币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 2480 |
Carbon browser
CSIX
|
$0.00108227 | 0.24 % | 3.98 % | +5.82 % | $2,141,570 | $429,214 | 396,585,000 |
| 2481 |
ANGL TOKEN
ANGL
|
$0.00178518 | 0 % | 0.59 % | +6.23 % | $0 | $426,956 | 239,167,000 |
| 2482 |
Aark
AARK
|
$0.00083176 | 32.62 % | 36.04 % | 40.88 % | $22,277.8 | $426,531 | 512,803,000 |
| 2483 |
MineD
DIGI
|
$0.00001696 | 0.01 % | 3.61 % | 21.14 % | $51,572.9 | $424,925 | 25,054,400,000 |
| 2484 |
Torum
XTM
|
$0.00218614 | +3.53 % | +1.38 % | +23.71 % | $81,849 | $424,322 | 194,096,000 |
| 2485 |
STARSHIP
STARSHIP
|
$0.0224298 | 0 % | 0.2 % | +4.98 % | $0 | $424,108 | 18,908,300 |
| 2486 |
Unite
UNITE
|
$0.00014002 | 0.05 % | 4.4 % | +3.62 % | $248,142 | $424,105 | 3,028,920,000 |
| 2487 |
STAKE
STAKE
|
$0.049943 | +0.53 % | +0.52 % | 10.37 % | $1.93 | $422,520 | 8,460,040 |
| 2488 | $0.00229333 | 0.34 % | 5.28 % | 24.58 % | $324,696 | $421,973 | 184,000,000 | |
| 2489 |
UX Chain
UX
|
$0.00010589 | 0.55 % | +1.36 % | +0.18 % | $123.69 | $421,880 | 3,984,160,000 |
| 2490 |
MBP Coin
MBP
|
$0.0263444 | 1.6 % | 3.26 % | 17.33 % | $160,012 | $421,377 | 15,994,900 |
| 2491 |
MintMe.com Coin
MINTME
|
$0.00077276 | +0.01 % | 0.03 % | +0.06 % | $199.94 | $420,665 | 544,365,000 |
| 2492 |
Giveth
GIV
|
$0.00109667 | 3.47 % | +4.71 % | 2.09 % | $7 | $420,595 | 383,522,000 |
| 2493 |
Monsta Infinite
MONI
|
$0.00189798 | +0.65 % | +0.45 % | +0.12 % | $73,129.9 | $418,638 | 220,571,000 |
| 2494 |
Ignis
IGNIS
|
$0.00054983 | +0.02 % | +22.19 % | +10.06 % | $294.61 | $418,500 | 761,144,000 |
| 2495 |
Rivalz Network
RIZ
|
$0.00036316 | 0.17 % | 1.31 % | 7.85 % | $225,462 | $417,984 | 1,150,960,000 |
| 2496 |
Gemach
GMAC
|
$0.00083447 | 0 % | +0.98 % | 2.54 % | $0 | $417,237 | 500,000,000 |
| 2497 |
Chainge
XCHNG
|
$0.00087922 | 5.51 % | +8.64 % | +72.01 % | $307.57 | $416,789 | 474,046,000 |
| 2498 |
PointPay
PXP
|
$0.0138909 | +0.03 % | +0.02 % | 10.79 % | $56,521.7 | $416,727 | 30,000,000 |
| 2499 | $0.00258496 | 0.91 % | +0.21 % | +0.35 % | $533,705 | $415,719 | 160,822,000 | |
| 2500 |
StormX
STMX
|
$0.00003353 | +3.13 % | 28.22 % | 38.53 % | $31,585.7 | $414,157 | 12,352,500,000 |
| 2501 |
Sentio AI
SEN
|
$0.00422531 | +0.08 % | 0.87 % | 0.69 % | $55,536.4 | $414,080 | 98,000,000 |
| 2502 |
SUGARVERSE
CNDY
|
$0.00088661 | +0.01 % | 0.04 % | 3.75 % | $60,947.3 | $413,689 | 466,595,000 |
| 2503 |
Elderglade
ELDE
|
$0.00219506 | +0.06 % | 6.86 % | 8.34 % | $402,768 | $413,646 | 188,444,000 |
| 2504 |
Cosplay Token
COT
|
