币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 2864 |
neur.sh
NEUR
|
$0.0001881 | 1.13 % | 1.15 % | +0.04 % | $1,899.56 | $174,821 | 929,399,000 |
| 2865 |
Altcoin
ALT
|
$0.00019391 | +0.5 % | 3.96 % | 4.82 % | $131,802 | $174,489 | 899,823,000 |
| 2866 |
Sugar Daddy Season
SUGAR
|
$0.00017441 | 0 % | 8.84 % | 2.06 % | $0 | $174,411 | 999,998,000 |
| 2867 |
Skeb Coin
SKEB
|
$0.00015117 | 0.02 % | 1.79 % | 21.28 % | $12,575.2 | $174,367 | 1,153,490,000 |
| 2868 |
Shieldeum
SDM
|
$0.00055604 | +0.11 % | 4.92 % | 37.66 % | $926,369 | $173,776 | 312,526,000 |
| 2869 |
NvirWorld
NVIR
|
$0.00016455 | +0.08 % | 1.41 % | 2.53 % | $12,349.6 | $173,191 | 1,052,510,000 |
| 2870 |
PureFi Protocol
UFI
|
$0.00296131 | 0 % | +0.7 % | +11.49 % | $0 | $173,008 | 58,422,800 |
| 2871 |
extraDNA
XDNA
|
$0.00014479 | 0 % | 0 % | 8.49 % | $0 | $172,304 | 1,190,020,000 |
| 2872 |
Ibiza Final Boss
BOSS
|
$0.00018507 | 0.14 % | 2.88 % | +12.39 % | $3,917.19 | $172,169 | 930,309,000 |
| 2873 |
B.O.B the Blob
BLOB
|
$0.00017804 | 0.23 % | 0.32 % | +4.15 % | $2,626.43 | $172,103 | 966,671,000 |
| 2874 |
Kaizen Finance
KZEN
|
$0.0004011 | 0.31 % | 0.25 % | 0.32 % | $33,739.4 | $171,974 | 428,756,000 |
| 2875 |
Infinaeon
INF
|
$0.00065894 | 0 % | +5.22 % | +23.84 % | $0 | $171,642 | 260,484,000 |
| 2876 |
SnapX
XNAP
|
$0.00059662 | 0.71 % | 0.38 % | 73.17 % | $282,344 | $171,156 | 286,875,000 |
| 2877 |
Goldcoin
GLC
|
$0.00391361 | 0.08 % | 2.03 % | 44.57 % | $39.49 | $170,952 | 43,681,400 |
| 2878 |
Meme Alliance
MMA
|
$0.00195451 | 0 % | +0.04 % | +4.59 % | $0 | $170,937 | 87,457,800 |
| 2879 |
Empty Set Dollar
ESD
|
$0.00038288 | 0.02 % | 3.63 % | 9.08 % | $1.84 | $170,770 | 446,012,000 |
| 2880 |
Tokoin
TOKO
|
$0.00009126 | 0.02 % | 15.34 % | 22.59 % | $18,151.1 | $170,732 | 1,870,920,000 |
| 2881 |
ROCO FINANCE
ROCO
|
$0.0098219 | 4.64 % | 5.46 % | 1.96 % | $9.09 | $169,907 | 17,298,800 |
| 2882 |
Chirpley
CHRP
|
$0.00041067 | 0.21 % | 5.97 % | +2.75 % | $56,213.8 | $169,617 | 413,030,000 |
| 2883 |
FogSwap
FOG
|
$0.00016937 | +0.02 % | +3 % | +6.37 % | $174,814 | $169,366 | 1,000,000,000 |
| 2884 |
BabyUnicorn
BABYU
|
$0.00016934 | 0 % | 3.53 % | 26.52 % | $0 | $169,321 | 999,899,000 |
| 2885 |
X
X
|
$0.00000018 | 0 % | +5.61 % | +2.23 % | $0 | $168,128 | 937,901,000,000 |
| 2886 |
Lou
LOU
|
$0.00016794 | 0 % | 3.51 % | +3.93 % | $0 | $167,932 | 999,948,000 |
| 2887 |
Govi
GOVI
|
$0.0053334 | +0.17 % | 2.79 % | +4.36 % | $26,260.4 | $167,381 | 31,383,500 |
| 2888 |
Gold Reserve
GOR
|
