币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 3270 |
LanLan Cat
LANLAN
|
$0.00000328 | 0 % | 0 % | 0 % | $0 | $29,176.9 | 8,888,890,000 |
| 3271 |
Ideaology
IDEA
|
$0.00000772 | 0 % | 0 % | 3.03 % | $0 | $38,602.9 | 5,000,000,000 |
| 3271 |
Spellfire
SPELLFIRE
|
$0.00004535 | +0.39 % | +23.4 % | +13.91 % | $19,213.4 | $29,024.5 | 640,000,000 |
| 3272 |
PulsePad
PLSPAD
|
$0.00017479 | +0.22 % | 1.18 % | +9.71 % | $8,853.13 | $28,966.4 | 165,718,000 |
| 3273 |
BOZO
BOZO
|
$0 | 0 % | 4.23 % | +8.88 % | $0 | $28,829.8 | 72,824,900,000,000 |
| 3274 |
KeyFi
KEYFI
|
$0.010704 | 0 % | +0.17 % | +6.85 % | $0 | $28,776.8 | 2,688,430 |
| 3275 |
Ellipsis
EPX
|
$0.00000035 | +0.93 % | 2.1 % | +7.38 % | $0.38 | $28,775.1 | 82,394,700,000 |
| 3276 |
SubHub
SUBHUB
|
$0.00030193 | +3.49 % | 6.27 % | 24.29 % | $773.97 | $28,381.6 | 94,000,000 |
| 3276 |
ZAIBOT
ZAI
|
$0.00575976 | 0 % | 0 % | +3.22 % | $0 | $30,210.5 | 5,245,090 |
| 3277 |
Aiagent.app
AAA
|
$0.00002836 | 0 % | 0 % | +6.76 % | $0 | $28,358.1 | 999,966,000 |
| 3278 |
Onigiri
ONI
|
$0.0000001 | 0 % | 0 % | 3.3 % | $0 | $41,300.6 | 407,983,000,000 |
| 3278 |
YFDAI.FINANCE
YF-DAI
|
$7.0901 | 0.4 % | +39.59 % | 41.88 % | $2,006.45 | $28,261.1 | 3,986 |
| 3279 | $0.00000475 | 0.53 % | 0.31 % | +0.15 % | $0.59 | $28,185.9 | 5,933,480,000 | |
| 3280 |
Baby Ripple (babyxrp.xyz)
BABYXRP
|
$0.0000281 | 3.43 % | 6.01 % | 3.12 % | $121,275 | $28,102.8 | 1,000,000,000 |
| 3280 |
AstroSwap
ASTRO
|
$0.00001197 | 0 % | 0 % | 0.3 % | $0 | $41,017.9 | 3,426,360,000 |
| 3281 |
Game of Memes
GOME
|
$0.00004254 | 0 % | 5.37 % | +3.56 % | $0 | $27,700.2 | 651,128,000 |
| 3282 |
CryBaby
CRYBB
|
$0.00003958 | +0 % | +0.28 % | +4.26 % | $20.72 | $27,552.3 | 696,166,000 |
| 3283 |
Digimon
DIGIMON
|
$0.00002755 | +2.9 % | 5.02 % | +12.29 % | $482.79 | $27,537.7 | 999,647,000 |
| 3284 | $0.00002747 | 0 % | +1.94 % | +0.58 % | $0 | $27,471.7 | 999,999,000 | |
| 3285 |
StreamerCoin
STREAMER
|
$0.0000272 | 0.21 % | +0.31 % | +9.71 % | $180.96 | $27,197.4 | 1,000,000,000 |
| 3286 |
Wet Ass Pussy
WAP
|
$0.00002719 | 0 % | 0 % | +6.52 % | $0 | $27,191.5 | 1,000,000,000 |
| 3287 |
KINE
KINE
|
$0.00133661 | 0 % | 0 % | 0 % | $0 | $27,015.5 | 20,211,900 |
| 3288 |
GoChain
GO
|
$0.00002 | 0 % | 20.01 % | 88.68 % | $0 | $26,886.9 | 1,344,390,000 |
| 3289 |
HanChain
HAN
|
$0.00032017 | 0.15 % | 1.41 % | +3.81 % | $673,719 | $26,837.5 | 83,821,500 |
| 3290 |
LitLab Games
LITT
|
$0.00009099 | 0 % | +0.23 % | 6.24 % | $0 | $26,554.1 | 291,825,000 |
