币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 3711 | $23.8686 | 0 % | +0.33 % | 1.21 % | $0 | $0.6 | 0.0252 | |
| 3712 | $136.016 | +0.02 % | 5.2 % | 3.82 % | $108.87 | $0.58 | 0.0042 | |
| 3713 | $43.3056 | +0.15 % | 2.54 % | +0.19 % | $4,924.85 | $0.11 | 0.0026 | |
| 3714 | $67.0205 | +0.09 % | 2.82 % | +9.43 % | $68,326.9 | $0.11 | 0.0016 | |
| 3715 | $26.8514 | 0 % | 0 % | +0.03 % | $0 | $0.1 | 0.0037 | |
| 3716 | $50.6662 | +0.01 % | +0.02 % | +0.09 % | $99.92 | $0.1 | 0.0019 | |
| 3717 | $17.4142 | +0.02 % | +2.06 % | +3.05 % | $63.6 | $0.06 | 0.0032 | |
| 3718 | $39.8825 | +0.03 % | 1.49 % | 1.65 % | $364,688 | $0.04 | 0.0011 | |
| 3719 | $340.612 | 0.22 % | +2.78 % | +5.16 % | $1,581,370 | $0 | 0 | |
| 3720 | $6.44945 | 0 % | 2.95 % | +0.52 % | $0 | $0 | 0 | |
| 3721 |
YFFII Finance
YFFII
|
$0 | 0 % | +0.95 % | +3.37 % | $0 | $0 | 30,000 |
| 3722 |
Tether USD Bridged ZED20
USDT.z
|
$1.00283 | +0.01 % | 0.06 % | +0.01 % | $587,560,000 | $0 | 0 |
| 3723 |
Ethereum Bridged ZED20
ETH.z
|
$3,302.16 | 0.01 % | 1.82 % | +5.91 % | $454,779,000 | $0 | 0 |
| 3724 |
WhiteBIT Coin
WBT
|
$57.1819 | 0.02 % | 1.28 % | +2.23 % | $115,643,000 | $0 | 0 |
| 3725 |
Bitcoin Bridged ZED20
BTC.z
|
$95,473.3 | 0.23 % | 1.86 % | +4.58 % | $97,283,800 | $0 | 0 |
| 3726 |
Wrapped OIL
WOIL
|
$63.8742 | +0.01 % | 2.84 % | +1.55 % | $94,389,100 | $0 | 0 |
| 3726 |
Midnight Evergreen
NIGHT
|
$0.0502854 | 15.57 % | +4.48 % | +21,906.4 % | $1,585,050 | $0 | 0 |
| 3727 |
Websea
WBS
|
$1.34696 | 0.15 % | 2.48 % | 5.21 % | $54,971,500 | $0 | 0 |
| 3728 |
Maya Preferred PRA
MPRA
|
$646,738,000 | +0.02 % | 0.15 % | 0.15 % | $42,024,000 | $0 | 0 |
| 3729 |
Origin
LGNS
|
$6.25188 | 0.45 % | 2.06 % | +12.7 % | $39,981,300 | $0 | 0 |
| 3730 |
USD Coin Bridged ZED20
USDC.z
|
$0.999904 | 0 % | 0.01 % | 0.03 % | $35,497,900 | $0 | 0 |
| 3731 |
Jinbi Token
JNB
|
$116,954 | 0 % | 0.04 % | +0.03 % | $34,916,200 | $0 | 0 |
| 3732 |
雪球
雪球
|
$0.0679536 | +14.67 % | +215.87 % | +247.16 % | $25,659,800 | $0 | 0 |
| 3733 |
UZX
UZX
|
$2.31621 | 0.19 % | 1.81 % | +4.62 % | $24,946,100 | $0 | 0 |
| 3734 |
Arbi Pepe
PEPE
|
$0.0000059 | 0.17 % | 5.79 % | 4.08 % | $24,272,000 | $0 | 0 |
| 3735 |
USDT0
USDT0
|
$0.998926 | 0.17 % | +0.11 % | 0.16 % | $23,866,900 | $0 | 0 |
| 3736 |
UGOLD Inc.
