币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 3310 |
MOVEZ
MOVEZ
|
$0.00000982 | 2.1 % | 7.65 % | 19.01 % | $7,945.48 | $36,489.9 | 3,717,720,000 |
| 3311 |
April
APRIL
|
$0.00043226 | 0 % | 0.37 % | +4.77 % | $0 | $36,424.8 | 84,265,500 |
| 3311 |
All In
ALLIN
|
$0.0408643 | 0 % | 0 % | +8.41 % | $0 | $39,229.6 | 959,995 |
| 3312 |
Lux
LUX
|
$0.00003625 | 0 % | 3.68 % | +3.32 % | $0 | $36,250.2 | 1,000,000,000 |
| 3313 |
Baby BNB
BABYBNB
|
$0.00003617 | +0.25 % | 7.62 % | +9.27 % | $3,717.93 | $36,166.5 | 1,000,000,000 |
| 3314 |
Eat, Trade, Fart
ETF
|
$0.00003607 | 0 % | +1.76 % | +4.32 % | $0 | $36,071.2 | 999,977,000 |
| 3315 |
COGI
COGI
|
$0.00058176 | 0.54 % | 1.41 % | +4.08 % | $23.38 | $35,829.1 | 61,587,000 |
| 3316 |
UIUI
UI
|
$0.00005915 | +0.62 % | 4.21 % | 12.56 % | $20,913.6 | $35,489.8 | 600,000,000 |
| 3317 |
OneArt
1ART
|
$0.00024614 | +0.12 % | 1.8 % | +4.74 % | $3.14 | $35,300.5 | 143,416,000 |
| 3318 |
Doug The Duck
DOUG
|
$0.00003525 | 0 % | +2.63 % | +4.9 % | $0 | $35,248.6 | 999,961,000 |
| 3319 |
Forkast
CGX
|
$0.00020374 | 0 % | 0 % | 72.55 % | $0 | $35,287.1 | 173,199,000 |
| 3319 |
Creaticles
CRE8
|
$0.00044984 | 0.12 % | 0.04 % | 1.44 % | $12,262.7 | $35,111 | 78,052,600 |
| 3320 |
Eggdog
EGG
|
$0.00003711 | 0 % | +0.21 % | +1.07 % | $0 | $35,077.6 | 945,335,000 |
| 3320 |
Bitteam token
BTT
|
$0.00007896 | 0 % | 0 % | +0.03 % | $0 | $36,400.8 | 461,000,000 |
| 3321 |
Coinsbit Token
CNB
|
$0.00002585 | 0 % | 0 % | 0 % | $0 | $34,408.4 | 1,331,270,000 |
| 3322 |
Nugget Trap Gold Token
NGTG$$
|
$0.00013984 | 0 % | 0 % | 0 % | $0 | $34,366.8 | 245,751,000 |
| 3323 |
The Loonies
LOON
|
$0.00003428 | +0.58 % | +0.23 % | 1.41 % | $56,072.9 | $34,283.8 | 1,000,000,000 |
| 3324 | $0.0000039 | 0 % | 1.48 % | +8.95 % | $0 | $34,074.3 | 8,733,410,000 | |
| 3325 |
DRUNK ROBOTS
METAL
|
$0.00004724 | 1.49 % | +9.45 % | 52.83 % | $4,171.8 | $33,980.3 | 719,300,000 |
| 3326 | $189.309 | 0 % | 0.49 % | 4.85 % | $0 | $33,958.8 | 179.383 | |
| 3327 |
Berry Data
BRY
|
$0.0168683 | 0.22 % | 1.66 % | +4.3 % | $31.48 | $33,736.5 | 2,000,000 |
| 3328 |
Oddz
ODDZ
|
$0.00033984 | 0.01 % | 5.61 % | 20.54 % | $18,061.3 | $33,644.1 | 99,000,000 |
| 3329 |
WOWswap
WOW
|
$0.033619 | 0.08 % | 0.46 % | +8 % | $40,364.5 | $33,601.8 | 999,487 |
| 3330 |
IguVerse
IGU
|
$0.00058229 | +0.03 % | 2 % | 0.77 % | $12,066.8 | $33,300.6 | 57,189,100 |
| 3331 |
fartcoin killer
BUTTPLUG
|
$0.0000333 | +0.94 % | +38.1 % | +15.71 % | $7,087.13 | $33,286.3 | 999,456,000 |