| 3291 |
DOGEai
DOGEAI
|
$0.00003528 | +0.43 % | 0.25 % | +8.68 % | $337.03 | $26,460.9 | 750,000,000 |
| 3292 |
Flavia Is Online
FLAVIA
|
$0.00002611 | 0 % | 0 % | +14.93 % | $0 | $26,108.5 | 1,000,000,000 |
| 3293 |
Polylastic
POLX
|
$0.00000039 | 0 % | 0 % | 9.78 % | $0 | $26,021.1 | 67,007,700,000 |
| 3294 |
MOONDOGE
MOONDOGE
|
$0.00002624 | 0 % | +0.01 % | +1.09 % | $0 | $25,862.8 | 985,740,000 |
| 3295 |
Nugget Trap Gold Token
NGTG$$
|
$0.00010496 | 0 % | 0 % | 0 % | $0 | $25,793.7 | 245,751,000 |
| 3296 |
ZAP
ZAP
|
$0.0003201 | +0.01 % | 1.52 % | 3.4 % | $8,732.26 | $25,784.6 | 80,552,700 |
| 3297 |
ROND
ROND
|
$0.00005813 | 0 % | +20.68 % | 64.18 % | $0 | $25,755.7 | 443,106,000 |
| 3298 |
YOUR AI
YOURAI
|
$0.00005026 | +0 % | +0.71 % | +3.73 % | $355.09 | $25,749.4 | 512,288,000 |
| 3299 |
COGI
COGI
|
$0.00041498 | 0 % | 0.41 % | +7.02 % | $0 | $25,557.3 | 61,587,000 |
| 3300 |
Matr1x Fire
FIRE
|
$0.00037956 | 0 % | +0.02 % | 0.63 % | $0 | $25,328.8 | 66,731,300 |
| 3301 |
Umbrella Network
UMB
|
$0.00008633 | +3.87 % | +41.72 % | +41.72 % | $41.78 | $25,292.5 | 292,963,000 |
| 3302 |
Eat, Trade, Fart
ETF
|
$0.00002523 | +1.1 % | +1.17 % | +13.22 % | $104.69 | $25,232.8 | 999,977,000 |
| 3303 |
Regret
REGRET
|
$0.0000252 | +1.85 % | 0.27 % | +2.04 % | $286.39 | $25,193.6 | 999,740,000 |
| 3304 |
April
APRIL
|
$0.00029749 | 0 % | 2.01 % | +7.76 % | $0 | $25,068.2 | 84,265,500 |
| 3305 |
The Sharks Fan Token
SHARKS
|
$0.0380654 | 0 % | +1.84 % | +1.89 % | $0 | $24,721.3 | 649,441 |
| 3306 | $351.985 | 0.24 % | 5.2 % | 7.01 % | $1,027,720 | $24,690 | 70.1451 | |
| 3307 |
Oddz
ODDZ
|
$0.00024902 | +0 % | +5.51 % | +14.73 % | $54,889.5 | $24,653.3 | 99,000,000 |
| 3308 |
Simon the Gator
SIMON
|
$0.0000357 | +0.07 % | 40.15 % | +124.8 % | $1,631.8 | $24,629 | 689,853,000 |
| 3309 |
LiquidApps
DAPP
|
$0.00003452 | 0.14 % | +0.1 % | +0.07 % | $46.29 | $24,508.5 | 709,902,000 |
| 3310 |
Jarvis Network
JRT
|
$0.00084081 | 0.14 % | +0.1 % | +0.07 % | $5.68 | $24,388.5 | 29,005,900 |
| 3311 |
All In
ALLIN
|
$0.0408643 | 0 % | 0 % | +8.41 % | $0 | $39,229.6 | 959,995 |
| 3311 | $2.20689 | 0.12 % | +12.8 % | +15.97 % | $82,376.4 | $24,433.1 | 11,071.3 | |
| 3312 | $0.00012572 | +1.21 % | 2.5 % | 0.39 % | $4.42 | $24,387.9 | 193,986,000 | |
| 3313 |
BABYTRUMP
BABYTRUMP
|
$0.00101153 | 0 % | 0 % | 0 % | $0 | $36,496.5 | 36,080,400 |
| 3313 |
Centric Swap
CNS
|
$0.00000024 | 0 % | +24.63 % | 14.79 % | $6.46 | $24,190 | 99,199,000,000 |