$0.00042135 | 0 % | 0.89 % | 9.11 % | $0 | $166,343 | 394,783,000 |
| 2889 |
LF
LF
|
$0.00005567 | 0.03 % | 0.08 % | +5.53 % | $319,366 | $166,121 | 2,983,990,000 |
| 2890 |
Memhash
MEMHASH
|
$0.00019644 | 0 % | +1.71 % | 5.89 % | $0 | $165,676 | 843,392,000 |
| 2891 |
OctoFi
OCTO
|
$0.207041 | +0.07 % | 2.39 % | +0.03 % | $0 | $165,209 | 797,953 |
| 2892 |
Lympo
LYM
|
$0.00019813 | 0 % | 0 % | +0.83 % | $0 | $163,784 | 826,673,000 |
| 2893 |
EPIK Prime
EPIK
|
$0.00012774 | +23.03 % | 12.06 % | 3.88 % | $1,892.17 | $163,750 | 1,281,890,000 |
| 2894 |
Crust Shadow
CSM
|
$0.00162451 | 0 % | 0 % | 5.37 % | $0 | $162,451 | 100,000,000 |
| 2895 |
BNB LION
BNBLION
|
$0 | +0.58 % | +0.29 % | +1.54 % | $298.11 | $162,201 | 95,778,000,000,000,000 |
| 2896 |
Frontier
FRONT
|
$0.0208884 | +0.03 % | 1.04 % | +3.66 % | $0.74 | $162,101 | 7,760,350 |
| 2897 |
Epiko
EPIKO
|
$0.00092622 | +0.64 % | +2.76 % | +36.89 % | $66,322 | $161,649 | 174,526,000 |
| 2898 |
WorldShards
SHARDS
|
$0.00019678 | +1.45 % | 9.96 % | 6.05 % | $674,831 | $160,819 | 817,274,000 |
| 2899 |
ETHPad
ETHPAD
|
$0.0007827 | 0 % | 0 % | 7.32 % | $0 | $156,092 | 199,427,000 |
| 2899 |
Kunci Coin
KUNCI
|
$0.00013045 | 0.01 % | 0.04 % | +0.03 % | $0 | $160,787 | 1,232,580,000 |
| 2900 |
Pip
PIP
|
$0.00029764 | +0.17 % | 2.93 % | 5.25 % | $269.96 | $160,701 | 539,920,000 |
| 2901 |
Boss Token
BOSS
|
$0 | +0.85 % | 78.77 % | 77.66 % | $0 | $160,669 | 394,953,000,000,000 |
| 2902 |
Fruits
FRTS
|
$0.00000758 | +0.88 % | 1.73 % | 3.23 % | $87,801.4 | $159,601 | 21,066,800,000 |
| 2903 |
DePHY Network
PHY
|
$0.00220445 | 0.04 % | 0.23 % | 5.96 % | $1,480,690 | $159,365 | 72,292,500 |
| 2904 |
Darkpino
DPINO
|
$0.00016066 | 0 % | +1.34 % | +88.92 % | $0 | $159,349 | 991,840,000 |
| 2905 |
3DPass
P3D
|
$0.00027788 | 2.02 % | 3.96 % | 26.35 % | $2,136.17 | $159,114 | 572,605,000 |
| 2906 |
Jen-Hsun Huang
JHH
|
$0.00000002 | +0.16 % | 8.39 % | 11.33 % | $599.93 | $159,016 | 9,655,880,000,000 |
| 2907 |
Eden
EDEN
|
$0.0119748 | +0.01 % | 0.59 % | +1.32 % | $937.36 | $158,457 | 13,232,600 |
| 2908 |
SAITAMA INU
SAITAMA
|
$0.00018051 | 0 % | +17.99 % | +24.38 % | $0 | $158,434 | 877,691,000 |
| 2909 |
YAY Network
YAY
|
$0.00022935 | +0.03 % | +12.26 % | +12.29 % | $627.3 | $157,732 | 687,746,000 |
| 2910 |
Ben the Dog
BENDOG
|
$0.00015741 | 0 % | 1.64 % | 1.08 % | $0 | $157,376 | 999,781,000 |
| 2911 |
Wat
WAT
|
$0.00000037 | 0 % | 0.46 % | +6.03 % | $0 | $157,029 | 420,690,000,000 |
| 2912 |
Strong
STRONG
|