$0.00104503 | 0.5 % | 1.08 % | 1.64 % | $55,525.1 | $412,116 | 394,359,000 |
| 2505 |
K9 Finance
KNINE
|
$0.00000102 | 0.47 % | 1.61 % | 3.16 % | $58,685.3 | $411,301 | 402,272,000,000 |
| 2506 |
XANA
XETA
|
$0.000083 | +0.44 % | 11.13 % | +6.48 % | $11,073.2 | $408,831 | 4,925,700,000 |
| 2507 |
Idena
IDNA
|
$0.00486019 | 0.61 % | 1.18 % | +2.81 % | $222.02 | $403,660 | 83,054,400 |
| 2508 | $0.00493788 | 0 % | 0.55 % | +8.59 % | $0 | $402,919 | 81,597,500 | |
| 2509 |
SavannaSurvival
SVSA
|
$0.00209436 | +0.05 % | 1.97 % | 5.1 % | $226,251 | $401,711 | 191,806,000 |
| 2510 |
Pixelverse
PIXFI
|
$0.000106 | +0.05 % | 5.82 % | 12.5 % | $233,366 | $401,521 | 3,787,900,000 |
| 2511 | $0 | 1.68 % | +10.46 % | 35.09 % | $415,203 | $400,971 | 20,117,700,000,000,000 | |
| 2512 |
WTF Opossum
WTFO
|
$0.00047234 | 0.61 % | 7.2 % | 9.15 % | $16,330 | $400,848 | 848,645,000 |
| 2513 |
Kasta
KASTA
|
$0.00052214 | +0.22 % | 26.43 % | 57.92 % | $65,115 | $399,670 | 765,441,000 |
| 2514 |
CBPAY Global
CBPAY
|
$0.00010855 | 0 % | 0 % | +5.27 % | $0 | $399,522 | 3,680,660,000 |
| 2515 | $0.189632 | 0.85 % | 2.75 % | +15.12 % | $141,559 | $398,407 | 2,100,950 | |
| 2516 |
Startup
STARTUP
|
$0.00040196 | 0.51 % | 7.02 % | 9.21 % | $8,055.78 | $398,047 | 990,259,000 |
| 2517 |
Kimbo
KIMBO
|
$0.00000571 | 0.38 % | 8.15 % | 9.34 % | $56,544 | $396,443 | 69,420,000,000 |
| 2518 |
Moonveil
MORE
|
$0.00219201 | 2.56 % | 10.41 % | 17.22 % | $400,122 | $394,318 | 179,889,000 |
| 2519 |
Seascape Crowns
CWS
|
$0.0513825 | 3.58 % | 3.57 % | 3.87 % | $87,227.6 | $392,863 | 7,645,850 |
| 2520 |
Mindfak By Matt Furie
MINDFAK
|
$0.00056491 | +0.12 % | +49.17 % | +41.81 % | $1,454,670 | $389,787 | 690,000,000 |
| 2521 |
Crust Network
CRU
|
$0.0274215 | +0.12 % | 35.7 % | 42.12 % | $56,811.6 | $387,700 | 14,138,600 |
| 2522 |
QnA3.AI
GPT
|
$0.00046531 | 1.86 % | 2.89 % | 8.93 % | $17,897.6 | $386,938 | 831,566,000 |
| 2523 |
TradeTide
TTD
|
$0.00281237 | +0.12 % | 15.74 % | 47.75 % | $1,453,080 | $386,701 | 137,500,000 |
| 2524 |
Script Network
SCPT
|
$0.00056573 | +0.02 % | 0.79 % | 1.12 % | $99,403.8 | $385,150 | 680,808,000 |
| 2525 |
Portuma
POR
|
$0.00010176 | 0.97 % | 6.47 % | +0.84 % | $42,254.9 | $385,119 | 3,784,750,000 |
| 2526 | $1.98039 | 0 % | +6.83 % | +4.58 % | $0 | $383,791 | 193,796 | |
| 2527 |
PlayZap
PZP
|
$0.00444774 | 0.34 % | 0.81 % | 10.91 % | $224,235 | $381,819 | 85,845,700 |
| 2528 |
Nutcoin
NUT
|
$0.00000002 | +0.02 % | 3.19 % | 1.71 % | $54,185.1 | $381,636 | 20,092,800,000,000 |
| 2529 |
Acquire.Fi
ACQ
|
$0.0023746 | 0.33 % | +11.82 % | +18.6 % | $62,824.4 | $381,282 | 160,567,000 |
