币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 3630 | $208.034 | +0.43 % | 2.54 % | +4.47 % | $676.99 | $868.37 | 4.1742 | |
| 3631 |
Odin Protocol
ODIN
|
$0.00004378 | 0 % | 0 % | 4.77 % | $0 | $764.77 | 17,468,900 |
| 3632 |
SAFE DEAL
SFD
|
$0.00001902 | 0.22 % | 56.38 % | +8.78 % | $0.15 | $730.59 | 38,408,300 |
| 3633 | $50.0205 | 0.04 % | 0.21 % | 1.05 % | $859,664 | $681.18 | 13.618 | |
| 3634 |
MetaShooter
MHUNT
|
$0.00002021 | 0 % | 2.43 % | +5.73 % | $0 | $652.14 | 32,260,200 |
| 3635 |
Moonft
MTC
|
$0.00194721 | 0.21 % | 3.43 % | 8.83 % | $0 | $642.58 | 329,999 |
| 3636 |
Terran Coin
TRR
|
$0.00002626 | +1.17 % | +11.76 % | +15.74 % | $28,651 | $621.21 | 23,653,400 |
| 3637 |
龙Long
龙LONG
|
$0.00098296 | +4.9 % | +123.62 % | +8,194.03 % | $5,260,630 | $0 | 0 |
| 3637 | $18.1586 | 0.01 % | 7.01 % | 7.92 % | $87.36 | $586.25 | 32.285 | |
| 3638 |
ShoeFy
SHOE
|
$0.00010758 | 0 % | 0 % | 17.35 % | $0 | $1,399.96 | 13,013,700 |
| 3638 |
ETNA Network
ETNA
|
$0.00004698 | 0 % | 0 % | +3.64 % | $0 | $567.53 | 12,079,500 |
| 3639 | $0.00000599 | 0 % | 2.08 % | +5 % | $0 | $1,494.64 | 249,409,000 | |
| 3639 | $32.8096 | 0 % | 3.04 % | +6.68 % | $0 | $465.22 | 14.1793 | |
| 3640 | $25.9089 | 0.01 % | +0.38 % | +4.77 % | $490.25 | $448.73 | 17.3196 | |
| 3641 | $3.99772 | 0.01 % | 8.34 % | 7.08 % | $12,125.7 | $441.98 | 110.558 | |
| 3642 |
Paxe
PAXE
|
$0.00013697 | 0 % | 0 % | 0.33 % | $0 | $410.92 | 3,000,000 |
| 3643 |
BSClaunch
BSL
|
$0.00025876 | 0 % | 0 % | 2.85 % | $0 | $505.39 | 1,953,140 |
| 3643 | $101.036 | 0.08 % | +0.12 % | +0.32 % | $735,006 | $402.38 | 3.9825 | |
| 3644 | $124.937 | +0.15 % | 2.71 % | 3.65 % | $680,150 | $394.47 | 3.1573 | |
| 3645 |
Opera Tokenized Stock (Ondo)
OPRAon
|
$15.3961 | 0.01 % | 0.24 % | +28.02 % | $789.7 | $380.77 | 24.7314 |
| 3646 |
Slingshot
SLING
|
$0.00000201 | 0 % | +3.99 % | 97.11 % | $0 | $374.44 | 186,469,000 |
| 3646 |
Magical Blocks
MBLK
|
$0.00001121 | 0 % | 0 % | 71.18 % | $0 | $1,297.25 | 115,767,000 |
| 3647 |
ShredN
SHRED
|
$0.00177019 | 0.21 % | 0.5 % | +2.89 % | $0 | $371.74 | 210,000 |
| 3648 | $92.4122 | 0.01 % | 0.84 % | 0.49 % | $29.82 | $342.01 | 3.7009 | |
| 3649 | $5.48489 | 0.01 % | 8.5 % | 10.01 % | $685.88 | $309.79 | 56.4796 | |
| 3650 |
Elementeum
ELET
|
$0.0000529 | 0.31 % | 0.52 % | 0.31 % | $1.86 | $276.29 | 5,223,110 |
| 3651 | $197.054 | 0 % | 0 % | 0.1 % | $0 | $272.46 | 1.3827 | |
| 3652 | $335.247 | 0.44 % | 1.04 % | 1.46 % | $1,134.9 | $269.01 | 0.8024 | |
| 3653 | $51.8156 | 0.01 % | 0.44 % | 0.41 % | $50.01 | $250.37 | 4.832 | |
| 3654 |
AKA Liberty
AKA
|
$0.00000201 | 0 % | 0 % | 0 % | $0 | $1,044.32 | 519,584,000 |
| 3654 |
Salad
SALD
|
$0.000006 | 0 % | 0 % | +1.87 % | $0 | $453.91 | 75,610,800 |
| 3654 | $18.3929 | 0 % | 0 % | 0.88 % | $0 | $237.37 | 12.9053 | |
