787 |
Broak on Base
BROAK
|
$0.00023225 | +2.52 % | +1.31 % | +57.92 % | $53,562.2 | $143,654 | 618,541,000 |
| 2788 |
Step Finance
STEP
|
$0.000646 | +3.4 % | +8.85 % | 1.25 % | $19,573.4 | $143,030 | 221,408,000 |
| 2788 |
Speedy
SPEEDY
|
$0.00014362 | +0.05 % | 6.7 % | +4.43 % | $0 | $143,616 | 1,000,000,000 |
| 2789 |
Apeiron
APRS
|
$0.00141449 | +19.21 % | +41.37 % | +31.32 % | $44,655.1 | $143,587 | 101,512,000 |
| 2791 |
Locked Money
LMY
|
$0.00023541 | 0 % | 3.5 % | +3.29 % | $0 | $141,825 | 602,455,000 |
| 2792 |
Gold Reserve
GOR
|
$0.00035834 | 2.13 % | +1.08 % | +49.7 % | $2,912.11 | $141,467 | 394,783,000 |
| 2793 |
The Dons
DONS
|
$0.00001732 | 0 % | +3.7 % | +9.22 % | $0 | $141,170 | 8,150,000,000 |
| 2794 |
Planck
PLANCK
|
$0.0018424 | 3.92 % | 3.78 % | 31.77 % | $1,334,940 | $141,048 | 76,556,800 |
| 2795 |
Jobchain
JOB
|
$0.00002097 | 0 % | 0 % | +29.38 % | $0 | $206,887 | 9,864,590,000 |
| 2795 |
Wisdomise AI
WSDM
|
$0.00022037 | 0.09 % | 2.94 % | 39.36 % | $76,146.5 | $141,026 | 639,950,000 |
| 2796 |
Klink Finance
KLINK
|
$0.0006085 | +0.21 % | 3.51 % | 4.34 % | $207,001 | $140,969 | 231,667,000 |
| 2797 |
CyberVein
CVT
|
$0.00013193 | 0 % | 0 % | 0.33 % | $0 | $139,899 | 1,060,400,000 |
| 2798 |
MIBR Fan Token
MIBR
|
$0.0236031 | 0 % | 0 % | 0 % | $0 | $139,855 | 5,925,290 |
| 2799 |
Talent Protocol
TALENT
|
$0.0006792 | +1.31 % | 1.13 % | +18.16 % | $26,529.3 | $139,569 | 205,489,000 |
| 2800 |
FU Coin
FU
|
$0.00000071 | 0 % | 0 % | +5.7 % | $0 | $138,972 | 194,530,000,000 |
| 2800 |
Puffverse
PFVS
|
$0.00119612 | 0.16 % | +3.08 % | +2.81 % | $60,678.5 | $139,467 | 116,600,000 |
| 2801 |
LayerX
LX
|
$0.00001394 | 0 % | 3.25 % | 4.15 % | $0 | $139,384 | 10,000,000,000 |
| 2802 |
Lympo
LYM
|
$0.00016094 | 0 % | 0 % | 6.36 % | $0 | $133,043 | 826,673,000 |
| 2803 |
Karlsen
KLS
|
$0.0000514 | 0.2 % | 0.01 % | 0.02 % | $116,101 | $138,932 | 2,703,140,000 |
| 2804 |
Gremly
$GREMLY
|
$0 | 1 % | 1.48 % | +5.95 % | $2,747.17 | $138,718 | 411,654,000,000,000 |
| 2805 |
VITE
VITE
|
$0.00018128 | 0 % | 0 % | 2.72 % | $0 | $201,933 | 1,113,960,000 |
| 2805 |
LEGION
LEGION
|
$0.00050501 | 4.83 % | +4.88 % | +51.88 % | $12,334 | $138,382 | 274,020,000 |
| 2806 |
OneLedger
OLT
|
$0.00027204 | 0.37 % | 4.22 % | 2.85 % | $139,664 | $137,907 | 506,937,000 |
| 2807 |
oooo
OOOO
|
$0.00086679 | 2.02 % | 3.75 % | 18.58 % | $551,992 | $137,474 | 158,600,000 |
| 2808 |
TradeTide
TTD
|
$0.00099781 | +0.18 % | +6.53 % | +38.89 % | $233,777 | $137,199 | 137,500,000 |
| 2809 |
Xpanse
HZN
|
$0.00113172 | 0 % | 0 % | +11.91 % | $0 | $136,606 | 120,707,000 |
| 2809 |
Musk It
MUSKIT
|
$0.00013691 | +0 % | 1.3 % | +6.94 % | $81,708.6 | $136,914 | 1,000,000,000 |
| 2811 |
X World Games
XWG
|
$0.00003996 | +1.28 % | 3.88 % | 13.51 % | $969.35 | $136,603 | 3,418,400,000 |
| 2812 |
NFT Art Finance
NFTART
|
