币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 5802 |
Quartz
QTZ
|
$0.00004332 | +0.37 % | 4.4 % | 9.98 % | $43.38 | $0 | 0 |
| 5803 |
HILO
HILO
|
$0.0187354 | 0 % | 7.57 % | +2.31 % | $43.05 | $0 | 0 |
| 5804 |
Sonic Inu
SONIC
|
$0 | 30.77 % | 38.82 % | 59.1 % | $41.28 | $0 | 0 |
| 5805 |
Decentralized Pictures
TALNT
|
$0.0482479 | 0 % | 1.26 % | 0.5 % | $40.18 | $0 | 0 |
| 5806 |
BlackCoin
BLK
|
$0.0516135 | +0.21 % | 0.85 % | +3.97 % | $39.45 | $0 | 0 |
| 5807 |
Solpad Finance
SOLPAD
|
$0.0000003 | +0.4 % | 0.37 % | +2.51 % | $39.37 | $0 | 0 |
| 5808 |
Moss Carbon Credit
MCO2
|
$0.14297 | 0.01 % | +11.16 % | +16.72 % | $39.16 | $0 | 0 |
| 5809 |
Pulse Drip
PDRIP
|
$0.00533397 | +4.71 % | +3.03 % | 10.88 % | $39.07 | $0 | 0 |
| 5810 |
MPRO Lab
MPRO
|
$0.00078063 | 3.82 % | 3.82 % | 7.76 % | $38.76 | $0 | 0 |
| 5811 |
Penguin Finance
PEFI
|
$0.00313214 | 0.28 % | 2.8 % | 1.15 % | $38.5 | $0 | 0 |
| 5812 |
Pre-retogeum
PRTG
|
$1.82533 | 0.01 % | 1.09 % | 4.11 % | $38.14 | $0 | 0 |
| 5813 |
TIME
$TIME
|
$0.00000029 | +0.78 % | +2.83 % | +2.41 % | $38.01 | $0 | 0 |
| 5814 |
Safemars
SAFEMARS
|
$0.00000001 | +0.81 % | 0.14 % | +4.8 % | $37.61 | $0 | 0 |
| 5815 |
Changex
CHANGE
|
$0.00137986 | 0.01 % | 0.12 % | 0.96 % | $36.34 | $0 | 0 |
| 5816 |
MyBit
MYB
|
$0.00010323 | +0.75 % | 0.53 % | 8.22 % | $35.92 | $0 | 0 |
| 5817 |
The Emerald Company
EMRLD
|
$0.0001729 | 0.77 % | +0.29 % | +0.58 % | $35.42 | $0 | 0 |
| 5818 |
GOBI
GOBI
|
$0.00001997 | +0.85 % | 0.59 % | 4.38 % | $34.76 | $0 | 0 |
| 5819 |
KINGYTON
KINGY
|
$0.0430517 | 0.49 % | 5.09 % | 9.87 % | $34.44 | $0 | 0 |
| 5820 |
CronaSwap
CRONA
|
$0.00028015 | 0.07 % | 0.53 % | 1.18 % | $33.62 | $0 | 0 |
| 5821 |
Microtuber
MCT
|
$0.00013857 | 0.04 % | 0.28 % | 49.28 % | $33.49 | $0 | 0 |
| 5822 | $0.00010993 | 0.02 % | 2.45 % | 7.51 % | $33.43 | $0 | 0 | |
| 5823 |
Good Person Coin
GPCX
|
$0.00050476 | +0.01 % | +0.41 % | +1.08 % | $33.28 | $0 | 0 |
| 5824 |
OpSec
OPSEC
|
$0.00121762 | 0.37 % | 1.09 % | 1 % | $31.77 | $0 | 0 |
| 5825 |
Arnoya classic
ARNC
|
$0.00071346 | 0 % | 0 % | +0.88 % | $31.41 | $0 | 0 |
| 5826 |
Shigure UI
