币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 3136 |
Gravity Finance
GFI
|
$0.00022325 | 0.06 % | +3.66 % | +2.58 % | $6.45 | $78,643.3 | 352,267,000 |
| 3137 |
Izzy
IZZY
|
$0.00000019 | 0 % | 0.36 % | 7.05 % | $0 | $78,641.4 | 408,782,000,000 |
| 3138 |
Boochie by Matt Furie
BOOCHIE
|
$0 | 0 % | 0.19 % | +9.2 % | $0 | $78,575.4 | 420,690,000,000,000 |
| 3139 | $0.0413274 | +0.45 % | 1.08 % | +6.06 % | $14,230.8 | $78,515.9 | 1,899,850 | |
| 3140 |
Spike
SPIKE
|
$0.00000023 | 0 % | 0.42 % | 2.19 % | $0 | $78,093.4 | 341,767,000,000 |
| 3141 |
Major Frog
MAJOR
|
$0.00009235 | 0 % | +5.57 % | +3.34 % | $0 | $78,035.6 | 845,000,000 |
| 3142 |
Throne
THN
|
$0.00019934 | +0.02 % | 2.52 % | 1.86 % | $13,919.5 | $77,892.3 | 390,752,000 |
| 3143 |
STFX
STFX
|
$0.00042449 | 0 % | 0 % | 3 % | $0 | $73,729.5 | 173,690,000 |
| 3143 |
Playcent
PCNT
|
$0.00211438 | 0 % | 0 % | 0 % | $0 | $77,625 | 36,712,900 |
| 3144 |
Record
RECORD
|
$0.00012804 | 0.4 % | +1.56 % | +25.86 % | $4,555.79 | $77,617.1 | 606,208,000 |
| 3145 | $0.00034004 | 0 % | 0 % | 0.35 % | $0 | $77,074.3 | 226,662,000 | |
| 3146 |
Meme Ai
MEMEAI
|
$0.00010553 | +0.01 % | 2.22 % | +4.38 % | $51,426.5 | $76,832.6 | 728,044,000 |
| 3147 |
Stabull Finance
STABUL
|
$0.0519804 | +0.02 % | 0.04 % | +101.65 % | $307.83 | $76,734.5 | 1,476,220 |
| 3148 |
Chain of Legends
CLEG
|
$0.00042889 | +0.02 % | 2.85 % | 1.09 % | $10,478.5 | $76,386.6 | 178,104,000 |
| 3149 |
Pentagon Games
PEN
|
$0.00016026 | +0.02 % | 0 % | 25.26 % | $1,451.65 | $75,586.5 | 471,643,000 |
| 3150 |
Monsterra (MSTR)
MSTR
|
$0.00076064 | +0.51 % | +1.28 % | +2.6 % | $100.69 | $75,075.1 | 98,700,000 |
| 3151 |
Atsuko Sato
SATO
|
$0.00007694 | 0 % | +1.57 % | +7.7 % | $0 | $74,468.4 | 967,837,000 |
| 3152 |
CoTrader
COT
|
$0.00000372 | +10.24 % | +6.54 % | +0.18 % | $37.21 | $74,305.4 | 20,000,000,000 |
| 3153 |
CryptoBlades
SKILL
|
$0.0952189 | 0 % | 0.61 % | +51.93 % | $0 | $73,991.9 | 777,072 |
| 3154 |
FaraLand
FARA
|
$0.00321821 | 0 % | 0.55 % | +3.79 % | $0 | $73,789.4 | 22,928,700 |
| 3155 |
Centaur
CNTR
|
$0.00001491 | 0 % | 0.45 % | +7.96 % | $0 | $73,468.3 | 4,928,460,000 |
| 3156 |
pNetwork
PNT
|
$0.00082015 | 0 % | 0 % | 1.01 % | $0 | $73,198.1 | 89,249,900 |
| 3157 |
ZAP
ZAP
|
$0.00090636 | +0.01 % | +0.37 % | 2.73 % | $19,443.8 | $72,744 | 80,259,100 |
| 3157 |
InsurAce
INSUR
