币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 3190 |
Fringe Finance
FRIN
|
$0.00006101 | 3.17 % | 1.61 % | 0.01 % | $53,281.3 | $39,934.5 | 654,583,000 |
| 3191 |
WorkQuest Token
WQT
|
$0.00000998 | 0 % | 0 % | 0.06 % | $0 | $57,422.8 | 5,755,560,000 |
| 3191 |
PIKZ
PIKZ
|
$0.00410039 | 1.2 % | 34.72 % | 4.08 % | $786.96 | $41,003.9 | 10,000,000 |
| 3192 | $0.00129828 | 0 % | 0.93 % | +3.95 % | $0 | $40,661.2 | 31,319,200 | |
| 3193 |
Genaro Network
GNX
|
$0.00006251 | 0 % | 0 % | 0 % | $0 | $40,629.7 | 650,000,000 |
| 3194 |
Paribus
PBX
|
$0.00000537 | +0.16 % | 2.09 % | 6.11 % | $8,553.25 | $40,364 | 7,511,810,000 |
| 3195 |
UniLayer
LAYER
|
$0.00100624 | 0 % | +0.67 % | +8.32 % | $0 | $40,249.5 | 40,000,000 |
| 3196 |
Trumpius Maximus
TRUMPIUS
|
$0.00087146 | 0 % | 2.63 % | +7.98 % | $0 | $40,216.6 | 46,148,700 |
| 3197 |
Angola
AGLA
|
$0.00002012 | 5.09 % | +10.55 % | +16.98 % | $650,892 | $40,150.4 | 1,995,600,000 |
| 3198 |
ZoRobotics
ZORO
|
$0.00323412 | +0 % | 0.06 % | +27.73 % | $9,739.28 | $40,128.2 | 12,407,800 |
| 3199 |
ZeroLend
ZERO
|
$0.00000073 | 0 % | +2.05 % | +16.75 % | $0 | $39,866.9 | 54,868,200,000 |
| 3199 |
BLOCX.
BLOCX
|
$0.00056158 | +0.87 % | 2.91 % | 42.12 % | $8,357.15 | $56,216.9 | 100,105,000 |
| 3200 |
BSX
BSX
|
$0.0002104 | 0 % | 0 % | +11.4 % | $0 | $39,866.8 | 189,478,000 |
| 3201 |
Tiger Shark
TIGERSHARK
|
$0.00005329 | 0 % | 0 % | 11.11 % | $0 | $53,286.9 | 1,000,000,000 |
| 3201 |
NevaCoin
NEVA
|
$0.0073022 | 0 % | 0 % | 0 % | $0 | $39,662.9 | 5,431,630 |
| 3202 |
PolkaWar
PWAR
|
$0.00047606 | 0 % | +0 % | 0 % | $2,532.11 | $39,428.2 | 82,822,200 |
| 3203 |
Monsterra (MSTR)
MSTR
|
$0.00039778 | 0 % | 0.2 % | 12.02 % | $0 | $39,261.1 | 98,700,000 |
| 3204 |
Fuku-Kun
FUKU
|
$0.00000017 | 0 % | 0 % | +0.4 % | $0 | $54,084.3 | 321,820,000,000 |
| 3204 |
Sakai Vault
SAKAI
|
$0.0188452 | 0 % | +0.06 % | 11.52 % | $0 | $39,217.4 | 2,081,030 |
| 3205 |
Won Chang
USDWON
|
$0.00004036 | 0 % | 0 % | 0 % | $0 | $39,196.4 | 971,191,000 |
| 3206 |
Vabble v2
VFX
|
$0.00026807 | 0 % | 0 % | 31.08 % | $0 | $39,038 | 145,625,000 |
| 3207 |
Based Shiba Inu
BSHIB
|
$0.0000043 | 0 % | 3.72 % | 2.92 % | $0 | $38,877.3 | 9,041,390,000 |
| 3208 | $0.0280538 | 0 % | 0.04 % | +0.04 % | $0 | $38,655.1 | 1,377,890 | |
| 3209 |
Vega Protocol
VEGA
|
$0.00062229 | 0 % | 4.48 % | 0.19 % | $0 | $38,611.4 | 62,047,100 |
| 3210 |
CoTrader
COT
|
$0.00000193 | +0.24 % | +0.31 % | +0.32 % | $3.67 | $38,605.4 | 20,000,000,000 |