| 2530 |
Expand
XZK
|
$0.00055491 | 0.16 % | +1.19 % | +11.05 % | $12,936.8 | $381,154 | 686,881,000 |
| 2531 |
Janitor
JANITOR
|
$0.00037892 | 0.71 % | +0.88 % | +0.41 % | $41,470.6 | $378,923 | 1,000,000,000 |
| 2532 |
Bitcoin Plus
XBC
|
$1.34722 | 0.81 % | +0.61 % | +6.25 % | $9.75 | $378,387 | 280,864 |
| 2533 |
GAM3S.GG
G3
|
$0.0006253 | +4.05 % | +2.78 % | +27.8 % | $223,191 | $377,618 | 603,895,000 |
| 2534 |
NEWM
NEWM
|
$0.00015621 | 1.19 % | 0.74 % | +3.36 % | $45,929.1 | $376,853 | 2,412,450,000 |
| 2535 | $17.0775 | 0.67 % | 2.85 % | +12.33 % | $7,367,680 | $376,005 | 22,017.5 | |
| 2536 |
Wisdomise AI
WSDM
|
$0.00059845 | 0.03 % | 0.5 % | +0.13 % | $239,181 | $374,935 | 626,515,000 |
| 2537 |
Fragmetric
FRAG
|
$0.00204287 | 0.16 % | +1.35 % | +8.07 % | $138,259 | $373,746 | 182,951,000 |
| 2538 |
SAD HAMSTER
HAMMY
|
$0.00039402 | +0 % | 3.31 % | +12.89 % | $0 | $371,125 | 941,901,000 |
| 2539 |
Forward Protocol
FORWARD
|
$0.00007417 | 0 % | +0.73 % | +7.04 % | $0 | $370,832 | 4,999,820,000 |
| 2540 |
pSTAKE Finance
PSTAKE
|
$0.00083852 | 3.27 % | 5.45 % | 26.22 % | $366,290 | $368,656 | 439,651,000 |
| 2541 |
Omax Coin
OMAX
|
$0.00004248 | +0.65 % | 2.17 % | +0.67 % | $158,911 | $368,231 | 8,668,000,000 |
| 2542 |
CheckDot
CDT
|
$0.0474902 | 0 % | 1.71 % | +5.73 % | $0 | $367,842 | 7,745,640 |
| 2543 | $0.00241467 | +0.05 % | 14.95 % | 24.48 % | $115,214 | $367,711 | 152,282,000 | |
| 2544 |
Hatom
HTM
|
$0.0220377 | 0.55 % | 6.61 % | 8.55 % | $126,378 | $367,312 | 16,667,500 |
| 2545 |
Robinhood
HOOD
|
$0.00000823 | 0.6 % | 3.66 % | 4.15 % | $139,646 | $366,447 | 44,547,600,000 |
| 2546 |
Finceptor
FINC
|
$0.00618723 | 0.15 % | +0.12 % | +0.04 % | $55,503.3 | $366,009 | 59,155,500 |
| 2547 |
MAHA.xyz
MAHA
|
$0.083247 | +0.05 % | 1.87 % | 1.07 % | $64,975 | $365,579 | 4,391,500 |
| 2548 |
Bepro
BEPRO
|
$0.00003647 | 3.95 % | 29.39 % | 28.41 % | $11,361.4 | $364,745 | 10,000,000,000 |
| 2549 |
RMRK
RMRK
|
$0.0400935 | 0 % | 0 % | +270.76 % | $0 | $364,488 | 9,090,950 |
| 2550 |
Prism
PRISM
|
$0.00063035 | +0 % | 0.24 % | +0.76 % | $12,083.1 | $363,808 | 577,152,000 |
| 2551 |
ETHEREUM IS GOOD
EBULL
|
$0.00003636 | 0 % | +0.02 % | +15.19 % | $0 | $363,612 | 10,000,000,000 |
| 2552 |
LightLink
LL
|
$0.00444209 | 0.15 % | 2.08 % | 11.19 % | $190,877 | $362,787 | 81,670,200 |
| 2553 |
Broccoli (broccolibnb.org)
BROCCOLI
|
$0.0019628 | +0.33 % | 3.86 % | 3.69 % | $284,108 | $361,667 | 184,261,000 |
| 2554 |
XCarnival
XCV
|
$0.00045685 | +0.08 % | 4.3 % | 3.95 % | $66,719.3 | $361,202 | 790,641,000 |