|
$0.00148016 | 0 % | 0 % | 0.23 % | $0 | $66,447.3 | 44,891,900 |
| 3158 |
Razor Network
RAZOR
|
$0.00022132 | 0 % | 0 % | 4.15 % | $0 | $72,647.3 | 328,246,000 |
| 3159 |
Pickle Finance
PICKLE
|
$0.0378605 | 0 % | +0.9 % | +5.77 % | $0 | $72,239 | 1,908,030 |
| 3160 |
POLKER
PKR
|
$0.00037305 | 0.09 % | 2.88 % | 8.64 % | $52,328.1 | $72,237.1 | 193,639,000 |
| 3161 |
GoldenCat
CATS
|
$0.00000011 | 0 % | +0.7 % | +1.45 % | $0 | $72,116.7 | 675,068,000,000 |
| 3162 |
Game7
G7
|
$0.0000311 | 0 % | +0.78 % | +7.24 % | $0 | $71,532.2 | 2,300,000,000 |
| 3163 |
Lumoz
MOZ
|
$0.00006498 | +0.01 % | 5.27 % | 42.3 % | $364.56 | $71,473 | 1,100,000,000 |
| 3163 |
Kinto
K
|
$0.0391221 | 0 % | 0 % | 11.95 % | $0 | $77,836.9 | 1,989,590 |
| 3164 |
Regret
REGRET
|
$0.00007141 | 0.42 % | 6.22 % | +12.32 % | $363.94 | $71,396.3 | 999,740,000 |
| 3165 |
Darwin
DARWIN
|
$0.00017775 | 0 % | 0 % | +2.33 % | $0 | $71,099 | 400,000,000 |
| 3166 |
Doge Base
DOGEBASE
|
$0.00007137 | 0 % | 1.68 % | +12 % | $0 | $71,019.9 | 995,046,000 |
| 3167 |
O3 Swap
O3
|
$0.00124866 | 0.07 % | 0.25 % | 0.67 % | $2.98 | $70,958.2 | 56,827,600 |
| 3168 |
Slop
SLOP
|
$0.00007088 | 0 % | 5.18 % | 0.5 % | $0 | $70,879.2 | 999,997,000 |
| 3169 |
UniLayer
LAYER
|
$0.00176751 | 0 % | 2.85 % | +18.46 % | $0 | $70,700.2 | 40,000,000 |
| 3169 |
MAGA VP
MVP
|
$0.00167686 | 0 % | 0 % | 2.04 % | $0 | $69,623.4 | 41,520,000 |
| 3170 |
VIX777
VIX
|
$0.00006689 | 0 % | 0 % | +16.67 % | $0 | $59,994.3 | 896,872,000 |
| 3170 | $0.0505346 | 3.2 % | +1.15 % | +6.7 % | $12,365.3 | $70,613.4 | 1,397,330 | |
| 3171 |
DOGWIFHOOD
WIF
|
$0.00007024 | 0 % | +0.79 % | 5.03 % | $0 | $70,159.1 | 998,920,000 |
| 3172 |
MangoMan Intelligent
MMIT
|
$0 | 0.09 % | 1.21 % | +5.64 % | $28.27 | $70,015 | 361,123,000,000,000 |
| 3173 |
DOSE
DOSE
|
$0.0000814 | +0.01 % | +1,026.59 % | 2.41 % | $17.34 | $69,490 | 853,702,000 |
| 3174 |
suterusu
SUTER
|
$0.00001712 | 0 % | 0 % | +0.15 % | $0 | $66,009 | 3,855,040,000 |
| 3174 |
Puffy
PUFFY
|
$0.00000156 | 0 % | 0 % | +5.46 % | $0 | $69,476.1 | 44,444,400,000 |
| 3175 |
Internxt
INXT
|
$0.0618877 | 0 % | 0 % | 0 % | $0 | $69,270.6 | 1,119,290 |
| 3176 |
Fringe Finance
FRIN
|
$0.00010496 | +0.01 % | 0.03 % | +0.04 % | $51,779.2 | $68,705.3 | 654,583,000 |
| 3177 |
StreamerCoin
STREAMER
|
$0.00006819 | 1.55 % | 2.43 % | 22.13 % | $403.52 | $68,187.6 | 1,000,000,000 |