$1.13519 | +0.07 % | +0.07 % | +5.78 % | $7.02 | $156,961 | 138,269 |
| 2913 |
Brokoli Network
BRKL
|
$0.0029181 | 0.01 % | +0.53 % | 0.17 % | $12,601.6 | $156,038 | 53,472,600 |
| 2914 |
Alpha Arena
ARENA
|
$0.00015758 | +29.16 % | +46.7 % | +109.34 % | $39,517.2 | $155,996 | 989,922,000 |
| 2915 |
BOPPY
BOPPY
|
$0 | 0 % | 3.99 % | 5.08 % | $0 | $155,901 | 420,690,000,000,000 |
| 2916 |
MBD Financials
MBD
|
$0.000006 | +1.36 % | 2.95 % | +1.85 % | $66,980.3 | $155,753 | 25,940,600,000 |
| 2917 | $0.00015565 | 0 % | 4.84 % | 6.96 % | $0 | $155,654 | 1,000,000,000 | |
| 2918 |
NOTAI
NOTAI
|
$0.00000263 | 0.73 % | 6.67 % | 17.49 % | $19,581.7 | $155,453 | 59,083,000,000 |
| 2919 |
New BitShares
NBS
|
$0.00005941 | 2.49 % | +9.8 % | +15.06 % | $12,816.9 | $154,924 | 2,607,670,000 |
| 2920 |
Gecko Inu
GEC
|
$0 | 0.33 % | 5.83 % | 9.65 % | $15,184 | $154,628 | 66,190,100,000,000 |
| 2921 |
My Master War
MAT
|
$0.00158106 | 0 % | +0.08 % | +12.21 % | $0 | $152,662 | 96,556,500 |
| 2922 |
PowerPool
CVP
|
$0.00336795 | 0 % | 97.41 % | +3.73 % | $188.03 | $152,305 | 45,222,000 |
| 2923 |
QUAIN
QUAIN
|
$0.00015203 | 0 % | 1.66 % | +4.2 % | $0 | $152,027 | 999,983,000 |
| 2924 |
TE-FOOD
TONE
|
$0.0001519 | 0 % | +9.5 % | +27.81 % | $0 | $151,897 | 1,000,000,000 |
| 2925 |
EGO
EGO
|
$0.0007566 | +0.18 % | 1.74 % | 17.28 % | $81,413.3 | $151,805 | 200,640,000 |
| 2926 |
OneLedger
OLT
|
$0.00029886 | +0.32 % | 4.21 % | +8.78 % | $138,792 | $151,505 | 506,937,000 |
| 2927 |
Neurashi
NEI
|
$0.00055 | +0.11 % | +285.95 % | +46 % | $4,988.02 | $151,102 | 274,729,000 |
| 2928 |
Aimonica Brands
AIMONICA
|
$0.00015021 | +1.47 % | 2.25 % | 8.99 % | $167,016 | $150,208 | 999,990,000 |
| 2929 |
Mithril
MITH
|
$0.00015013 | 0.23 % | 2.13 % | 15.05 % | $12,308.2 | $150,127 | 1,000,000,000 |
| 2930 |
BitCone
CONE
|
$0.00000027 | 0 % | +2.89 % | +3.16 % | $0 | $150,007 | 562,112,000,000 |
| 2931 |
Polkacity
POLC
|
$0.00078855 | 2.56 % | 4.14 % | 8.68 % | $68,697.4 | $149,845 | 190,026,000 |
| 2932 |
REGENT COIN
REGENT
|
$0.0517068 | +0.29 % | 5.38 % | +32.75 % | $876,840 | $148,792 | 2,877,610 |
| 2933 |
Joystream
JOY
|
$0.00013311 | 4.89 % | 3.46 % | 48.26 % | $107,987 | $148,749 | 1,117,500,000 |
| 2934 | $0 | +0.77 % | +0.22 % | +6.42 % | $0 | $148,733 | 912,055,000,000,000 | |
| 2935 |
Aurigami
PLY
|
$0.00003599 | 0 % | 0.03 % | +0.03 % | $0 | $148,504 | 4,126,760,000 |
| 2936 |
Refereum
RFR
|
$0.00002969 | +0.19 % | 0.89 % | +9.37 % | $12,643.9 | $148,403 | 4,999,180,000 |
| 2937 |
littlemanyu
MANYU
|