UGOLD
|
$5,091.5 | +0.05 % | +0 % | +3.46 % | $22,727,500 | $0 | 0 |
| 3737 |
1
1
|
$0.00014395 | +0.71 % | 7.73 % | 13.21 % | $22,686,800 | $0 | 0 |
| 3738 |
The9bit
9BIT
|
$0.0107725 | +0.43 % | +3.68 % | 28.82 % | $21,208,000 | $0 | 0 |
| 3739 |
HTX
HTX
|
$0.00000175 | +0.13 % | +1.73 % | +3.81 % | $20,833,800 | $0 | 0 |
| 3740 |
XT.COM
XT
|
$5.46845 | 0.04 % | 1.76 % | +4.31 % | $17,135,600 | $0 | 0 |
| 3741 |
WebKey DAO
WKEYDAO
|
$6.83926 | 0.36 % | +2 % | 4.56 % | $14,017,400 | $0 | 0 |
| 3742 |
CodexField
CODEX
|
$31.6241 | +2.2 % | +7.2 % | +11.23 % | $13,099,000 | $0 | 0 |
| 3743 |
Figure HELOC
FIGR_HELOC
|
$1.02 | +2 % | 0.05 % | 1.58 % | $12,787,100 | $0 | 0 |
| 3744 |
MoneyByte
MON
|
$0.0220559 | 0.43 % | 5.38 % | 20.57 % | $12,155,200 | $0 | 0 |
| 3745 |
KingDeFi
KRW
|
$0.0006803 | +0.05 % | 0.4 % | 1.28 % | $11,841,000 | $0 | 0 |
| 3746 |
Ant.FUN
ANB
|
$0.0199843 | +0.57 % | +1.94 % | +0.79 % | $10,914,300 | $0 | 0 |
| 3747 |
APD
APD
|
$0.0341014 | 1.63 % | 25.42 % | 44.93 % | $10,807,200 | $0 | 0 |
| 3748 |
rats (Ordinals)
rats
|
$0.00005249 | 1.11 % | 5.9 % | 2 % | $10,495,800 | $0 | 0 |
| 3749 |
Beyond Gaming
BDG
|
$0.00082056 | 7.83 % | 3.09 % | +284,034 % | $10,436,000 | $0 | 0 |
| 3750 |
Moneta Digital
MMXN
|
$0.0565783 | +0.01 % | +0.85 % | +1.86 % | $10,128,600 | $0 | 0 |
| 3751 |
wstUSDT
WSTUSDT
|
$1.09198 | 0 % | 0.45 % | +0.19 % | $9,711,820 | $0 | 0 |
| 3752 |
Gorbagana
GOR
|
$0.00298623 | +2.15 % | 13.73 % | 23.18 % | $8,723,160 | $0 | 0 |
| 3753 |
CoinW Token
CWT
|
$0.202021 | 2.43 % | 3.2 % | 0.64 % | $8,587,680 | $0 | 0 |
| 3754 |
ADO Protocol
ADO
|
$0.0426527 | 2.24 % | +12.52 % | +47.47 % | $8,351,590 | $0 | 0 |
| 3755 |
Cryptonex
CNX
|
$48.8761 | 0.07 % | 1.68 % | +4.73 % | $8,308,320 | $0 | 0 |
| 3756 |
AI Metaverse
AIM
|
$0.00000011 | 0.01 % | 0.04 % | +0.04 % | $7,900,090 | $0 | 0 |
| 3757 |
Ping
PING
|
$0.00407903 | 1.93 % | 0.76 % | 12.83 % | $7,425,200 | $0 | 0 |
| 3758 |
ARK DeFAI
ARK
|
$12.807 | 0.18 % | 8.54 % | 32.24 % | $6,882,120 | $0 | 0 |
| 3759 |
Reppo
REPPO
|
$0.043989 | +2.14 % | 11.55 % | +7.3 % | $6,813,030 | $0 | 0 |
| 3760 |
USDA
USDA
|
$0.985964 | 0.75 % | +0.36 % | +2.38 % | $6,728,460 | $0 | 0 |
