币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 3020 |
Atlas (AtlasOfUSA)
ATLAS
|
$0 | +0.25 % | +11.46 % | +50.73 % | $1,549.75 | $75,560.5 | 986,149,000,000,000 |
| 3021 | $217.1 | +0.02 % | +0.82 % | 2.35 % | $111,624 | $74,144 | 341.52 | |
| 3022 |
LSD
$LSD
|
$0.00007388 | +1.83 % | 25.64 % | 25.58 % | $5,146.71 | $73,875.2 | 999,999,000 |
| 3023 |
Hourglass
WAIT
|
$0.00075273 | 0 % | +4.26 % | +4.79 % | $0 | $73,580.7 | 97,752,000 |
| 3024 |
Unfettered Ecosystem
SOULS
|
$0.00006386 | 0.21 % | +5.09 % | 23.03 % | $8,771.25 | $73,097.4 | 1,144,600,000 |
| 3025 |
dog with apple in mouth
APPLE
|
$0.00007302 | +0.01 % | 6.43 % | +19.7 % | $80,527.5 | $73,015.4 | 999,979,000 |
| 3026 |
sci-hub
SCIHUB
|
$0.00007242 | 0.01 % | +1.72 % | +3.81 % | $10,657 | $72,416.5 | 999,971,000 |
| 3027 |
DePHY Network
PHY
|
$0.0010003 | +0.02 % | 3.84 % | 11.09 % | $1,255,090 | $72,314.5 | 72,292,500 |
| 3028 | $0.0380434 | 0.01 % | +1.08 % | +0.74 % | $9,187.75 | $72,276.7 | 1,899,850 | |
| 3029 |
Gamestarter
GAME
|
$0.00100748 | 0 % | +0.47 % | +0.48 % | $0 | $71,519.3 | 70,988,400 |
| 3030 |
Vulpe Finance
VULPEFI
|
$0.00105095 | 0.02 % | +0.21 % | +0.08 % | $42,443.1 | $71,074.8 | 67,629,300 |
| 3031 |
Aster Inu
ASTERINU
|
$0.00007128 | +0.35 % | 3.15 % | +13.75 % | $4,415.14 | $70,567.2 | 990,000,000 |
| 3031 |
Kangal
KANGAL
|
$0.00000094 | 0 % | 0 % | +0.76 % | $0 | $94,134.9 | 100,000,000,000 |
| 3031 |
CONTRACOIN
CTCN
|
$0.00190869 | 0 % | 0 % | 0.01 % | $0 | $97,390.2 | 51,024,600 |
| 3032 |
Self Chain
SLF
|
$0.00041872 | +0.01 % | 0.75 % | 0.8 % | $54,705.2 | $69,926.1 | 167,000,000 |
| 3033 |
BOPPY
BOPPY
|
$0 | 0 % | +1.2 % | +10.89 % | $0 | $69,816.8 | 420,690,000,000,000 |
| 3034 |
Bag
BAG
|
$0.00001586 | 0 % | +2.4 % | +9.61 % | $0 | $69,794.6 | 4,399,440,000 |
| 3034 |
Qrkita Token
QRT
|
$0.0000012 | 0 % | 0 % | 20.03 % | $0 | $119,729 | 99,966,500,000 |
| 3034 |
Three Protocol Token
THREE
|
$0.0010975 | 0 % | 0 % | 0 % | $0 | $93,287.7 | 85,000,000 |
| 3035 |
KOBAN
KOBAN
|
$0.00014045 | +0.46 % | 0.91 % | +11.58 % | $14,399 | $69,664.6 | 496,002,000 |
| 3036 |
LET HIM COOK
COOK
|
$0.00006946 | +1.39 % | 0.05 % | +5.89 % | $1,944.34 | $69,380.6 | 998,889,000 |
| 3037 |
Internxt
INXT
|
$0.0618877 | 0 % | 0 % | 0 % | $0 | $69,270.6 | 1,119,290 |
| 3038 |
Govi
GOVI
|
$0.0021362 | 1.26 % | 3.85 % | +6.37 % | $8,979.84 | $68,358.3 | 32,000,000 |
| 3039 |
OX Coin
OX
|
$0.00002078 | 0.13 % | 0.38 % | +14.52 % | $4.06 | $68,245.6 | 3,283,540,000 |
| 3039 |
Perion
PERC