$0.0001483 | 1.19 % | 4.81 % | +2.24 % | $12,571.3 | $148,201 | 999,318,000 |
| 2937 |
REKT (rekt.game)
$REKT
|
$0.00127633 | 0 % | 0 % | +18.38 % | $0 | $141,814 | 111,111,000 |
| 2938 |
TORSY
torsy
|
$0.00021148 | +0.02 % | 5.53 % | 22.99 % | $61.79 | $148,034 | 700,000,000 |
| 2939 |
MIBR Fan Token
MIBR
|
$0.0236031 | 0 % | 0 % | 0 % | $0 | $147,648 | 6,255,460 |
| 2940 |
Dark Cheems
TOTAKEKE
|
$0.0001469 | +0.66 % | 2.71 % | 1.99 % | $129,360 | $146,899 | 1,000,000,000 |
| 2941 |
Ambios Network
AMBIOS
|
$0.00231937 | 0 % | 4.14 % | +3.09 % | $0 | $146,382 | 63,112,800 |
| 2942 |
Cogito Finance
CGV
|
$0.00151029 | 0 % | +7.43 % | +32.24 % | $0 | $146,178 | 96,787,900 |
| 2943 |
BeFi Labs
BEFI
|
$0.00187577 | +0.15 % | 2.4 % | 1.76 % | $40,760.8 | $145,644 | 77,644,600 |
| 2944 | $0.00071218 | +15.03 % | +36.86 % | +1.16 % | $13,918.8 | $145,633 | 204,490,000 | |
| 2945 |
Peepo (SOL)
$PEEP
|
$0.00000273 | 0 % | 4.48 % | +6.63 % | $0 | $145,504 | 53,296,800,000 |
| 2946 |
Vodra
VDR
|
$0.0010131 | +0.2 % | 0.86 % | +5.45 % | $12,056.5 | $145,019 | 143,144,000 |
| 2947 |
EYWA
EYWA
|
$0.00144735 | 0.12 % | +0.21 % | 1.04 % | $291,180 | $144,611 | 99,914,800 |
| 2948 |
Karat
KAT
|
$0.00056323 | 0.02 % | +5.58 % | +16.1 % | $13,649 | $143,926 | 255,539,000 |
| 2949 | $0.0117555 | 0.61 % | 4.15 % | +3.86 % | $1,740.76 | $143,433 | 12,201,400 | |
| 2950 |
Little Rabbit v2
LTRBT
|
$0 | +0 % | +12.22 % | +33.9 % | $0 | $143,237 | 334,132,000,000,000 |
| 2951 | $0 | 0 % | 18.53 % | +23.37 % | $0 | $143,162 | 106,160,000,000,000 | |
| 2952 |
analoS
ANALOS
|
$0.00000173 | 0 % | +0.73 % | +1.8 % | $0 | $141,774 | 82,080,200,000 |
| 2953 | $0.00095317 | 0.03 % | 3.86 % | +3.16 % | $155,571 | $140,926 | 147,850,000 | |
| 2953 |
Zapicorn
ZAPI
|
$0.00013423 | 0 % | 0 % | 0 % | $0 | $124,562 | 927,958,000 |
| 2954 |
Gifto
GFT
|
$0.00006286 | 0 % | 1.12 % | +2.13 % | $0 | $140,718 | 2,238,550,000 |
| 2955 |
Scotty Beam
SCOTTY
|
$0.00030496 | 0.02 % | +0.21 % | +0.1 % | $15,538.1 | $140,486 | 460,666,000 |
| 2956 |
Tamadoge
TAMA
|
$0.0000864 | 0 % | 0 % | 12.95 % | $0 | $120,383 | 1,393,350,000 |
| 2956 |
StakeCubeCoin
SCC
|
$0.0085776 | 0.14 % | 3.16 % | 8.2 % | $3,968.42 | $140,465 | 16,375,800 |
| 2957 |
UpOnly
UPO
|
$0.00123283 | +2.75 % | 12.4 % | 22.16 % | $137,035 | $140,287 | 113,792,000 |
| 2958 |
Helmet.insure
HELMET
|
$0.00324152 | 0 % | 1 % | +5.8 % | $0 | $140,184 | 43,246,300 |
| 2959 |
Unfettered Ecosystem
SOULS
|
$0.00012227 | +0.22 % | 0.47 % | 2.22 % | $12,238.3 | $139,944 | 1,144,600,000 |