| 3314 |
OneArt
1ART
|
$0.00016795 | 0 % | +0.76 % | +8.64 % | $0 | $24,086.3 | 143,416,000 |
| 3315 |
SnapX
XNAP
|
$0.00008388 | 0.06 % | +340.27 % | 19.54 % | $11.64 | $24,063.8 | 286,875,000 |
| 3316 |
NEWM
NEWM
|
$0.00000986 | +0 % | +0.26 % | 5.11 % | $274.98 | $23,789 | 2,412,450,000 |
| 3317 |
Elpis Battle
EBA
|
$0.00106621 | 0 % | 0.13 % | +5.02 % | $0 | $23,640.8 | 22,172,700 |
| 3318 |
XP NETWORK
XPNET
|
$0.00017869 | 0 % | 1.57 % | +1.51 % | $0 | $23,563.3 | 131,871,000 |
| 3319 |
Forkast
CGX
|
$0.00020374 | 0 % | 0 % | 72.55 % | $0 | $35,287.1 | 173,199,000 |
| 3319 |
Poor Doge
PDOGE
|
$0.00000021 | +0.01 % | +0.6 % | +1.31 % | $0 | $23,535.8 | 111,744,000,000 |
| 3320 |
Petals
PTS
|
$0.00000166 | +1.35 % | +0.2 % | +7.03 % | $9,211.99 | $23,510.1 | 14,125,000,000 |
| 3320 |
Bitteam token
BTT
|
$0.00007896 | 0 % | 0 % | +0.03 % | $0 | $36,400.8 | 461,000,000 |
| 3321 |
E4C
E4C
|
$0.00018325 | +0.01 % | 6.8 % | 12.75 % | $12,853.8 | $23,499 | 128,236,000 |
| 3321 |
DOGAMÍ
DOGA
|
$0.00004285 | 0 % | 0 % | 33.9 % | $0 | $33,207.6 | 774,967,000 |
| 3322 |
DRUNK ROBOTS
METAL
|
$0.00003208 | 0 % | +28.01 % | 68.12 % | $0 | $23,074.8 | 719,300,000 |
| 3323 |
Unstable Tether
USDUT
|
$0.00002297 | 0 % | 3.15 % | +17.51 % | $0 | $22,972.1 | 999,957,000 |
| 3324 |
Hana
HANA
|
$0.000003 | 0 % | 57.15 % | 46.19 % | $5.41 | $26,122.6 | 8,715,200,000 |
| 3324 |
Dinosol
DINO
|
$0.0000263 | 0 % | 3.64 % | +18.01 % | $0 | $22,828.9 | 868,048,000 |
| 3325 |
Jade Currency
JADE
|
$0.00042497 | 2.07 % | 2.07 % | +2.58 % | $129.24 | $22,800.4 | 53,652,400 |
| 3326 |
Synternet
SYNT
|
$0.00003471 | 0 % | 3.38 % | 7.44 % | $0 | $22,747.3 | 655,417,000 |
| 3327 |
Privix new
PRIVIX
|
$0.00117534 | 0 % | 0 % | 2.38 % | $0 | $24,682.1 | 21,000,000 |
| 3327 |
Berry Data
BRY
|
$0.0113199 | 0 % | 1.22 % | +5.21 % | $0 | $22,639.7 | 2,000,000 |
| 3328 |
Philosoraptor
RAPTOR
|
$0.0000232 | 0.43 % | 17.15 % | 16.52 % | $10,852.1 | $22,580.3 | 973,408,000 |
| 3329 |
Etherland
ELAND
|
$0.00058377 | 0 % | +0.09 % | +3.22 % | $0 | $22,578.5 | 38,677,000 |
| 3330 |
Acid Toad
TOAD
|
$0 | 0 % | +1.05 % | 12.69 % | $0 | $22,450.3 | 420,690,000,000,000 |
| 3331 |
Realis Worlds
REALIS
|
$0.0000224 | +0.01 % | +0.15 % | 16.99 % | $59.31 | $22,400.3 | 999,993,000 |
| 3332 |
Autobahn Network
TXL
|
$0.00033361 | 0 % | +0.28 % | +3.05 % | $0 | $22,375.3 | 67,070,800 |
| 3333 |
MELX
MEL
|
$0.00108697 | 0 % | 0 % | 0 % | $0 | $22,065.9 | 20,300,300 |