9MM
|
$0.00005286 | +0.75 % | 0.93 % | +7 % | $30.99 | $0 | 0 |
| 5827 |
Homer
SIMPSON
|
$0 | 0.55 % | +2.85 % | +12.18 % | $30.89 | $0 | 0 |
| 5828 | $0.00021988 | 0.01 % | 0.02 % | +0.07 % | $29.98 | $0 | 0 | |
| 5829 |
GenieSwap
GENIE
|
$0.00061171 | 0.02 % | 0.02 % | 1.34 % | $29.94 | $0 | 0 |
| 5830 |
Bonke
BONKE
|
$0.00001325 | +0.07 % | 0.24 % | +11.27 % | $29.75 | $0 | 0 |
| 5831 |
Spectra
APW
|
$0.638838 | +0.75 % | 0.53 % | 8.22 % | $29.67 | $0 | 0 |
| 5832 |
Ainu Token
AINU
|
$0 | 0.35 % | 2.37 % | +3.73 % | $29.52 | $0 | 0 |
| 5833 |
EGG SOL
EGG
|
$0.00000319 | +1.26 % | 1.36 % | +3.25 % | $29.44 | $0 | 0 |
| 5834 |
GreenTrust
GNT
|
$0 | 0.05 % | 1.94 % | +8.44 % | $29 | $0 | 0 |
| 5835 |
BaseSwap
BSWAP
|
$0.0143873 | +0.22 % | +0.1 % | +0.3 % | $28.6 | $0 | 0 |
| 5836 |
Polynetica
POLLY
|
$0.00000191 | 0.81 % | 4.12 % | 8.01 % | $28.34 | $0 | 0 |
| 5837 |
Paintswap (BRUSH)
BRUSH
|
$0.00130157 | 0.12 % | 3.28 % | 3.36 % | $27.74 | $0 | 0 |
| 5838 |
DICAPRIO CHEERS
CHEERS
|
$0.00007761 | 0.13 % | 1.01 % | +0.19 % | $27.59 | $0 | 0 |
| 5839 |
EthereumMax
EMAX
|
$0 | 1.98 % | 0.27 % | +3.44 % | $27.23 | $0 | 0 |
| 5840 |
X8X Token
X8X
|
$0.00060902 | +0.75 % | 0.53 % | 8.22 % | $27.19 | $0 | 0 |
| 5841 |
GENZ Token
GENZ
|
$0.00016985 | +0.19 % | 0.54 % | 0.47 % | $26.35 | $0 | 0 |
| 5842 |
Navigator Exchange
NAVI
|
$0.0897373 | 0.16 % | 6.03 % | 15.8 % | $26.01 | $0 | 0 |
| 5843 |
Gala Music
MUSIC
|
$0.00310811 | 0.02 % | 41.86 % | 41.86 % | $25.68 | $0 | 0 |
| 5844 |
Apple Network
ANK
|
$0.00000603 | +0.75 % | 0.53 % | 8.22 % | $25.13 | $0 | 0 |
| 5845 |
RuneMine
MINE
|
$0.00059396 | +1.4 % | +0.22 % | +0.38 % | $24.96 | $0 | 0 |
| 5846 |
MagnetGold
MTG
|
$0.0194628 | 0.01 % | 1.59 % | 26.91 % | $24.47 | $0 | 0 |
| 5847 |
SHIBA INU X
SHIBA
|
$0.00958961 | 1.11 % | 1.78 % | +3.18 % | $24.28 | $0 | 0 |
| 5848 |
Legacy ICHI
ICHI
|
$0.200672 | +0.11 % | +1.16 % | 43.72 % | $23.94 | $0 | 0 |
| 5849 |
Biceps
BICS
|
$0.0000001 | +0.61 % | +0.05 % | +4.97 % | $23.88 | $0 | 0 |
| 5850 |
UXD Stablecoin
UXD
|
$1.02232 | +0.02 % | +0.03 % | +0.01 % | $23.51 | $0 | 0 |
| 5851 |
Nexus