| 3332 |
SONM (BEP-20)
SNM
|
$0.00009955 | 0 % | 0 % | 0 % | $0 | $33,082.9 | 332,312,000 |
| 3333 |
NDQ666
NDQ
|
$0.00003296 | +0 % | +0.15 % | +22.31 % | $99.72 | $32,960.4 | 1,000,000,000 |
| 3334 |
TheForce Trade
FOC
|
$0.00041034 | 0 % | 1.48 % | 0.76 % | $0 | $32,909 | 80,200,000 |
| 3335 |
MOONDOGE
MOONDOGE
|
$0.00003311 | +0.52 % | +0.53 % | 4.28 % | $126.51 | $32,636 | 985,740,000 |
| 3336 |
PolkaBridge
PBR
|
$0.00043551 | 0 % | 0 % | +0.32 % | $0 | $32,622.5 | 74,906,300 |
| 3337 |
OptionRoom
ROOM
|
$0.00259506 | +0.24 % | +135.69 % | 16.82 % | $6,392.86 | $32,421.1 | 12,493,400 |
| 3338 |
Busy DAO
BUSY
|
$0.00025907 | 1.3 % | +25.17 % | 3.88 % | $12,905.9 | $32,383.3 | 125,000,000 |
| 3339 |
AIRDROP2049
AIRDROP
|
$0.00002762 | 0.03 % | 7.32 % | 10.9 % | $16,840.9 | $32,315.4 | 1,170,000,000 |
| 3340 |
DOJO Protocol
DOAI
|
$0.0000385 | +0.81 % | 5.55 % | 0.42 % | $12,892.3 | $32,170.1 | 835,564,000 |
| 3341 |
VisionGame
VISION
|
$0.00005312 | 0 % | 0.17 % | +16.15 % | $0 | $32,140.2 | 605,000,000 |
| 3342 |
Metagalaxy Land
MEGALAND
|
$0.00003198 | +1.29 % | 0.05 % | 42.83 % | $29,618.1 | $31,984.9 | 1,000,000,000 |
| 3343 |
Izzy
IZZY
|
$0.00003126 | 0 % | 0 % | 4.68 % | $0 | $30,695.4 | 982,000,000 |
| 3343 |
LiquidApps
DAPP
|
$0.0000444 | 9.33 % | 3.43 % | 8.99 % | $63.51 | $31,520.1 | 709,902,000 |
| 3344 |
Let that sink in
SINK
|
$0.00004118 | 0.49 % | 0.78 % | 3.25 % | $52,882.3 | $31,335 | 760,917,000 |
| 3345 |
Magaverse
MVRS
|
$0.00003129 | 0.01 % | +1.58 % | +2.65 % | $73,608.6 | $31,285.2 | 1,000,000,000 |
| 3345 |
Heroes Chained
HEC
|
$0.00052089 | 0 % | 0 % | 6.65 % | $0 | $28,615.7 | 54,935,800 |
| 3346 |
Insane Labz
LABZ
|
$0.00062776 | +0.64 % | 3.57 % | 2.73 % | $1,105.26 | $31,066.1 | 49,487,200 |
| 3347 |
Spellfire
SPELLFIRE
|
$0.00004804 | 0.34 % | 3.59 % | +6.07 % | $16,859.2 | $30,747.3 | 640,000,000 |
| 3348 |
Solzilla
SOLZILLA
|
$0 | 0 % | 2 % | +4.71 % | $0 | $30,424.4 | 641,180,000,000,000 |
| 3349 |
Pancake Bunny
BUNNY
|
$0.059567 | 0 % | 0 % | 0 % | $0 | $30,393 | 510,232 |
| 3350 |
Degen Arena
DEGEN
|
$0 | +0 % | 2.03 % | +4.61 % | $0 | $30,098.3 | 420,690,000,000,000 |
| 3351 |
Elpis Battle
EBA
|
$0.0013555 | 0 % | 0.31 % | +3.07 % | $0 | $30,055.1 | 22,172,700 |
| 3352 |
Bruh
BRUH
|
$0.00002999 | 0.01 % | +7.08 % | +0.04 % | $53,172.6 | $29,985.8 | 1,000,000,000 |
| 3353 |
Kobushi
KOBUSHI
|
$0.00000007 | +1.42 % | +1.08 % | 0.2 % | $58,641 | $29,979.7 | 420,690,000,000 |
| 3354 |
RealGOAT