| 3655 | $94.9491 | 0.01 % | 7.99 % | +0.37 % | $129,322 | $233.77 | 2.4621 | |
| 3656 | $472.08 | +0.27 % | 4.29 % | 0.61 % | $438,603 | $216.64 | 0.4589 | |
| 3657 | $18.4867 | 1.05 % | 1.22 % | 2.78 % | $871,754 | $197.99 | 10.7096 | |
| 3658 |
Luna Rush
LUS
|
$0.0000419 | 0 % | 3.4 % | +8.33 % | $0 | $190.67 | 4,550,150 |
| 3659 |
Art de Finance
ADF
|
$0.000001 | 0 % | 0 % | 0 % | $0 | $180.36 | 180,407,000 |
| 3660 | $4.07415 | 0.01 % | 2.36 % | 1.71 % | $1,516.75 | $177.16 | 43.4847 | |
| 3661 |
RFOX
RFOX
|
$0.00000011 | 0.01 % | +0.02 % | 31.26 % | $6,263,960 | $144.33 | 1,312,000,000 |
| 3662 | $51.6158 | 0.04 % | +0.25 % | 4.3 % | $1,858.92 | $136.37 | 2.6419 | |
| 3663 | $14.917 | 0 % | 6.83 % | 14.98 % | $0 | $133.95 | 8.9795 | |
| 3664 | $16.9079 | 0.86 % | 4.89 % | 9.01 % | $803.13 | $120.5 | 7.1266 | |
| 3665 | $93.0042 | 0.09 % | 0.15 % | 2.82 % | $143,601 | $118.17 | 1.2706 | |
| 3666 | $619.852 | +0.1 % | 1.7 % | 2.88 % | $98.93 | $101.83 | 0.1643 | |
| 3667 | $337.354 | 0 % | 4.34 % | 10.02 % | $0 | $95.37 | 0.2827 | |
| 3668 | $62.2924 | 1 % | 3.11 % | +21.38 % | $98.98 | $87.05 | 1.3974 | |
| 3669 |
Islander
ISA
|
$0.00000014 | 0 % | 0.56 % | +4.46 % | $0 | $77.96 | 545,754,000 |
| 3670 | $519.915 | 0 % | 0 % | +0.46 % | $0 | $62.6 | 0.1204 | |
| 3671 | $18.6038 | 0 % | 2.77 % | 0.6 % | $0 | $59.1 | 3.1769 | |
| 3672 |
Realvirm
RVM
|
$0.00059006 | 0.21 % | 0.5 % | 0.54 % | $0 | $53.11 | 90,000 |
| 3673 | $15.1492 | 0.08 % | +0.68 % | 0.65 % | $1,218,560 | $53.09 | 3.5044 | |
| 3674 |
Amgen Tokenized Stock (Ondo)
AMGNon
|
$379.117 | 0.22 % | 2.38 % | 1.92 % | $116,166 | $45.56 | 0.1202 |
| 3675 | $14.7049 | 0.01 % | 5.72 % | 14.08 % | $42.43 | $45.09 | 3.0661 | |
| 3676 | $119.718 | 0.01 % | 1.99 % | 3.23 % | $852,353 | $44.08 | 0.3682 | |
| 3677 |
KLA Tokenized Stock (Ondo)
KLACon
|
$1,440.84 | 0.39 % | 6.03 % | 5.37 % | $761,921 | $43.62 | 0.0303 |
| 3678 | $6.50304 | 0.01 % | 1.4 % | +12.5 % | $74.98 | $37.75 | 5.8047 | |
| 3679 | $50.7573 | +0.04 % | +0.24 % | +0.33 % | $721,407 | $36.19 | 0.713 | |
| 3680 | $31.1385 | 0.1 % | +1.07 % | +1.28 % | $742,894 | $31.25 | 1.0036 | |
| 3681 | $718.83 | 0 % | 4.3 % | 6.69 % | $842,294 | $30.22 | 0.042 | |
| 3682 | $52.9797 | 0 % | 0.28 % | 0.98 % | $0 | $25.08 | 0.4733 | |
| 3683 | $203.14 | 0.08 % | 4.43 % | 5.47 % | $96.11 | $22.55 | 0.111 | |
| 3684 | $16.0535 | 0 % | 0 % | 1.75 % | $0 | $21.29 | 1.3261 | |
| 3685 | $261.304 | 0 % | 0 % | 6.79 % | $0 | $20.37 | 0.078 | |
| 3686 |
Snap Tokenized Stock (Ondo)
SNAPon
|
$5.26952 | 0.01 % | +0.24 % | +5.97 % | $440.95 | $18.68 | 3.544 |
| 3687 | $10.0284 | +0 % | 2.74 % | 3.14 % | $62,792.2 | $18.5 | 1.845 | |
| 3688 | $8.4897 | 0.34 % | 0.85 % | +0.93 % | $844,397 | $16.98 | 2 | |
