币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 2960 |
Nyzo
NYZO
|
$0.00139932 | 0.02 % | +27.24 % | 39.98 % | $1,941.83 | $139,932 | 100,000,000 |
| 2961 |
Vabble v2
VFX
|
$0.00095665 | 0 % | +7.13 % | 6.7 % | $0 | $139,312 | 145,625,000 |
| 2962 |
OpenDAO
SOS
|
$0 | 0 % | 1.99 % | +15.09 % | $0 | $139,014 | 100,000,000,000,000 |
| 2963 |
Micro GPT
$MICRO
|
$0.00018505 | 1.3 % | 2.16 % | +4.62 % | $432.22 | $138,688 | 749,486,000 |
| 2964 |
Databot
DATA
|
$0.0001512 | 0 % | +5.19 % | +1.4 % | $0 | $138,476 | 915,840,000 |
| 2965 |
Black Mirror Experience
MIRROR
|
$0.00143718 | +0.05 % | 0.17 % | 12.08 % | $714,527 | $137,935 | 95,976,800 |
| 2966 |
Sylo
SYLO
|
$0.00001377 | +0.73 % | +5.55 % | 12.95 % | $76,329.5 | $137,708 | 9,999,650,000 |
| 2967 |
SubHub
SUBHUB
|
$0.00146349 | +0.54 % | 12.84 % | 35.57 % | $415,367 | $137,568 | 94,000,000 |
| 2967 |
Protocol Monsters
PMON
|
$0.0450131 | 0 % | 0 % | +8.97 % | $0 | $153,503 | 3,410,180 |
| 2968 |
BlockProtocol
BLOCK
|
$0.00164508 | 0.98 % | 49.84 % | +19.38 % | $574.53 | $137,232 | 83,420,000 |
| 2969 |
APED
APED
|
$0.140729 | 0 % | 6.35 % | 12.47 % | $0 | $137,139 | 974,493 |
| 2970 |
el gato
ELGATO
|
$0.00001367 | +0.15 % | 3.33 % | 6.84 % | $120.74 | $136,690 | 9,997,470,000 |
| 2971 |
Vestate
VES
|
$0.00094858 | +0.09 % | +1.26 % | +1.97 % | $51,205.2 | $136,312 | 143,700,000 |
| 2972 |
ROD.AI
RODAI
|
$0 | +0.61 % | 3.08 % | +4.4 % | $529.74 | $136,231 | 54,799,100,000,000 |
| 2973 |
Solana Swap
SOS
|
$0.00013517 | 0 % | 5.4 % | 8.57 % | $0 | $135,168 | 1,000,000,000 |
| 2974 |
Signata
SATA
|
$0.00189026 | 0.02 % | 3.63 % | 9.08 % | $20.16 | $134,701 | 71,260,400 |
| 2975 |
KickToken
KICK
|
$0.00110365 | 0 % | 0 % | +0.67 % | $0 | $133,920 | 121,343,000 |
| 2976 |
OAX
OAX
|
$0.00124113 | 0 % | 0 % | 68.79 % | $0 | $118,916 | 95,812,200 |
| 2976 |
Elon Trump Fart
ETF500
|
$0.00013376 | 0 % | 2.64 % | +11.28 % | $0 | $133,757 | 999,961,000 |
| 2977 |
Lyra
LYRA
|
$0.00023 | 0.04 % | 3.94 % | +3.03 % | $2.03 | $133,609 | 580,901,000 |
| 2978 |
AGIX
AGX
|
$0.00143562 | 0 % | 0.01 % | +9.79 % | $0 | $132,876 | 92,557,000 |
| 2979 |
OX Coin
OX
|
$0.00004009 | 0.17 % | +3.25 % | +14.72 % | $14.72 | $131,631 | 3,283,540,000 |
| 2980 | $0.00009543 | 0 % | 0 % | +35.98 % | $0 | $130,382 | 1,366,200,000 | |
| 2981 |
WOM Protocol
WOM
|
$0.0006754 | +15.38 % | 1.19 % | +3.71 % | $1.1 | $130,352 | 193,000,000 |
| 2982 |
Position Exchange
POSI
|
$0.00141989 | 0.14 % | 0.92 % | +4.48 % | $69.59 | $130,179 | 91,682,600 |