|
$0.00366448 | 0 % | 0 % | 5.88 % | $0 | $117,996 | 32,200,000 |
| 3040 |
Aster Dog
ADOG
|
$0.00007296 | 0 % | +5.05 % | 6.13 % | $0 | $68,213.1 | 934,909,000 |
| 3041 |
Openfabric AI
OFN
|
$0.00039002 | 0.01 % | +41.28 % | +14.37 % | $28.31 | $68,193 | 174,846,000 |
| 3041 |
Blend
BLEND
|
$0.00009376 | 0 % | 0 % | 0 % | $0 | $93,760.3 | 1,000,000,000 |
| 3042 |
Bridge Mutual
BMI
|
$0.00105224 | 0.1 % | 0.21 % | 0.07 % | $6.75 | $68,076.5 | 64,697,100 |
| 3042 |
StrongHands
SHND
|
$0.00000484 | 0 % | 0 % | 0 % | $0 | $97,149.9 | 20,052,400,000 |
| 3043 | $0.00000517 | 0.01 % | 31.06 % | +39.29 % | $22,201.8 | $67,828.1 | 13,131,100,000 | |
| 3044 |
Gold
GOLD
|
$0.00409377 | +0.42 % | +0.95 % | +12.47 % | $14.95 | $67,279.4 | 16,434,600 |
| 3045 |
rocky
ROCKY
|
$0.00006721 | 0 % | 2.48 % | +3.46 % | $0 | $67,214.2 | 1,000,000,000 |
| 3046 |
DinoSwap
DINO
|
$0.000432 | 0 % | 1.05 % | +1.53 % | $0 | $67,163.5 | 155,471,000 |
| 3047 |
The ChampCoin
TCC
|
$0.00133928 | +0.01 % | 0.02 % | 0.19 % | $12.34 | $66,963.9 | 50,000,000 |
| 3048 |
Qpay
QPAY
|
$0.00006655 | 0.05 % | 4.67 % | +4.36 % | $1,288.12 | $66,546.2 | 1,000,000,000 |
| 3049 |
Dogey-Inu
DINU
|
$0 | 0 % | 2.85 % | +0.17 % | $0 | $65,916.5 | 731,381,000,000,000 |
| 3050 |
Sheboshis
SHEB
|
$3.27266 | 0 % | 3.09 % | +5.28 % | $0 | $65,453.2 | 20,000 |
| 3051 |
Lossless
LSS
|
$0.00117156 | 0 % | 1.54 % | +1.38 % | $0 | $65,106.6 | 55,572,700 |
| 3052 |
PHASMA
PHASMA
|
$0.00000264 | +1.24 % | +14.74 % | +36.03 % | $304.61 | $65,042.1 | 24,669,800,000 |
| 3053 |
Sato The Dog
SATO
|
$0.00000015 | 0.01 % | +1.83 % | +15.94 % | $2,207.63 | $64,971.5 | 420,690,000,000 |
| 3054 |
ChainGuardians
CGG
|
$0.00105596 | 0 % | +203.06 % | +46.41 % | $0 | $64,918.4 | 61,478,200 |
| 3055 |
Baby BNB
BABYBNB
|
$0.00011675 | 0 % | +2.38 % | 13.78 % | $0 | $64,778.1 | 554,839,000 |
| 3056 |
Sylo
SYLO
|
$0.00000647 | 0 % | 0.98 % | +7.46 % | $7,537.31 | $64,695.5 | 9,999,650,000 |
| 3057 |
Milady Wif Hat
LADYF
|
$0.00000026 | 0 % | 1.42 % | +11.05 % | $0 | $64,539.7 | 249,993,000,000 |
| 3058 |
DeHive
DHV
|
$0.0160244 | +0.55 % | 0.68 % | +14.21 % | $9,545.8 | $64,408.2 | 4,019,380 |
| 3059 |
B.O.B the Blob
BLOB
|
$0.00006642 | 0 % | 6.66 % | 15.21 % | $0 | $64,204.5 | 966,671,000 |
| 3060 |
CryptoBlades
SKILL
|
$0.0799338 | +1.75 % | 0.43 % | +37.18 % | $0.17 | $63,914.9 | 799,598 |
| 3061 |
Uranus (SOL)
ANUS
|
$0.00000783 | 0 % | 2.47 % | +17.88 % | $0 | $63,808.5 | 8,154,420,000 |
| 3062 |
Opium
OPIUM
|