$0 | +0 % | +0 % | +10.58 % | $0 | $135,179 | 25,282,200,000,000,000 |
| 2813 |
DeFinder Capital
DFC
|
$0.00508393 | 0 % | 0.09 % | +4.05 % | $0 | $135,046 | 26,563,300 |
| 2814 |
Andy BSC
ANDY
|
$0 | 0.17 % | 17.02 % | 12.5 % | $2,173.89 | $133,956 | 100,000,000,000,000 |
| 2815 |
KickToken
KICK
|
$0.00108409 | 0 % | 0.56 % | +0.09 % | $0 | $131,547 | 121,343,000 |
| 2816 |
Coconut Chicken
CCC
|
$0.00001408 | 0 % | 0.62 % | 78 % | $0 | $131,517 | 9,339,540,000 |
| 2817 |
BIAO
BIAO
|
$0.00013085 | +0.32 % | +0.8 % | 5.93 % | $125,321 | $130,853 | 1,000,000,000 |
| 2818 |
Dimecoin
DIME
|
$0.00000027 | +2.22 % | +3.03 % | 4.83 % | $0 | $130,271 | 478,333,000,000 |
| 2819 |
Itheum
ITHEUM
|
$0.00026702 | 0.66 % | 7.92 % | 5.31 % | $854.95 | $129,890 | 486,440,000 |
| 2820 |
Signata
SATA
|
$0.00181716 | 0 % | +0.14 % | 0.17 % | $2.12 | $129,491 | 71,260,400 |
| 2821 |
Moby
MOBY
|
$0.00001292 | 0 % | 0 % | +196.53 % | $0 | $129,193 | 10,000,000,000 |
| 2822 |
Finceptor
FINC
|
$0.00206037 | 0.02 % | +0.01 % | 7.22 % | $44,625.6 | $128,924 | 62,573,300 |
| 2823 |
Polkacity
POLC
|
$0.00067735 | 0.26 % | 2.4 % | +2.02 % | $65,707 | $128,713 | 190,026,000 |
| 2824 | $0.00080018 | 1.08 % | +1.22 % | 13.65 % | $178,642 | $128,686 | 160,822,000 | |
| 2825 |
KAI KEN
KAI
|
$0 | 0.79 % | +0.14 % | +0.98 % | $356.71 | $128,579 | 420,690,000,000,000 |
| 2826 |
Sugar Boy
SUGAR
|
$0.00013113 | 0.01 % | 0.51 % | 19.02 % | $43.91 | $128,034 | 976,380,000 |
| 2827 |
extraDNA
XDNA
|
$0.00010736 | 0 % | 0 % | 0.96 % | $0 | $127,758 | 1,190,020,000 |
| 2828 |
DOSE
DOSE
|
$0.00014762 | 0 % | +3,449.09 % | +5.92 % | $0 | $126,025 | 853,702,000 |
| 2829 |
BabySwap
BABY
|
$0.000202 | 0 % | 0.5 % | +5.51 % | $235,748 | $125,421 | 620,896,000 |
| 2830 |
Tiger King Coin
TKING
|
$0.00000019 | 0 % | 3.83 % | +1.74 % | $0 | $125,261 | 646,000,000,000 |
| 2831 |
SENATE
SENATE
|
$0.00085178 | 0 % | 0 % | +0.85 % | $0 | $125,191 | 146,976,000 |
| 2832 |
Sharpe AI
SAI
|
$0.00111935 | 1.98 % | 5.57 % | 6.8 % | $40,432.9 | $125,168 | 111,822,000 |
| 2832 | $0 | 0 % | 0 % | 0 % | $0 | $126,984 | 106,160,000,000,000 | |
| 2833 |
Lunar
LNR
|
$0.00169168 | 0.43 % | +1.87 % | +4.73 % | $18.59 | $124,898 | 73,831,000 |
| 2834 |
Empire of Sight
SIGHT
|
$0.00047554 | 0.52 % | +2.23 % | 13.44 % | $303,268 | $124,669 | 262,160,000 |
| 2835 |
Black Mirror Experience
MIRROR
|
$0.00129783 | 0.24 % | +0.74 % | 0.9 % | $170,084 | $124,562 | 95,976,800 |
| 2836 |
PrompTale AI
TALE
|
$0.0012224 | 0.97 % | +0.71 % | +0.06 % | $14,122.2 | $123,943 | 101,393,000 |
| 2837 |
Dypius [New]
DYP
|
$0.00053901 | 0 % | +1.68 % | +3.85 % | $0 | $123,932 | 229,924,000 |
| 2838 |
Position Exchange
POSI
|
$0.00134897 | +0.29 % | 1.25 % | +2.59 % | $93.73 | $123,676 | 91,681,800 |
| 2839 |
Jen-Hsun Huang
JHH
|
$0.00000001 | 0 % | 2.51 % | +12.52 % | $0 | $123,036 | 9,655,880,000,000 |