| 2983 |
$AUTISM
autism
|
$0.00013714 | 1.73 % | 3.42 % | 13.62 % | $1,382.63 | $130,150 | 949,014,000 |
| 2984 |
Gamestarter
GAME
|
$0.0018279 | +0.72 % | 9.83 % | 37.33 % | $0 | $129,758 | 70,987,800 |
| 2985 | $0.00012951 | +0.05 % | 3.25 % | 0.51 % | $478,066 | $129,510 | 1,000,000,000 | |
| 2986 |
Soyjak
SOY
|
$0.00013931 | 0 % | +7.48 % | +6.79 % | $0 | $129,082 | 926,558,000 |
| 2987 |
The ChampCoin
TCC
|
$0.00257896 | 0.01 % | 0.42 % | 10.98 % | $14.96 | $128,948 | 50,000,000 |
| 2988 |
Vulpe Finance
VULPEFI
|
$0.00190359 | 0.01 % | +0.97 % | 4.41 % | $85,826.3 | $128,738 | 67,629,300 |
| 2989 |
Infinitar
IGT
|
$0.00030668 | +0.44 % | +2.16 % | 15.78 % | $5,480.63 | $128,486 | 418,963,000 |
| 2990 |
LandRocker
LRT
|
$0.00003146 | 0 % | 15.25 % | 26.15 % | $0 | $128,247 | 4,076,480,000 |
| 2991 |
Evan
EVAN
|
$0.00012795 | +0.02 % | 0.03 % | +6.73 % | $57,314.3 | $127,926 | 999,823,000 |
| 2992 |
CZ THE GOAT
CZGOAT
|
$0.00012792 | 0 % | 3.42 % | 5.65 % | $0 | $127,921 | 1,000,000,000 |
| 2993 |
PrompTale AI
TALE
|
$0.00125859 | 11.36 % | 20.71 % | 28.34 % | $213,221 | $127,613 | 101,393,000 |
| 2994 |
Hivello
HVLO
|
$0.00011618 | +0.19 % | 0.37 % | +0.91 % | $102,234 | $125,967 | 1,084,250,000 |
| 2995 |
KOBAN
KOBAN
|
$0.00025325 | 0.13 % | +26.32 % | +17.68 % | $15,928.3 | $125,613 | 496,002,000 |
| 2995 |
Battle Hero
BATH
|
$0.00242521 | 0 % | 0 % | 0.12 % | $0 | $120,711 | 49,773,300 |
| 2995 |
Sonic The Goat
GOAT
|
$0.00000015 | 0 % | 0 % | 5.87 % | $0 | $136,790 | 886,103,000,000 |
| 2996 |
Blendr Network
BLENDR
|
$0.00313092 | 0.01 % | 5.31 % | 4.4 % | $84.69 | $125,418 | 40,057,900 |
| 2997 |
WATCoin
WAT
|
$0.00000973 | +0.2 % | 3.28 % | +0 % | $44,856.4 | $125,414 | 12,889,100,000 |
| 2997 |
Zenqira
ZENQ
|
$0.00176595 | 0 % | 0 % | 6.57 % | $0 | $141,276 | 80,000,000 |
| 2998 |
88mph
MPH
|
$0.268855 | 0.02 % | 3.63 % | 9.08 % | $83.38 | $125,093 | 465,279 |
| 2999 |
e-Money
NGM
|
$0.00632045 | +0.17 % | 6.61 % | 0.12 % | $24.4 | $124,894 | 19,760,300 |
| 3000 |
JulSwap
JULD
|
$0.0002099 | 8.71 % | +109.91 % | +110.11 % | $36,430.6 | $124,298 | 592,167,000 |
| 3001 |
Bag
BAG
|
$0.00002776 | 0.01 % | +0.45 % | +14.12 % | $5,837.62 | $124,027 | 4,468,040,000 |
| 3002 | $0.00153009 | 0.22 % | +0.67 % | +6.02 % | $208,467 | $122,367 | 79,974,100 | |
| 3002 |
RepubliK
RPK
|
$0.0001106 | 0 % | 0 % | 0.92 % | $0 | $106,812 | 965,721,000 |
| 3003 |
Atlas (AtlasOfUSA)
ATLAS
|
$0 | +0.57 % | +31.97 % | 70.48 % | $14,398.6 | $122,003 | 986,149,000,000,000 |