$0.0153169 | 0.1 % | 0.16 % | 0.07 % | $60.76 | $63,736.7 | 4,161,200 |
| 3063 |
Ambios Network
AMBIOS
|
$0.00096705 | 0 % | 1.16 % | +3.52 % | $0 | $63,238.7 | 65,393,600 |
| 3064 |
Gravity Finance
GFI
|
$0.00017943 | 0 % | 1.49 % | +2.18 % | $0 | $63,208.2 | 352,267,000 |
| 3065 |
O3 Swap
O3
|
$0.00111184 | 0 % | +0.38 % | +0.5 % | $0 | $63,182.9 | 56,827,600 |
| 3066 |
markkacy
KACY
|
$0.00006311 | +0.01 % | 3.08 % | +6.97 % | $95,740.3 | $63,113.4 | 999,997,000 |
| 3067 |
Clustr Labs
CLUSTR
|
$0.0001263 | 0 % | +3.69 % | +9.7 % | $0 | $63,111.9 | 499,686,000 |
| 3068 |
Mao
MAO
|
$0.00000011 | 0 % | 0 % | 5.75 % | $0 | $109,723 | 1,000,000,000,000 |
| 3068 |
Rug World Assets
RWA
|
$0.00663193 | +0.01 % | +62.95 % | +169.8 % | $4.19 | $62,990.7 | 9,498,090 |
| 3069 |
2016 coin
2016
|
$0.00006289 | 2.48 % | +4.58 % | +98.64 % | $5,280.27 | $62,863.1 | 999,652,000 |
| 3070 |
MAX
MAX
|
$0.00006284 | +0.49 % | 2.76 % | +14.77 % | $584.76 | $62,833.3 | 999,840,000 |
| 3071 |
Draggy
DRAGGY
|
$0 | 0 % | 2.96 % | +2.59 % | $0 | $62,745.7 | 404,489,000,000,000 |
| 3072 |
Dark Cheems
TOTAKEKE
|
$0.00006273 | 0 % | +2.18 % | +14.82 % | $0 | $62,732.6 | 1,000,000,000 |
| 3072 |
Scalia Infrastructure
SCALE
|
$0.00065297 | 0 % | +1.45 % | +3.73 % | $0 | $63,999.8 | 98,013,600 |
| 3073 |
sunpepe
SUNPEPE
|
$0.00006268 | 0 % | 0 % | +0.03 % | $0 | $62,676.9 | 1,000,000,000 |
| 3074 |
Cryptic
CT
|
$0.00124626 | 0 % | +1.96 % | 3.36 % | $0 | $62,360.9 | 50,038,300 |
| 3075 |
NeurochainAI
NCN
|
$0.00006636 | 0.15 % | 2.53 % | 7.01 % | $60,584 | $62,301.4 | 938,863,000 |
| 3076 |
Geojam Token
JAM
|
$0.00000806 | 0 % | 0 % | 6.52 % | $0 | $61,810.2 | 7,670,910,000 |
| 3076 |
CatDog
CATDOG
|
$0.00000062 | 0 % | 3.18 % | 12.86 % | $0 | $62,201.5 | 100,000,000,000 |
| 3077 |
GameCredits
GAME
|
$0.00032024 | 0 % | 3.2 % | +0.5 % | $0 | $62,069.4 | 193,824,000 |
| 3078 | $0.0443131 | +0.17 % | +0.81 % | +1.55 % | $9,040.93 | $61,919.9 | 1,397,330 | |
| 3079 |
Sonic The Goat
GOAT
|
$0.00000007 | 0 % | +0.06 % | +8.04 % | $0 | $61,744.4 | 886,103,000,000 |
| 3080 |
KIKICat
KIKI
|
$0.00006153 | 0 % | 2.84 % | +22.81 % | $0 | $61,525.7 | 999,988,000 |
| 3081 |
Defina Finance
FINA
|
$0.00062685 | +14.68 % | +0.44 % | 0.99 % | $3,246.67 | $61,250.9 | 97,713,000 |
| 3082 |
Mr. Lightspeed Creator Coin
MRLIGHTSPEED
|
$0.00012734 | 0.35 % | 3.54 % | 3.81 % | $59,002.7 | $60,758.5 | 477,155,000 |
| 3083 |
Janet
JANET
|
$0.00006057 | 0.01 % | 2.09 % | +14.95 % | $9,892.03 | $60,572.7 | 1,000,000,000 |
| 3084 |
Databot
DATA