| 2555 |
MoonDAO
MOONEY
|
$0.00026251 | 0.71 % | 1.48 % | +6.3 % | $11,516.1 | $360,980 | 1,375,120,000 |
| 2556 |
BiFi
BIFI
|
$0.00075226 | 0.21 % | +0.72 % | 7.83 % | $12,907.8 | $360,363 | 479,041,000 |
| 2557 |
ACA Token
ACA
|
$0.00719686 | 4 % | 5.3 % | 5.22 % | $90,528.2 | $359,149 | 49,903,700 |
| 2558 |
PoSciDonDAO
SCI
|
$0.100465 | +2.68 % | +9.85 % | 1.36 % | $86,050.9 | $358,328 | 3,566,670 |
| 2559 |
PIKACHU INU
PIKACHU
|
$0 | 1.43 % | 1.86 % | 3.55 % | $202.76 | $358,247 | 93,817,200,000,000,000 |
| 2560 |
Spore
SPORE
|
$0 | 0.33 % | 2.14 % | 2.78 % | $41.78 | $357,942 | 30,536,800,000,000,000 |
| 2561 |
The Next Bitcoin
BUTTCOIN
|
$0.00035824 | +3.66 % | +2.98 % | 19.25 % | $1,455,720 | $357,940 | 999,152,000 |
| 2562 |
HAPI Protocol
HAPI
|
$0.488669 | +0.52 % | 9.61 % | +13.98 % | $338.81 | $357,827 | 732,248 |
| 2563 |
Zap
ZAP
|
$0.0015146 | 0.67 % | 6.19 % | +168.38 % | $288.09 | $357,663 | 236,144,000 |
| 2564 |
888
888
|
$0.00401814 | 0 % | 2.18 % | +6.86 % | $0 | $357,029 | 88,854,200 |
| 2564 |
B-cube.ai
BCUBE
|
$0.00992301 | 0 % | 0 % | +1.09 % | $0 | $350,399 | 35,311,700 |
| 2565 |
CryptoZoon
ZOON
|
$0.00050957 | +0.04 % | 5.82 % | 3.03 % | $70,871 | $355,408 | 697,464,000 |
| 2566 |
Carlo
CARLO
|
$0.00038284 | 2.28 % | 14.6 % | 16.25 % | $0 | $354,869 | 926,932,000 |
| 2567 | $32.1906 | +0.18 % | 0.31 % | 13.06 % | $7,568,600 | $352,222 | 10,941.8 | |
| 2568 |
ritestream
RITE
|
$0.00041061 | +0 % | 0.72 % | 47.17 % | $19,311.3 | $352,132 | 857,583,000 |
| 2569 |
Dotmoovs
MOOV
|
$0.00048058 | 0.96 % | 2.69 % | 9.33 % | $35,218.7 | $351,387 | 731,180,000 |
| 2570 |
RIBBIT
RBT
|
$0.00000086 | 0.3 % | 0.61 % | 0.76 % | $2,653.17 | $350,450 | 407,187,000,000 |
| 2571 |
The Game Company
GMRT
|
$0.00111575 | 0.11 % | 7.28 % | 6.77 % | $16,140.9 | $349,281 | 313,047,000 |
| 2571 |
Commune AI
COMAI
|
$0.00594963 | 0 % | 0 % | +5.06 % | $0 | $330,967 | 55,628,100 |
| 2572 |
SafeBlast
BLAST
|
$0 | +0 % | 0.04 % | +0.04 % | $0 | $349,201 | 175,550,000,000,000 |
| 2573 |
Ferro
FER
|
$0.0003732 | 0.24 % | 2.17 % | 5.14 % | $13,216.6 | $348,023 | 932,530,000 |
| 2574 |
DeFi Land
DFL
|
$0.00004872 | 2.92 % | 2.96 % | 24.17 % | $12,152.4 | $347,711 | 7,137,300,000 |
| 2575 |
Beats on Base
BEATS
|
$0.00053548 | 1.58 % | 2.15 % | +16.59 % | $6,484.78 | $345,275 | 644,791,000 |
| 2576 |
Hudi
HUDI
|
$0.0170933 | 0 % | +3.26 % | +1.97 % | $0 | $344,619 | 20,161,000 |
| 2577 |
sekoia by Virtuals
SEKOIA
|
$0.00034791 | 5.66 % | 1.21 % | 5.9 % | $75,261.2 | $343,116 | 986,227,000 |