| 3004 |
Mind AI
MA
|
$0.00032392 | 0.2 % | +1.26 % | 0.45 % | $32,930.2 | $121,900 | 376,332,000 |
| 3005 |
stabble
STB
|
$0.00164488 | +0.1 % | 0.65 % | 12.83 % | $49,763.1 | $121,540 | 73,889,900 |
| 3006 |
VEMP
VEMP
|
$0.00029826 | 0.07 % | 1.81 % | 1.95 % | $35,881.7 | $121,303 | 406,700,000 |
| 3007 |
dog with apple in mouth
APPLE
|
$0.00012096 | +0.02 % | +1.65 % | +13.16 % | $80,820.1 | $120,961 | 999,979,000 |
| 3008 |
Loser Coin
LOWB
|
$0.000002 | +1,267.16 % | +1,360.89 % | +565.45 % | $0 | $120,650 | 60,296,800,000 |
| 3009 | $0.00012038 | 0.02 % | 12.31 % | 9.48 % | $36.01 | $120,378 | 1,000,000,000 | |
| 3010 |
Fofar (fofar.meme)
FOFAR
|
$0.00012665 | 0 % | 0.3 % | +0.03 % | $0 | $120,315 | 949,992,000 |
| 3011 |
Habibi
HABIBI
|
$0.00014747 | 0 % | 9.93 % | +3.11 % | $0.3 | $120,087 | 814,341,000 |
| 3012 |
Aimedis (new)
AIMX
|
$0.00035826 | 0 % | +8.8 % | +4.44 % | $0 | $119,301 | 333,000,000 |
| 3013 |
Morra
MORRA
|
$0.00028535 | 0 % | 0 % | 3.04 % | $0 | $102,077 | 357,732,000 |
| 3013 | $0.00000542 | 1.61 % | 0.09 % | +1.24 % | $9.65 | $119,269 | 22,000,000,000 | |
| 3014 |
Tensora
TORA
|
$0.00011898 | 0 % | 5.11 % | 8.19 % | $0 | $118,979 | 1,000,000,000 |
| 3015 |
Moonray
MNRY
|
$0.00053354 | +24.43 % | +18.36 % | 26.57 % | $95,726 | $118,491 | 222,086,000 |
| 3015 |
BOLT
BOLT
|
$0.000103 | 0 % | 0 % | 31.33 % | $0 | $98,617.2 | 957,428,000 |
| 3016 |
smiling dolphin
MIHARU
|
$0.00011844 | 0 % | 8.02 % | +19.13 % | $0 | $118,430 | 999,889,000 |
| 3017 |
Cros
CROS
|
$0.00011803 | 0.02 % | +15.06 % | +23.42 % | $13,045.3 | $118,033 | 1,000,000,000 |
| 3018 |
CyberVein
CVT
|
$0.00011117 | 0 % | 0 % | 0 % | $0 | $117,880 | 1,060,400,000 |
| 3019 |
CatDog
CATDOG
|
$0.00000117 | +1.42 % | 6.8 % | 20.18 % | $143,414 | $117,083 | 100,000,000,000 |
| 3019 |
NVIDIA
NVDA
|
$0.00013016 | 0 % | 2.31 % | 3.04 % | $0 | $103,481 | 795,041,000 |
| 3020 |
UNI
UNI
|
$0.0001169 | 0 % | 2.61 % | 1.95 % | $0 | $116,902 | 1,000,000,000 |
| 3021 |
Project Merlin
MRLN
|
$0.00105124 | 0.15 % | 1.96 % | 5.29 % | $1,289,800 | $116,435 | 110,760,000 |
| 3022 |
Draggy
DRAGGY
|
$0 | 1.26 % | 1.26 % | +0.48 % | $18.06 | $116,104 | 404,489,000,000,000 |
| 3023 |
Ginnan The Cat
GINNAN
|
$0.00000002 | +0.54 % | 9.1 % | 14.31 % | $1,295.83 | $116,094 | 6,900,000,000,000 |
| 3024 |
What's Updog
UPDOG
|
$0.00011354 | 0 % | 5.71 % | +7.47 % | $0 | $113,534 | 999,962,000 |
| 3025 |
Cheems
CHEEMS
|
$0 | 0 % | 2.58 % | +3.75 % | $0 | $113,141 | 420,690,000,000,000 |