| 3178 |
CryBaby
CRYBB
|
$0.00009776 | +0 % | 3.38 % | 4.86 % | $46.84 | $68,057.4 | 696,166,000 |
| 3179 |
GameCredits
GAME
|
$0.0003511 | 0 % | +4.72 % | +1.9 % | $0 | $68,051.1 | 193,824,000 |
| 3180 |
NeurochainAI
NCN
|
$0.00007216 | 0.15 % | 2.87 % | 13.19 % | $32,943.7 | $67,746.5 | 938,863,000 |
| 3181 |
TAIKAI
TKAI
|
$0.00079921 | 0 % | 0 % | 0.02 % | $0 | $60,180 | 75,299,900 |
| 3181 | $0.0343871 | 0 % | 0 % | 0 % | $0 | $67,500.2 | 1,962,950 | |
| 3182 |
Akuma Inu
$AKUMA
|
$0.0000001 | +2.26 % | 0.8 % | 16.04 % | $2,372.77 | $67,254.2 | 666,667,000,000 |
| 3183 |
Ferrum Network
FRM
|
$0.00023416 | +0.93 % | 0.74 % | +0.25 % | $51,626.3 | $67,205.9 | 287,010,000 |
| 3184 |
XRPayNet
XRPAYNET
|
$0.00001197 | +3.2 % | 7.03 % | +15.04 % | $263.83 | $67,168.6 | 5,613,530,000 |
| 3185 |
Satoshi Island
STC
|
$0.00491087 | 0 % | +0.44 % | +0.17 % | $0 | $66,681 | 13,578,200 |
| 3186 |
sunpepe
SUNPEPE
|
$0.00006624 | 0 % | +1.95 % | +1.58 % | $0 | $66,240.6 | 1,000,000,000 |
| 3187 |
Uranus (SOL)
ANUS
|
$0.00000799 | 0 % | 2.15 % | 1.95 % | $0 | $65,186.4 | 8,154,420,000 |
| 3188 |
Ducky
DUCKY
|
$0.00000016 | +5.32 % | +5.32 % | +2.64 % | $0.32 | $65,045.8 | 414,401,000,000 |
| 3189 |
NFTrade
NFTD
|
$0.0019694 | +0.02 % | 1.77 % | 3 % | $12,199.3 | $64,480.5 | 32,741,200 |
| 3190 |
Digimon
DIGIMON
|
$0.0000644 | 0 % | 9.89 % | 3.96 % | $0 | $64,383.9 | 999,773,000 |
| 3191 |
WorkQuest Token
WQT
|
$0.00000998 | 0 % | 0 % | 0.06 % | $0 | $57,422.8 | 5,755,560,000 |
| 3191 |
Andy on SOL
ANDY
|
$0.00006778 | 0 % | 0.84 % | +3.74 % | $0 | $64,133.8 | 946,220,000 |
| 3192 |
Bachi on Base
BACHI
|
$0.00010865 | +0 % | 1.94 % | +7.62 % | $7,578.29 | $63,724 | 586,500,000 |
| 3193 |
Defina Finance
FINA
|
$0.00065126 | 0.11 % | 0.63 % | 0.34 % | $397.9 | $63,636.7 | 97,713,000 |
| 3194 |
SARAH
SARAH
|
$0.00010608 | 0 % | +0.03 % | +3.45 % | $0 | $63,396.8 | 597,624,000 |
| 3195 |
Peanut
PEANUT
|
$0.00000015 | 0 % | 0 % | +3.43 % | $0 | $63,224.2 | 409,457,000,000 |
| 3196 |
ZoRobotics
ZORO
|
$0.00502478 | 0.16 % | 0.99 % | +6.33 % | $12,501.1 | $62,346.3 | 12,407,800 |
| 3197 |
Fuku-Kun
FUKU
|
$0.00000019 | 0 % | 2.12 % | +1.02 % | $0 | $62,078.3 | 321,820,000,000 |
| 3198 |
retardcoin
RETARD
|
$0.00006149 | 6.63 % | +14.99 % | +40.03 % | $9,197.86 | $61,488.9 | 999,967,000 |
| 3199 |
BLOCX.