RGOAT
|
$0 | 0 % | +0.52 % | 8.6 % | $0 | $29,968.6 | 21,000,000,000,000 |
| 3355 |
DeFAI
DEFAI
|
$0.00003141 | 0 % | 2.51 % | +2.41 % | $0 | $29,937.3 | 953,203,000 |
| 3356 | $0.00002976 | 0 % | 0 % | +6.04 % | $0 | $29,750.5 | 999,784,000 | |
| 3357 |
Poor Doge
PDOGE
|
$0.00000027 | +0.84 % | +0.07 % | +0.59 % | $0 | $29,726.2 | 111,744,000,000 |
| 3358 |
Fusion AI
FUSION
|
$0.00002776 | 0 % | 0 % | +3.35 % | $0 | $27,757.8 | 1,000,000,000 |
| 3358 |
APES
APES
|
$0.00002972 | 0 % | 4.1 % | 1.82 % | $0 | $29,721.6 | 999,995,000 |
| 3359 |
MetaQ
METAQ
|
$0.0115146 | +0.09 % | +0.03 % | 0.05 % | $54,825.7 | $29,682 | 2,577,780 |
| 3360 |
JinPeng
JIN
|
$0.00003443 | +0.18 % | 9.03 % | +0.85 % | $482.55 | $29,417.3 | 854,316,000 |
| 3361 |
Don-key
DON
|
$0.00030249 | +0.6 % | 2.21 % | +2.41 % | $6,137.46 | $28,902.9 | 95,549,900 |
| 3361 |
RealFevr
FEVR
|
$0.00000295 | 0 % | 0 % | +4.69 % | $0 | $31,800.6 | 10,779,100,000 |
| 3362 |
Doodipals
DOODI
|
$0.00003106 | 0 % | 2.07 % | +4.75 % | $0 | $28,766.5 | 926,124,000 |
| 3363 |
EquityPay
EQPAY
|
$0.0050382 | +0.61 % | +0.07 % | 75.98 % | $0 | $28,760.7 | 5,708,530 |
| 3363 |
MetaFighter
MF
|
$0.00004408 | 0 % | 0 % | +1.79 % | $0 | $27,064 | 614,033,000 |
| 3364 |
OMalley
OMALLEY
|
$0.0000032 | 0 % | 0 % | +5.47 % | $0 | $28,760.1 | 9,000,000,000 |
| 3365 |
REV3AL
REV3L
|
$0.00007856 | 0 % | 1.04 % | 0.39 % | $0 | $28,748.1 | 365,951,000 |
| 3366 | $0.0207411 | 0 % | 0 % | 0 % | $0 | $28,578.9 | 1,377,890 | |
| 3366 | $0.00093135 | 0 % | 0 % | +0.99 % | $0 | $29,815.5 | 32,013,200 | |
| 3367 |
Virtue Poker
VPP
|
$0.00026444 | 0 % | 9.33 % | 10.73 % | $0 | $28,292.4 | 106,989,000 |
| 3368 |
Cantina Royale
CRT
|
$0.00011566 | +0.76 % | 3.55 % | 2.96 % | $10.02 | $28,125.7 | 243,183,000 |
| 3369 |
ToCa.Gg
TCG
|
$0.00002801 | 0.22 % | 17.17 % | +32.92 % | $1,541.03 | $28,008.6 | 999,999,000 |
| 3370 |
UFOPepe
UFO
|
$0.00002765 | 0 % | +0.8 % | +20.01 % | $0 | $27,645.7 | 999,983,000 |
| 3371 |
Matr1x Fire
FIRE
|
$0.00041044 | 0 % | +2.6 % | +23.08 % | $0 | $27,388.9 | 66,731,300 |
| 3372 |
Lithium
LITH
|
$0.00000521 | 0 % | 0 % | 11.2 % | $0 | $27,322.5 | 5,242,220,000 |
| 3372 |
Shoggoth AI
SHOGGOTH
|
$0.00002213 | 0 % | 0 % | +0.37 % | $0 | $22,129.6 | 1,000,000,000 |
| 3373 |
Artisse
CATHEON
|
$0.00002819 | 1.4 % | 1.11 % | 0.31 % | $13,484.4 | $27,299.8 | 968,534,000 |
| 3374 |
Autobahn Network
TXL
|
$0.00040691 | 0 % | 0.81 % | +1.48 % | $0 | $27,292 | 67,070,800 |
| 3375 |
PRivaCY Coin