| 3211 |
Bestcoin
BEST
|
$0.00000057 | +3.13 % | +4.84 % | +38.76 % | $129.23 | $38,439.4 | 67,249,600,000 |
| 3212 |
PAID
PAID
|
$0.0000708 | 0 % | +1.64 % | 0.89 % | $0 | $38,433.2 | 542,833,000 |
| 3213 | $0.000356 | 0 % | 0 % | +1.78 % | $0 | $68,487.7 | 192,381,000 | |
| 3213 |
Ronaldinho Coin
STAR10
|
$0.00013117 | +0 % | 6.27 % | +3.15 % | $0 | $38,149.1 | 290,841,000 |
| 3214 |
HoDooi.com
HOD
|
$0.00007731 | +1.48 % | 3.07 % | 6.34 % | $9,713.8 | $38,027.8 | 491,857,000 |
| 3215 |
AgentLayer
AGENT
|
$0.00004332 | 0 % | +7.54 % | 87.98 % | $8,854.57 | $37,902.7 | 874,876,000 |
| 3216 |
Hyperpigmentation
HYPER
|
$0.00003797 | 0 % | 3.03 % | +18.25 % | $0 | $37,841.4 | 996,647,000 |
| 3217 |
Mars
MARS
|
$0.00003733 | 0 % | 2.17 % | +6.96 % | $0 | $37,328.2 | 1,000,000,000 |
| 3218 |
AiMalls
AIT
|
$0.184465 | +0 % | 5.26 % | 14.32 % | $186.85 | $37,240.8 | 201,885 |
| 3219 |
Wicrypt
WNT
|
$0.00141753 | +0.4 % | +0.17 % | +9.75 % | $150,157 | $37,032.6 | 26,124,800 |
| 3220 | $366.801 | 0.13 % | 1.66 % | 5.79 % | $96,762.3 | $37,007.4 | 100.892 | |
| 3221 |
Darwin
DARWIN
|
$0.00009247 | 0 % | 0 % | +7.35 % | $0 | $36,986.8 | 400,000,000 |
| 3222 |
Reboot
GG
|
$0.00031041 | 0 % | 0 % | +1.88 % | $0 | $50,360.1 | 162,238,000 |
| 3222 |
Archivas
RCHV
|
$0.00003696 | 0 % | 1 % | +7.33 % | $0 | $36,964.5 | 1,000,000,000 |
| 3223 | $0.028538 | 0 % | 0 % | 28.39 % | $0 | $36,793.9 | 1,289,290 | |
| 3224 |
MixMarvel
MIX
|
$0.00000378 | +0.27 % | 0.01 % | +11.1 % | $13,374 | $36,713.4 | 9,710,000,000 |
| 3225 |
Limitus
LMT
|
$0.000044 | +4.76 % | +0.01 % | +33.3 % | $71,284.8 | $36,529.5 | 830,139,000 |
| 3226 |
ASPO World
ASPO
|
$0.00045249 | 0 % | +0.75 % | +0.01 % | $0 | $36,170.4 | 79,936,900 |
| 3227 |
Civilization
CIV
|
$0.00020995 | 0 % | 0 % | 71.23 % | $0 | $62,983.8 | 300,000,000 |
| 3227 |
Strike
STRK
|
$0.00629259 | +0 % | 0.62 % | +1.07 % | $55,758.7 | $35,731.3 | 5,678,310 |
| 3228 |
Engines of Fury
FURY
|
$0.00074109 | +1.03 % | 27.28 % | 20.17 % | $13,887.9 | $35,574.4 | 48,002,900 |
| 3229 |
MetaQ
METAQ
|
$0.0136732 | +16.56 % | +18.57 % | +18.47 % | $37,908.4 | $35,246.5 | 2,577,780 |
| 3230 |
KILT Protocol [New]
KILT
|
$0.00018244 | 0 % | 0 % | +8.77 % | $0 | $34,988.1 | 191,775,000 |
| 3231 |
Nyzo
NYZO
|
$0.00049842 | 0 % | 0 % | 51.51 % | $0 | $49,842.3 | 100,000,000 |
| 3231 |
DEEPSPACE
DPS
|
$0.00086094 | 0 % | 0 % | 0.01 % | $0 | $45,538 | 52,893,500 |