| 3026 |
Moby
MOBY
|
$0.00001126 | 0.04 % | 2.68 % | 32.76 % | $5.12 | $112,577 | 10,000,000,000 |
| 3027 |
Pullix
PLX
|
$0.00134524 | 0 % | 0 % | +4.13 % | $0 | $111,993 | 83,251,300 |
| 3028 |
Mars
MARS
|
$0.00011195 | 2.93 % | 4.31 % | 3.2 % | $364.54 | $111,953 | 1,000,000,000 |
| 3029 |
SOMESING
SSG
|
$0.00003426 | 2.21 % | 21.18 % | +38.36 % | $0 | $111,903 | 3,265,980,000 |
| 3030 |
Aster Inu
ASTERINU
|
$0.00011276 | 0.1 % | +0.21 % | 0.3 % | $134,394 | $111,632 | 990,000,000 |
| 3031 |
Broak on Base
BROAK
|
$0.00017913 | 2.11 % | +1.65 % | 3.68 % | $73,264.4 | $110,800 | 618,541,000 |
| 3031 |
Kangal
KANGAL
|
$0.00000094 | 0 % | 0 % | +0.76 % | $0 | $94,134.9 | 100,000,000,000 |
| 3031 |
CONTRACOIN
CTCN
|
$0.00190869 | 0 % | 0 % | 0.01 % | $0 | $97,390.2 | 51,024,600 |
| 3032 |
DEXGame
DXGM
|
$0.00017187 | +0.24 % | 0.01 % | 0.31 % | $14,705.6 | $108,784 | 632,960,000 |
| 3033 |
Baby BitCoin
BABYBTC
|
$0.00010839 | +0.03 % | 4.67 % | +0.33 % | $0 | $108,386 | 999,990,000 |
| 3034 |
X-CASH
XCASH
|
$0.00000171 | 0 % | 0.64 % | +0.15 % | $0 | $107,583 | 62,820,400,000 |
| 3034 |
Qrkita Token
QRT
|
$0.0000012 | 0 % | 0 % | 20.03 % | $0 | $119,729 | 99,966,500,000 |
| 3034 |
Three Protocol Token
THREE
|
$0.0010975 | 0 % | 0 % | 0 % | $0 | $93,287.7 | 85,000,000 |
| 3035 |
aiPump
AIPUMP
|
$0.00028221 | 0.03 % | +35.47 % | +7.1 % | $13,524.3 | $107,429 | 380,667,000 |
| 3036 |
Mist
MIST
|
$0.00189084 | +0.12 % | +1.33 % | +4.34 % | $43,636.6 | $106,562 | 56,357,100 |
| 3037 |
sci-hub
SCIHUB
|
$0.00010586 | +0.01 % | 3.62 % | +7.58 % | $13,635.1 | $105,861 | 999,971,000 |
| 3038 |
SOLVE
SOLVE
|
$0.00015101 | +0.12 % | 1.55 % | +8.33 % | $218.86 | $105,726 | 700,125,000 |
| 3039 |
Perion
PERC
|
$0.00366448 | 0 % | 0 % | 5.88 % | $0 | $117,996 | 32,200,000 |
| 3039 |
Scalia Infrastructure
SCALE
|
$0.00107861 | 0 % | +7.71 % | +8.25 % | $0 | $105,719 | 98,013,600 |
| 3040 |
MAPS
MAPS
|
$0.00231199 | 0.19 % | 7.46 % | 0.45 % | $17.29 | $105,188 | 45,496,700 |
| 3041 |
Clustr Labs
CLUSTR
|
$0.00021049 | 0 % | +0.03 % | +3.61 % | $0 | $105,179 | 499,686,000 |
| 3041 |
Blend
BLEND
|
$0.00009376 | 0 % | 0 % | 0 % | $0 | $93,760.3 | 1,000,000,000 |
| 3042 |
SpaceFalcon
FCON
|
$0.00000601 | 0 % | 0 % | 3.32 % | $0 | $104,755 | 17,424,600,000 |
| 3042 |
StrongHands
SHND
|
$0.00000484 | 0 % | 0 % | 0 % | $0 | $97,149.9 | 20,052,400,000 |
| 3043 |
BurgerCities
BURGER
|
$0.00242445 | 0.01 % | 15.43 % | 5.82 % | $181,114 | $104,338 | 43,035,800 |