| 3689 | $319.804 | 0.06 % | 1.27 % | 1.8 % | $949,021 | $14.64 | 0.0458 | |
| 3690 |
ApeSwap
BANANA
|
$0.00000001 | 0 % | 1.95 % | +2.66 % | $0 | $5.47 | 367,899,000 |
| 3691 |
IREN Tokenized Stock (Ondo)
IRENon
|
$38.8719 | +0.44 % | 5.29 % | 16.08 % | $879,376 | $2.2 | 0.0565 |
| 3692 |
TASSHUB
TASSHUB
|
$0.00077197 | +0 % | +0.78 % | +5.8 % | $84.85 | $0.77 | 999.995 |
| 3693 | $28.8137 | 0.12 % | +2.38 % | +1.12 % | $20.19 | $0.73 | 0.0252 | |
| 3694 |
TOMI
TOMI
|
$0 | 7.26 % | 68.84 % | 65.34 % | $104,673 | $0.55 | 4,270,320,000 |
| 3695 | $112.254 | 0 % | 2.56 % | 3.62 % | $0 | $0.48 | 0.0042 | |
| 3696 | $53.3963 | +0.09 % | 1.91 % | +2.73 % | $354,608 | $0.14 | 0.0026 | |
| 3697 | $300.723 | 0.01 % | +5.73 % | +7.12 % | $79.65 | $0.12 | 0.0004 | |
| 3698 | $60.6855 | 1.09 % | 3.06 % | +4.12 % | $762,359 | $0.1 | 0.0016 | |
| 3699 | $50.6762 | 0 % | 0.11 % | 0.39 % | $0 | $0.1 | 0.0019 | |
| 3700 | $53.1011 | 0 % | 0 % | +0 % | $0 | $0.1 | 0.0018 | |
| 3701 | $19.0675 | +0.01 % | +11.38 % | +11.71 % | $116.09 | $0.07 | 0.0037 | |
| 3702 | $51.1462 | 0.5 % | +1.26 % | +1.39 % | $856,056 | $0.06 | 0.0011 | |
| 3703 | $95.4033 | 0 % | 0 % | +1.81 % | $0 | $0.05 | 0.0005 | |
| 3704 | $13.3434 | 0 % | 4.49 % | +8.47 % | $0 | $0.04 | 0.0032 | |
| 3705 | $321.604 | 0.36 % | 1.97 % | +2.78 % | $1,089,640 | $0 | 0 | |
| 3706 |
Synthetify
SNY
|
$0 | 0 % | +0.78 % | +13.5 % | $0 | $0 | 5,625,000 |
| 3707 | $0.00000001 | 0 % | 0 % | 0 % | $0 | $19.82 | 3,162,040,000 | |
| 3707 | $4.88546 | 0 % | 3.11 % | 4.24 % | $0 | $0 | 0 | |
| 3708 |
YFFII Finance
YFFII
|
$0 | +0 % | +0 % | +0.04 % | $0 | $0 | 30,000 |
| 3709 |
Ju Token
JU
|
$1.15908 | +0.38 % | +3.12 % | +43.18 % | $237,260,000 | $0 | 0 |
| 3710 |
WhiteBIT Coin
WBT
|
$49.4987 | +0.38 % | 1.27 % | +0.47 % | $100,571,000 | $0 | 0 |
| 3711 |
Jinbi Token
JNB
|
$117,688 | +0.03 % | +0.05 % | +0.02 % | $76,686,600 | $0 | 0 |
| 3712 |
Lydia Coins (USAD)
USAD
|
$1.00092 | +0.01 % | +0.02 % | +0.04 % | $61,501,600 | $0 | 0 |
| 3713 |
HTX
HTX
|
$0.00000158 | +0.03 % | 0.4 % | 4.17 % | $58,506,000 | $0 | 0 |
| 3714 |
Maya Preferred PRA
MPRA
|
$777,838,000 | 0.01 % | +0.02 % | +0 % | $47,255,000 | $0 | 0 |
| 3715 |
Origin
LGNS
|
$6.14098 | 0.24 % | 1.21 % | 0.9 % | $45,337,000 | $0 | 0 |
| 3716 |
Websea
WBS
|
$0.880578 | 1.55 % | 5.85 % | +1.23 % | $40,523,300 | $0 | 0 |
| 3717 |
Figure HELOC
FIGR_HELOC
|
$1.02533 | 0 % | +0.69 % | 1.1 % | $34,685,200 | $0 | 0 |
| 3718 |
USDT0
USDT0
|
$0.99684 | 0.41 % | 0.36 % | 0.41 % | $33,866,200 | $0 | 0 |
| 3719 |
Atleta Network
ATLA
|
$210.299 | +1.71 % | +2.56 % | +802.63 % | $25,534,500 | $0 | 0 |
| 3720 |
UZX
UZX
|
$1.65662 | +0.08 % | 0.87 % | +3.38 % | $20,557,600 | $0 | 0 |
| 3721 |
UGOLD Inc.
UGOLD
|
$5,169.24 | +0.45 % | 4.11 % | 0.61 % | $20,141,000 | $0 | 0 |