NEXUS
|
$0.00063922 | 0.5 % | 0.5 % | +2.95 % | $23.31 | $0 | 0 |
| 5852 |
Compendium
CMFI
|
$0.00010127 | +0.65 % | 0.68 % | +1.22 % | $22.55 | $0 | 0 |
| 5853 |
Holograph
HLG
|
$0.00001325 | +0.01 % | +17.69 % | 24.54 % | $22.53 | $0 | 0 |
| 5854 |
BNSD Finance
BNSD
|
$0.00022065 | 20.33 % | 20.33 % | 20.44 % | $22.39 | $0 | 0 |
| 5855 |
NFINITY AI
NFNT
|
$0.00034462 | 0.82 % | 2.44 % | +3.36 % | $22.09 | $0 | 0 |
| 5856 | $120.893 | 0.68 % | 3.26 % | 3.81 % | $22.06 | $0 | 0 | |
| 5857 |
FintruX Network
FTX
|
$0.00065308 | +0.75 % | 0.53 % | 8.22 % | $21.68 | $0 | 0 |
| 5858 |
OSK DAO
OSK-DAO
|
$0.0386887 | +0.06 % | 0.05 % | +1.38 % | $21.33 | $0 | 0 |
| 5859 |
Aigang
AIX
|
$0.00104619 | +0.75 % | 0.53 % | 8.22 % | $21.32 | $0 | 0 |
| 5860 |
Marginswap
MFI
|
$0.0118777 | +0.75 % | 0.53 % | 8.22 % | $21.12 | $0 | 0 |
| 5861 |
X Doge
X
|
$0.00000001 | +0.74 % | +1.64 % | +19.93 % | $20.88 | $0 | 0 |
| 5862 |
Solberg
SLB
|
$0.00838148 | +0.58 % | +0.42 % | +0.39 % | $20.68 | $0 | 0 |
| 5863 | $0.0183461 | 0.01 % | 1.17 % | +5.77 % | $20.5 | $0 | 0 | |
| 5864 |
Optopia
OPAI
|
$0.0000016 | 0.13 % | 1.24 % | +16.83 % | $20.24 | $0 | 0 |
| 5865 |
BigStrategy Inc
BSTR
|
$0.00002427 | 0 % | +0.43 % | +6.94 % | $20.09 | $0 | 0 |
| 5866 |
Colle AI
COLLE
|
$0.00001936 | +0.17 % | 1.81 % | 38.12 % | $19.51 | $0 | 0 |
| 5867 |
LinkPool
LPL
|
$0.239685 | +0.68 % | 0.53 % | 8.23 % | $19.49 | $0 | 0 |
| 5868 |
MCP AI
MCP
|
$0 | +0.27 % | 0.76 % | +20.89 % | $19.44 | $0 | 0 |
| 5869 |
HashBX
HBX
|
$0.00020256 | 0.11 % | 1.25 % | +2 % | $19.28 | $0 | 0 |
| 5870 |
renZEC
RENZEC
|
$28.723 | +0.63 % | 31.81 % | +32.49 % | $19.05 | $0 | 0 |
| 5871 |
Dragon Coin
DGN
|
$0.00029611 | 0.1 % | 1.66 % | 0.46 % | $18.63 | $0 | 0 |
| 5872 |
Yobit Token
YO
|
$578.57 | +0.21 % | 0.14 % | +7.49 % | $17.88 | $0 | 0 |
| 5873 | $0.00170189 | +0.52 % | 1.3 % | +3.03 % | $16.63 | $0 | 0 | |
| 5874 |
BLACK COQINU
BCOQ
|
$0 | +0.3 % | 2.81 % | +1.97 % | $15.97 | $0 | 0 |
| 5875 |
Anon
ANON
|
$0.00058219 | +0.55 % | 2.91 % | 7.66 % | $15.75 | $0 | 0 |
| 5876 |
PUMP
PUMP
|
$0.00011515 | 0.02 % | 0.02 % | 0.32 % | $15.59 | $0 | 0 |