|
$0.00006596 | 0 % | +1.74 % | +0.81 % | $0 | $60,407.8 | 915,840,000 |
| 3085 |
Binemon
BIN
|
$0.00014476 | 0 % | +0 % | +6.62 % | $0 | $60,334.1 | 416,779,000 |
| 3086 |
Messiah
MSIA
|
$0.00833003 | 0 % | +0.66 % | 1.3 % | $0 | $60,278.9 | 7,236,340 |
| 3086 |
Meta Monopoly
MONOPOLY
|
$0.00010518 | 0 % | 0 % | +10.43 % | $0 | $105,176 | 1,000,000,000 |
| 3087 |
BabyUnicorn
BABYU
|
$0.00006021 | +0.42 % | 1.59 % | +28.11 % | $0 | $60,200.5 | 999,899,000 |
| 3088 |
Soyjak
SOY
|
$0.00006464 | 0 % | +0.2 % | +12.18 % | $0 | $59,891.3 | 926,558,000 |
| 3089 |
Solrise Finance
SLRS
|
$0.00038063 | 0.22 % | +3.16 % | 6.05 % | $11,144.4 | $59,802.1 | 157,112,000 |
| 3090 |
Satoshi Island
STC
|
$0.00440111 | 0 % | 0 % | 0.74 % | $0 | $59,759.2 | 13,578,200 |
| 3091 |
Nyan Heroes
NYAN
|
$0.00058894 | 0.01 % | 3.29 % | +1.18 % | $11,531.8 | $59,509.5 | 101,046,000 |
| 3092 |
Integritee Network
TEER
|
$0.0148672 | 0.02 % | 0.59 % | +38.21 % | $353.62 | $59,142.3 | 3,978,050 |
| 3093 |
DOGEFATHER
DOGEFATHER
|
$0.00005855 | +0.89 % | 2.35 % | +18.01 % | $39.85 | $58,553.2 | 999,978,000 |
| 3094 |
Izzy
IZZY
|
$0.00000014 | 0 % | 0 % | +10.42 % | $0 | $58,524.8 | 408,782,000,000 |
| 3095 |
UFOPepe
UFO
|
$0.00005852 | 0 % | 5.52 % | 24.43 % | $0 | $58,522.6 | 999,983,000 |
| 3096 |
smiling dolphin
MIHARU
|
$0.00005844 | 1.17 % | 4.24 % | +6.66 % | $1,303.07 | $58,435.6 | 999,889,000 |
| 3097 | $0.00233051 | 0 % | 0 % | 4.4 % | $0 | $59,353.5 | 25,468,000 | |
| 3097 |
XO Protocol
XOXO
|
$0.00018595 | +0.1 % | 1.02 % | 16.94 % | $74,210.7 | $58,306.7 | 313,559,000 |
| 3098 |
Pullix
PLX
|
$0.00069831 | 0 % | 3.07 % | +5.51 % | $0 | $58,135.2 | 83,251,300 |
| 3099 |
NFTrade
NFTD
|
$0.00176322 | 0 % | 0.42 % | +0.36 % | $0 | $57,730 | 32,741,200 |
| 3100 |
Bunicorn
BUNI
|
$0.00299591 | 0 % | 0 % | 1.19 % | $0 | $84,032.9 | 28,049,200 |
| 3100 |
Busy DAO
BUSY
|
$0.00046093 | +3.11 % | +9.7 % | +12.03 % | $9,945.25 | $57,616.4 | 125,000,000 |
| 3101 |
EPIK Prime
EPIK
|
$0.00004488 | 0 % | 4.68 % | +16.85 % | $0 | $57,536.1 | 1,281,890,000 |
| 3102 |
Bitcoin AI
BTC
|
$0.00272872 | 0.61 % | +0.05 % | +18.17 % | $379.28 | $57,254 | 20,982,000 |
| 3103 |
Rublix
RBLX
|
$0.00275914 | 0 % | 0 % | 0 % | $0 | $57,240.8 | 20,745,900 |
| 3104 |
Cheems
CHEEMS
|
$0 | 0 % | 0 % | 6.68 % | $0 | $57,220.4 | 420,690,000,000,000 |
| 3105 |
Chirpley
CHRP
|
$0.00013789 | +1.66 % | 1.25 % | 9.05 % | $57,807.9 | $56,951.9 | 413,030,000 |
| 3105 | $0.243108 | 0 % | 0 % | 0.03 % | $0 | $78,703.4 | 323,739 |