| 3231 |
SHILL Token
SHILL
|
$0.00009729 | +0.03 % | 12.77 % | 13.36 % | $10,930.5 | $34,740.8 | 357,074,000 |
| 3232 | $0.00003472 | 0 % | 3.31 % | +16.16 % | $0 | $34,723.1 | 1,000,000,000 | |
| 3233 |
8PAY
8PAY
|
$0.00063695 | 0 % | 0 % | 9.39 % | $0 | $38,224 | 60,010,900 |
| 3233 |
UNIX Corp
UNIX
|
$0.00017623 | 0 % | 0 % | 2.09 % | $0 | $48,916.3 | 277,573,000 |
| 3233 |
Creaticles
CRE8
|
$0.00044431 | 0.21 % | +0 % | +0.24 % | $8,919.53 | $34,679.4 | 78,052,600 |
| 3234 |
Coinsbit Token
CNB
|
$0.00002585 | 0 % | 0 % | 0 % | $0 | $34,408.4 | 1,331,270,000 |
| 3235 | $0.0000039 | 0 % | 0 % | 0 % | $0 | $34,074.3 | 8,733,410,000 | |
| 3236 |
HODL (hodl_bnbcto)
HODL
|
$0.00003397 | 0 % | +2.02 % | +7.38 % | $0 | $33,968 | 1,000,000,000 |
| 3237 |
WorldShards
SHARDS
|
$0.00004098 | +2.37 % | +1 % | 1.14 % | $10,711.2 | $33,489.4 | 817,274,000 |
| 3238 |
Mettalex
MTLX
|
$0.0295853 | +0.76 % | 2.46 % | 5.03 % | $35.25 | $33,224.4 | 1,123,000 |
| 3238 |
Moona Lisa
MOONA
|
$0.00004935 | 0 % | 0 % | 3.76 % | $0 | $49,348.9 | 999,994,000 |
| 3239 |
SONM (BEP-20)
SNM
|
$0.00009955 | 0 % | 0 % | 0 % | $0 | $33,082.9 | 332,312,000 |
| 3239 |
Viberate
VIB
|
$0.0003079 | 0 % | 0 % | 16.35 % | $0 | $61,577.4 | 199,995,000 |
| 3240 |
Startup
STARTUP
|
$0.00003341 | 1.28 % | 1.9 % | +2.87 % | $345.88 | $33,077 | 990,164,000 |
| 3241 | $0.00003298 | +7.06 % | +34.93 % | +8.64 % | $1,016.97 | $32,981.4 | 1,000,000,000 | |
| 3242 |
Baby
BABY
|
$0.00000003 | 0 % | 3.4 % | +4.86 % | $0 | $32,957.1 | 981,261,000,000 |
| 3243 | $387.282 | 0.47 % | +0.82 % | +10.77 % | $973,724 | $32,916.5 | 84.9936 | |
| 3244 |
XRPayNet
XRPAYNET
|
$0.00000585 | 3.78 % | 1.01 % | +11.42 % | $7.93 | $32,842.2 | 5,613,530,000 |
| 3245 |
MetaBeat
BEAT
|
$0.0000388 | 0 % | 0 % | +19.02 % | $0 | $52,122.2 | 1,343,270,000 |
| 3245 |
Soarchain
SOAR
|
$0.00032166 | +1.14 % | +15.54 % | +2.08 % | $193.84 | $32,379.4 | 100,664,000 |
| 3246 |
Baby Bonk
BABYBONK
|
$0 | 1.43 % | 2.9 % | 12.8 % | $29,901.9 | $32,042.6 | 235,527,000,000,000,000 |
| 3247 |
SARAH
SARAH
|
$0.00005359 | 0 % | 3.54 % | +5.98 % | $0 | $32,026.6 | 597,624,000 |
| 3248 |
VICE Token
VICE
|
$0.00003201 | +0.01 % | 8.16 % | +1.89 % | $6,032.13 | $31,965.6 | 998,665,000 |
| 3249 |
Hyve
HYVE
|
$0.00042947 | 0 % | 0.85 % | +2.8 % | $0 | $31,963.9 | 74,425,700 |
| 3250 |
CatSolHat
SOLCAT
|
$0.00047769 | +0.41 % | 0.49 % | +8.66 % | $50.92 | $31,603.2 | 66,159,000 |
| 3251 |
Life Crypto
LIFE