BLOCX
|
$0.00056158 | +0.87 % | 2.91 % | 42.12 % | $8,357.15 | $56,216.9 | 100,105,000 |
| 3199 |
Janet
JANET
|
$0.00006088 | 0.2 % | 0.62 % | +17.27 % | $13,069.2 | $60,880.8 | 1,000,000,000 |
| 3200 |
Hiblocks
HIBS
|
$0.00000602 | 0.03 % | 0.26 % | +0.2 % | $17,352.5 | $60,712 | 10,086,400,000 |
| 3201 |
Tiger Shark
TIGERSHARK
|
$0.00005329 | 0 % | 0 % | 11.11 % | $0 | $53,286.9 | 1,000,000,000 |
| 3201 |
DeHive
DHV
|
$0.0150646 | +0.02 % | +5.49 % | +17.58 % | $12,547.1 | $60,550.3 | 4,019,380 |
| 3202 |
Moo
MOO
|
$0 | 0.49 % | 3.89 % | 5.04 % | $1,746.6 | $60,479.2 | 276,068,000,000,000 |
| 3203 |
The Moon Metaverse
2MOON
|
$0.00000095 | +0.24 % | +2.45 % | +5.15 % | $34,276 | $60,275.8 | 63,466,500,000 |
| 3204 |
Wombat Exchange
WOM
|
$0.00102078 | +0.07 % | 0.02 % | 18.98 % | $3.9 | $59,745.3 | 58,529,200 |
| 3205 |
Baby Trump (BSC)
BABYTRUMP
|
$0.00013468 | 0 % | 0.61 % | +4.45 % | $0 | $59,691.1 | 443,217,000 |
| 3206 |
AgeOfGods
AOG
|
$0.00057603 | +0.02 % | +0.7 % | 13.48 % | $12,592.2 | $59,603.8 | 103,474,000 |
| 3207 |
Nyan Heroes
NYAN
|
$0.00058509 | 19.89 % | 22.43 % | 30.58 % | $15,704.4 | $59,121.2 | 101,046,000 |
| 3208 |
Star AI
MSTAR
|
$0.0000979 | 0.73 % | 8.84 % | 2.77 % | $49,950 | $59,064.4 | 603,313,000 |
| 3209 |
Baby
BABY
|
$0.00000006 | 0.33 % | 4.06 % | +5.78 % | $44.34 | $59,045.8 | 981,266,000,000 |
| 3210 |
Wall St. Bull
WBULL
|
$0.00005868 | 0.64 % | 8.05 % | +0.87 % | $1,506.53 | $58,683.1 | 1,000,000,000 |
| 3211 |
Aiagent.app
AAA
|
$0.00005835 | 0 % | 1.97 % | 1.99 % | $0 | $58,344.4 | 999,966,000 |
| 3212 |
Vertex Protocol
VRTX
|
$0.00010988 | 0 % | 0 % | 0.01 % | $0 | $58,055.3 | 528,362,000 |
| 3213 |
Integritee Network
TEER
|
$0.0145076 | 0.02 % | 7.53 % | 15.89 % | $105.59 | $57,712 | 3,978,050 |
| 3213 | $0.000356 | 0 % | 0 % | +1.78 % | $0 | $68,487.7 | 192,381,000 | |
| 3214 |
Ronaldinho Coin
STAR10
|
$0.00023234 | 0 % | 4.87 % | 1.25 % | $0 | $57,615.2 | 247,982,000 |
| 3215 |
VIXCO
VIX
|
$0.00006472 | 0 % | 0 % | 0 % | $0 | $57,452 | 887,690,000 |
| 3216 |
Limitus
LMT
|
$0.00006898 | +0.01 % | 9.24 % | 16.82 % | $67,563.8 | $57,261.1 | 830,139,000 |
| 3217 |
Rublix
RBLX
|
$0.00275914 | 0 % | 0 % | 0 % | $0 | $57,240.8 | 20,745,900 |
| 3218 |
Vega Protocol
VEGA
|
$0.00089762 | 0 % | 0 % | +4.47 % | $0 | $55,694.6 | 62,047,100 |
| 3219 |
UBIX.Network
UBX
|
$0.00000122 | +0.5 % | 4.66 % | +0.14 % | $249,858 | $55,433.5 | 45,558,200,000 |
| 3220 |
Sakai Vault
SAKAI
|
$0.0265923 | 1.39 % | 0.61 % | 5.42 % | $12,694.5 | $55,339.2 | 2,081,030 |
| 3221 |
PAC Protocol
PAC
|
$0.00000317 | 0.29 % | 14.45 % | 47.07 % | $36.6 | $55,332.6 | 17,443,000,000 |
| 3222 |
HODL (hodl_bnbcto)
HODL
|
$0.00005509 | 0 % | 1.17 % | +0.59 % | $0 | $55,090.9 | 1,000,000,000 |
| 3222 |
Reboot
GG
|
$0.00031041 | 0 % | 0 % | +1.88 % | $0 | $50,360.1 | 162,238,000 |
| 3223 |
OpenVision
VISION
|
$0.00005499 | 0 % | +4.29 % | +3.77 % | $0 | $54,989.7 | 1,000,000,000 |