| 3334 |
TheForce Trade
FOC
|
$0.00027409 | 0 % | 0.59 % | +5.4 % | $0 | $21,981.8 | 80,200,000 |
| 3335 |
Playbux
PBUX
|
$0.00005546 | 0 % | 18.02 % | 15.62 % | $0 | $21,871.5 | 394,381,000 |
| 3336 |
UpOnly
UPO
|
$0.00019201 | 0 % | 21.95 % | 13.13 % | $60,075.5 | $21,849.6 | 113,792,000 |
| 3337 |
MILKBAG
MILKBAG
|
$0.00002425 | 0 % | 2.51 % | +2.73 % | $0 | $21,802.2 | 899,153,000 |
| 3338 |
Dogy
DOGY
|
$0.00000003 | 0 % | 0 % | +1.14 % | $0 | $24,604.2 | 869,874,000,000 |
| 3338 |
Rapidz
RPZX
|
$0.00001176 | 0 % | 0 % | 0 % | $0 | $21,735.3 | 1,847,660,000 |
| 3339 |
Veloce
VEXT
|
$0.0000999 | 0 % | 0 % | 0 % | $0 | $21,626.9 | 216,480,000 |
| 3340 |
UBIX.Network
UBX
|
$0.00000047 | 1.3 % | 2.91 % | 12.27 % | $50,374.1 | $21,615.8 | 45,558,200,000 |
| 3341 |
Let that sink in
SINK
|
$0.0000288 | +2.5 % | +1.41 % | +0.33 % | $48,489 | $21,917.1 | 760,917,000 |
| 3342 |
Moo
MOO
|
$0 | +0.51 % | 0.57 % | 1.08 % | $6.02 | $21,254.4 | 276,068,000,000,000 |
| 3343 |
Izzy
IZZY
|
$0.00003126 | 0 % | 0 % | 4.68 % | $0 | $30,695.4 | 982,000,000 |
| 3343 |
Rage Fan
RAGE
|
$0.00037472 | +2.45 % | 15.44 % | 15.21 % | $9,686.04 | $21,254 | 56,719,900 |
| 3344 |
Pentagon Games
PEN
|
$0.00004409 | 16.11 % | 43.64 % | 37.08 % | $1,074.86 | $21,105.6 | 478,726,000 |
| 3345 |
NOTAI
NOTAI
|
$0.00000036 | 0 % | 1.96 % | +3.56 % | $0 | $21,042.3 | 59,083,000,000 |
| 3345 |
Heroes Chained
HEC
|
$0.00052089 | 0 % | 0 % | 6.65 % | $0 | $28,615.7 | 54,935,800 |
| 3346 |
Solzilla
SOLZILLA
|
$0 | +2.38 % | 0.99 % | +15.37 % | $8.37 | $21,016.4 | 641,180,000,000,000 |
| 3347 |
Neurashi
NEI
|
$0.00007618 | +0.01 % | 1.79 % | 1.93 % | $5,050.48 | $20,928.2 | 274,729,000 |
| 3348 |
NDQ666
NDQ
|
$0.00002092 | 0 % | +0.18 % | +8.61 % | $0 | $20,917.7 | 1,000,000,000 |
| 3349 |
Neutra Finance
NEU
|
$0.0267404 | 0 % | 3.07 % | +0.69 % | $0 | $20,871.6 | 780,528 |
| 3350 |
Hiero Terminal
HTERM
|
$0.00002557 | 0 % | 3.88 % | +6.06 % | $0 | $20,784.7 | 812,757,000 |
| 3351 |
Thetan World
THG
|
$0.00018171 | 0 % | 3.06 % | +16.41 % | $0 | $20,639.4 | 113,585,000 |
| 3352 |
Eggdog
EGG
|
$0.00002182 | 0 % | 3.86 % | 4.24 % | $0 | $20,625.7 | 945,335,000 |
| 3353 |
Insane Labz
LABZ
|
$0.00041204 | +0 % | 2.38 % | +0.97 % | $690.19 | $20,390.6 | 49,487,200 |
| 3354 |
LandRocker
LRT
|
$0.00000498 | 0 % | 3.33 % | +31.85 % | $0 | $20,306.5 | 4,077,450,000 |
| 3355 |
The Moon Metaverse
2MOON
|
$0.00000032 | 2.6 % | 3.92 % | 12.47 % | $112.17 | $20,190.6 | 63,466,500,000 |