| 3761 |
CRYPGPT
CRYPGPT
|
$6.8705 | 0.71 % | +1.03 % | +31.13 % | $6,698,440 | $0 | 0 |
| 3762 |
Panther Protocol
ZKP
|
$0.00900588 | 0.01 % | 0.03 % | +0.22 % | $6,623,860 | $0 | 0 |
| 3763 |
SHIB ON SOLANA
SHIB
|
$0.00000838 | 0.09 % | 4.13 % | 4.51 % | $6,316,280 | $0 | 0 |
| 3764 |
Ju Token
JU
|
$0.875912 | 0.21 % | 1.83 % | +4.58 % | $6,077,840 | $0 | 0 |
| 3765 |
CoreonMCP
COM
|
$0.014352 | 0 % | +41.46 % | +189.88 % | $5,704,380 | $0 | 0 |
| 3766 |
Lydia Coins (USAD)
USAD
|
$1.00101 | +0 % | 0.05 % | +0.01 % | $5,601,220 | $0 | 0 |
| 3767 |
GAME by Virtuals
GAME
|
$0.0158973 | 0.53 % | 5.19 % | 14.65 % | $5,181,290 | $0 | 0 |
| 3768 |
USDP Stablecoin
USDP
|
$0.999339 | +0.02 % | 0.01 % | 0.04 % | $5,037,140 | $0 | 0 |
| 3769 |
Neutrl (NUSD)
NUSD
|
$0.998974 | 0.01 % | 0.05 % | 0.12 % | $5,020,050 | $0 | 0 |
| 3770 |
Bitradex Token
BTX
|
$0.279599 | 0.06 % | 1.72 % | +5.91 % | $4,702,530 | $0 | 0 |
| 3771 |
Binance bibi
BIBI
|
$0.00407771 | +0.5 % | +19.78 % | 9.16 % | $4,692,060 | $0 | 0 |
| 3772 |
Almanak
ALMANAK
|
$0.00533547 | 8.51 % | 14.2 % | 7.86 % | $4,673,010 | $0 | 0 |
| 3773 |
Levva Protocol
LVVA
|
$0.00110405 | 0.09 % | 1.57 % | 15.15 % | $4,664,830 | $0 | 0 |
| 3774 |
BankrCoin
BNKR
|
$0.00028521 | +0.54 % | 4.64 % | +18.02 % | $4,522,630 | $0 | 0 |
| 3775 |
XT Stablecoin XTUSD
XTUSD
|
$0.999562 | 0 % | 0.02 % | 0 % | $4,166,630 | $0 | 0 |
| 3776 | $0.997955 | 0.23 % | 0.11 % | 0.18 % | $4,142,090 | $0 | 0 | |
| 3777 | $0.725988 | 0.44 % | 0.77 % | +10.81 % | $4,116,850 | $0 | 0 | |
| 3778 |
Cash
CASH
|
$0.999536 | +0.02 % | 0.02 % | 0.01 % | $3,909,180 | $0 | 0 |
| 3779 | $0.00102878 | 1.29 % | 11.29 % | 11.77 % | $3,722,300 | $0 | 0 | |
| 3780 | $298.225 | +0.1 % | 1.64 % | +6.87 % | $3,672,320 | $0 | 0 | |
| 3781 |
Moonwell
WELL
|
$0.00773537 | 0.49 % | 2.68 % | 4.01 % | $3,649,920 | $0 | 0 |
| 3782 |
Moor
MOOR
|
$0.0516167 | +0.08 % | 5.23 % | 5.01 % | $3,637,930 | $0 | 0 |
| 3783 |
GAMESBUYSELL
GBS
|
$0.00002906 | 0.96 % | +0.13 % | 2.41 % | $3,402,440 | $0 | 0 |
| 3784 |
NYC Token
$NYC
|
$0.133052 | +0.02 % | +0.03 % | +61.72 % | $3,394,210 | $0 | 0 |
| 3785 |
Syndicate
SYND
|