| 5877 |
Ecoin Finance
ECOIN
|
$0.00089449 | +0.81 % | 1.12 % | +5.32 % | $15.33 | $0 | 0 |
| 5878 |
Peon
PEON
|
$0 | +1.64 % | 2.27 % | +3.02 % | $15.11 | $0 | 0 |
| 5879 |
CHAD CAT
CHADCAT
|
$0.00003884 | +1 % | 0.97 % | +3.76 % | $14.96 | $0 | 0 |
| 5880 | $0.00888806 | +0.05 % | +0.87 % | 2.96 % | $14.76 | $0 | 0 | |
| 5881 |
Shiba Armstrong
SHIBA
|
$0.00002489 | 1.55 % | 0.06 % | +6.31 % | $14.72 | $0 | 0 |
| 5882 |
EQ9
EQ9
|
$0.00001698 | 0.02 % | 10.46 % | 7.61 % | $14.61 | $0 | 0 |
| 5883 |
Cosmo
COSMO
|
$0.00002187 | 1.16 % | 0.5 % | +6.68 % | $14.56 | $0 | 0 |
| 5884 |
Arbidex
ABX
|
$0.00043531 | +0.75 % | 0.53 % | 8.22 % | $14.53 | $0 | 0 |
| 5885 |
TAXAD
TAXAD
|
$0.00159026 | +0.15 % | 0.08 % | +0.98 % | $14.33 | $0 | 0 |
| 5886 |
SmartCredit Token
SMARTCREDIT
|
$0.166729 | +0.75 % | 0.53 % | 8.22 % | $14.3 | $0 | 0 |
| 5887 |
Flurry Finance
FLURRY
|
$0.00008221 | 0.01 % | +0.53 % | +35.91 % | $14.15 | $0 | 0 |
| 5888 |
ALBETROS
ARS
|
$0.00002152 | 0.02 % | 0.02 % | +4.33 % | $14.1 | $0 | 0 |
| 5889 |
sETH
SETH
|
$2,665.19 | 0.03 % | 2.17 % | 0.09 % | $13.87 | $0 | 0 |
| 5890 |
Sigma
SIGMA
|
$0.00000857 | +0.17 % | 1.69 % | +14.08 % | $13.71 | $0 | 0 |
| 5891 |
Baby Pepe
BABYPEPE
|
$0.00000026 | +0.73 % | 2.1 % | +3.44 % | $13.43 | $0 | 0 |
| 5892 |
Gec
GEC
|
$0.00665177 | +5.98 % | +5.98 % | +25.22 % | $13.41 | $0 | 0 |
| 5893 |
PooCoin
POOCOIN
|
$0.382952 | +0.35 % | 2.2 % | 5.47 % | $13.01 | $0 | 0 |
| 5894 |
Meow
MEOW
|
$0.00000845 | +0.53 % | 0.56 % | +1.5 % | $12.68 | $0 | 0 |
| 5895 |
QoWatt
QWT
|
$0.00020858 | +0.87 % | 0.52 % | +0.37 % | $12.49 | $0 | 0 |
| 5896 |
PeerMe
SUPER
|
$0.00262687 | +0.9 % | 0.96 % | 1.43 % | $12.15 | $0 | 0 |
| 5897 |
Baby Samo Coin
BABY
|
$0.00000229 | +0.15 % | +0.02 % | +0.81 % | $12.13 | $0 | 0 |
| 5898 |
Beercoin 2
BEER2
|
$0.00000021 | +3.98 % | +7.82 % | +7.58 % | $11.69 | $0 | 0 |
| 5899 |
DORK LORD
DORKL
|
$0.00003819 | +0.01 % | +21.25 % | 20.85 % | $11.56 | $0 | 0 |
| 5900 |
Voltz
VOLTZ
|
$0.00203669 | +0.66 % | 0.43 % | +1.41 % | $11.51 | $0 | 0 |
| 5901 |
Grok
XAI
|
$0 | 3.2 % | 6.58 % | +45.6 % | $11.42 | $0 | 0 |