|
$0.000012 | +0.01 % | 0.77 % | +1.62 % | $8,616.29 | $31,586.6 | 2,631,190,000 |
| 3252 |
Akuma Inu
$AKUMA
|
$0.00000005 | 0 % | 2.54 % | 4.04 % | $0 | $31,480.6 | 666,667,000,000 |
| 3253 |
RealGOAT
RGOAT
|
$0 | 0 % | 0 % | 3.06 % | $0 | $31,333.9 | 21,000,000,000,000 |
| 3254 |
OpenVision
VISION
|
$0.00003131 | 0 % | 3.68 % | +3.96 % | $0 | $31,310.4 | 1,000,000,000 |
| 3254 |
Olyverse
OLY
|
$0.00004199 | 0 % | 0 % | +0 % | $0 | $56,560.7 | 1,347,030,000 |
| 3255 |
Baby Trump (BSC)
BABYTRUMP
|
$0.00007064 | 0 % | +2.15 % | +10.76 % | $0 | $31,307.4 | 443,217,000 |
| 3256 |
GoldenRat
RATS
|
$0.00000005 | 0 % | 2.23 % | +8.64 % | $0 | $31,241.7 | 624,392,000,000 |
| 3256 |
Baby Neiro Token
BABYNEIRO
|
$0.00000012 | 0 % | 0 % | +1.52 % | $0 | $52,055.6 | 420,690,000,000 |
| 3257 |
Moutai
MOUTAI
|
$0.00004464 | +0.22 % | 0.44 % | +6.67 % | $237.24 | $31,101.5 | 696,642,000 |
| 3258 |
YachtsCoin
YTC
|
$0.00003089 | 0 % | 0 % | 6.94 % | $0 | $30,889.1 | 999,915,000 |
| 3258 |
Cate
CATE
|
$0.00004575 | 0 % | 0 % | 7.88 % | $0 | $45,745.7 | 1,000,000,000 |
| 3259 |
Doge Base
DOGEBASE
|
$0.00003095 | 0 % | 3.51 % | +7.84 % | $0 | $30,799.2 | 995,046,000 |
| 3260 |
Vidya
VIDYA
|
$0.00090335 | 0 % | 4.75 % | +5.47 % | $0 | $30,788.6 | 34,082,600 |
| 3261 |
AMC
AMC
|
$0 | 0 % | 0 % | +7.89 % | $0 | $42,366.1 | 33,857,100,000,000 |
| 3261 |
Nvidia Inu
NINU
|
$0.00000605 | 0 % | 0 % | +2.1 % | $0 | $43,363.9 | 7,169,800,000 |
| 3261 |
CRT AI Network
CRTAI
|
$0.00008621 | +0 % | 0.12 % | 4.55 % | $225.87 | $30,422.9 | 352,901,000 |
| 3262 |
Pancake Bunny
BUNNY
|
$0.059567 | 0 % | 0 % | 0 % | $0 | $30,393 | 510,232 |
| 3263 |
Valentine
VALENTINE
|
$0.00002956 | 0 % | 0 % | +8.45 % | $0 | $29,563.9 | 1,000,000,000 |
| 3263 |
laikaCTO
LAIKA
|
$0.00003232 | 0 % | 0 % | +7.68 % | $0 | $51,612.2 | 1,597,110,000 |
| 3264 |
LABUBU ETH
LABUBU
|
$0.00002946 | 0 % | 0 % | 9.41 % | $0 | $29,456.5 | 1,000,000,000 |
| 3265 |
Little Rabbit v2
LTRBT
|
$0 | +0.01 % | 4.79 % | 26.81 % | $0 | $29,416.4 | 334,132,000,000,000 |
| 3266 |
Metaverser
MTVT
|
$0.00017578 | 0 % | 0 % | +4.17 % | $0 | $29,374.7 | 167,113,000 |
| 3267 |
Pochita (pochita.biz)
POCHITA
|
$0.00002935 | 0 % | +0 % | +10.46 % | $36,571.4 | $29,347 | 1,000,000,000 |
| 3268 |
AIRDROP2049
AIRDROP
|
$0.00002503 | +0.01 % | 0.3 % | +8.8 % | $14,340.2 | $29,281 | 1,170,000,000 |
| 3269 |
Pengycoin
PENGY
|
$0.00002941 | 0 % | 0.81 % | 2.62 % | $0 | $29,279.3 | 995,704,000 |