$0.0566653 | +1.05 % | 2.91 % | +0.26 % | $3,307,900 | $0 | 0 |
| 3786 |
Black Phoenix
BPX
|
$2.81266 | 0.01 % | 0.02 % | +24,417.9 % | $3,307,140 | $0 | 0 |
| 3787 | $0.00801833 | 2.46 % | +10.61 % | +18.91 % | $3,293,190 | $0 | 0 | |
| 3788 |
Weber Energy Network
$WEN
|
$1.74704 | 0.07 % | +4.23 % | 29.59 % | $3,271,080 | $0 | 0 |
| 3789 |
STO Operating System
STOOS
|
$1.83528 | +0.05 % | +0.06 % | +0.09 % | $3,253,160 | $0 | 0 |
| 3790 | $59.214 | 0.03 % | 2.57 % | +1.51 % | $3,208,180 | $0 | 0 | |
| 3791 |
AICell
AICELL
|
$0.00249852 | 0.02 % | 0.06 % | +0.03 % | $3,161,040 | $0 | 0 |
| 3792 |
FAFO
FAFO
|
$0.00084148 | +3.52 % | 3.14 % | +61.25 % | $3,132,970 | $0 | 0 |
| 3793 | $0.00000581 | +0.24 % | 0.39 % | 13.18 % | $3,079,460 | $0 | 0 | |
| 3794 |
Dupe
DUPE
|
$0.00856989 | 0.07 % | 3.34 % | +17.41 % | $3,016,010 | $0 | 0 |
| 3795 |
Vcitychain
VCITY
|
$0.307884 | +0.01 % | +0.67 % | +2.25 % | $2,895,200 | $0 | 0 |
| 3796 |
Kyrrex
KRRX
|
$0.0921616 | +0.33 % | +12.66 % | +13.04 % | $2,811,420 | $0 | 0 |
| 3797 |
Coding Dino
DINO
|
$0.00097865 | +2.19 % | +12.35 % | +15.71 % | $2,653,580 | $0 | 0 |
| 3798 |
MimboGameGroup
MGG
|
$0.00260382 | 0 % | +0.01 % | 0.1 % | $2,628,090 | $0 | 0 |
| 3799 |
Capybobo
PYBOBO
|
$0.00070118 | +0.31 % | +0.45 % | 14.37 % | $2,597,290 | $0 | 0 |
| 3800 |
Cygnus
CGN
|
$0.00307847 | 0.01 % | +1.62 % | +3.3 % | $2,478,710 | $0 | 0 |
| 3801 |
Metal Dollar
XMD
|
$1.0008 | +0 % | 0.01 % | 0.21 % | $2,451,620 | $0 | 0 |
| 3802 |
PepePAD
PEPE
|
$0.0000059 | 0.35 % | 5.71 % | 3.95 % | $2,433,720 | $0 | 0 |
| 3803 |
avaai.top
AVAAI
|
$0.0134808 | +0.07 % | 3.54 % | 4.1 % | $1,227,890 | $0 | 0 |
| 3803 |
coco
COCO
|
$0.0907071 | +0.25 % | 17.01 % | 9.61 % | $2,417,640 | $0 | 0 |
| 3804 |
titcoin
TITCOIN
|
$0.00119887 | 1.18 % | 13.03 % | 21.33 % | $2,323,360 | $0 | 0 |
| 3805 |
Marinade
MNDE
|
$0.0459109 | 0.71 % | 5.2 % | 17.44 % | $2,305,760 | $0 | 0 |
| 3806 |
Daydreams
DREAMS
|
$0.0186188 | 1.94 % | +7.51 % | 15.03 % | $2,283,140 | $0 | 0 |
| 3807 |
Collaterize
COLLAT
|
$0.00378181 | 0.91 % | 8.34 % | +18.76 % | $2,278,250 | $0 | 0 |
| 3808 |
ONFA
OFT
|
$0.618909 | +0.93 % | +2.51 % | +22.04 % | $2,240,220 | $0 | 0 |