PRCY
|
$0.00187133 | 4.33 % | 9.95 % | +29.07 % | $37,573.1 | $27,074.5 | 14,468,100 |
| 3376 |
Idle
IDLE
|
$0.00303357 | 9.33 % | 3.43 % | 8.99 % | $3.93 | $27,041.9 | 8,914,210 |
| 3377 |
KINE
KINE
|
$0.00133661 | 0 % | 0 % | 0 % | $0 | $27,015.5 | 20,211,900 |
| 3378 |
Aether Games
AEG
|
$0.00006054 | 0 % | 19.35 % | 47.85 % | $48.89 | $26,933.7 | 444,890,000 |
| 3379 |
The Libertarian Dog
LIBERTA
|
$0.0000375 | 0 % | 0 % | 0 % | $0 | $22,501 | 600,000,000 |
| 3379 |
Gourmet Galaxy
GUM
|
$0.00803215 | 0 % | 1.44 % | +4.43 % | $0 | $26,603.6 | 3,312,140 |
| 3380 |
CRT AI Network
CRTAI
|
$0.00007506 | 0.01 % | +9.9 % | +0.18 % | $20,859.2 | $26,490.3 | 352,901,000 |
| 3381 |
FEAR
FEAR
|
$0.0014855 | +0.01 % | +16.43 % | 35.39 % | $2,959.01 | $26,316.2 | 17,715,400 |
| 3381 |
To The Sun
SUNPUMP
|
$0.00003102 | 0 % | 0 % | 1.2 % | $0 | $29,465.2 | 950,000,000 |
| 3382 |
Bestcoin
BEST
|
$0.00000039 | 0 % | 3.84 % | 7.94 % | $0 | $26,296.7 | 67,249,600,000 |
| 3383 |
Binance Mascot
PHIL
|
$0.00002628 | 0 % | 2.52 % | +50.3 % | $0 | $26,283.5 | 1,000,000,000 |
| 3383 |
DEXA COIN
DEXA
|
$0.00000089 | 0 % | 0 % | +9.85 % | $0 | $22,248.7 | 25,000,000,000 |
| 3384 |
Seigniorage Shares
SHARE
|
$0.00231716 | +0.1 % | 30.2 % | +288.6 % | $13,630.9 | $26,193.7 | 11,304,200 |
| 3385 |
Biao
BIAO
|
$0.00002661 | 0 % | 3.99 % | +21.47 % | $0 | $26,185.2 | 984,189,000 |
| 3386 |
Soarchain
SOAR
|
$0.00025953 | 0 % | 4.35 % | 12.93 % | $0 | $26,125.1 | 100,664,000 |
| 3387 |
YETI
YETI
|
$0.00003264 | 0 % | 8.56 % | 7.47 % | $0 | $26,114.4 | 799,967,000 |
| 3388 |
PIKZ
PIKZ
|
$0.00346403 | 4.28 % | 81.33 % | 98.4 % | $48,879.5 | $25,841.7 | 7,460,000 |
| 3389 |
Genesis Worlds
GENESIS
|
$0.00014235 | 0 % | +1.03 % | 4.8 % | $0 | $25,804.6 | 181,272,000 |
| 3390 |
CATAMOTO
CATA
|
$0.00000133 | 0 % | 4.22 % | +0.95 % | $0 | $25,781.9 | 19,377,700,000 |
| 3391 |
Thetan World
THG
|
$0.00022678 | +0.29 % | +2.93 % | +8.22 % | $505.8 | $25,759.2 | 113,585,000 |
| 3392 |
Simon the Gator
SIMON
|
$0.00003717 | +0.32 % | 2.24 % | +5.96 % | $1,411.14 | $25,643.5 | 689,853,000 |
| 3393 |
Tree Stuck in Cat
TREEINCAT
|
$0.00002917 | +3.23 % | 10.82 % | 67.13 % | $28,479.7 | $25,603.4 | 877,796,000 |
| 3393 |
Credbull
CBL
|
$0.000031 | 0 % | 0 % | 29.68 % | $0 | $23,961 | 772,875,000 |
| 3394 |
Rainmaker Games
RAIN
|
$0.00003786 | 0 % | +1.31 % | +4.81 % | $0 | $25,058.9 | 661,842,000 |
| 3395 |
Brat
BRAT
|
$0.00002501 | 0 % | 1.05 % | +2.85 % | $0 | $25,009.2 | 1,000,000,000 |
