币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 8772 |
Thesirion
TSO
|
$0.00020041 | 0 % | 0 % | +6.63 % | $0 | $0 | 0 |
| 8772 |
Jito Staked SOL
JITOSOL
|
$182.35 | 0.21 % | +0.41 % | +7.86 % | $13,636,700 | $2,104,910,000 | 11,543,200 |
| 8773 |
BFUSD
BFUSD
|
$0.999118 | 0.01 % | +0.01 % | +0.03 % | $9,980,650 | $1,958,270,000 | 1,960,000,000 |
| 8774 |
Bitcoin TRC20
BTCT
|
$96,321.4 | +0.01 % | +1.8 % | +6.65 % | $200,839 | $1,689,990,000 | 17,545.4 |
| 8775 |
Binance Staked SOL
BNSOL
|
$158.843 | 0.17 % | +0.31 % | +7.8 % | $1,413,590 | $1,623,330,000 | 10,219,700 |
| 8776 |
syrupUSDC
syrupUSDC
|
$1.14635 | 0.02 % | +0.01 % | +0.08 % | $17,404,300 | $1,543,230,000 | 1,346,220,000 |
| 8777 |
Wrapped BNB
WBNB
|
$940.27 | 0.14 % | +0.41 % | +6.35 % | $672,467,000 | $1,488,340,000 | 1,582,880 |
| 8778 |
Rocket Pool ETH
RETH
|
$3,886.37 | +0.65 % | +1.53 % | +7.96 % | $444,944 | $1,413,250,000 | 363,643 |
| 8779 |
DOGE TO MARS
DOGEMARS
|
$0 | 0 % | 0 % | 5.87 % | $0 | $0 | 0 |
| 8779 |
BounceBit BTC
BBTC
|
$94,093.6 | 0 % | 1.46 % | +4.09 % | $0 | $1,354,920,000 | 14,399.7 |
| 8780 |
Kelp DAO Restaked ETH
RSETH
|
$3,533.74 | +0.02 % | 0.2 % | +7.23 % | $4,222.99 | $1,222,370,000 | 345,914 |
| 8781 |
VELAAI
VELAAI
|
$0.00034886 | 0 % | 0 % | +19.9 % | $0 | $0 | 0 |
| 8781 |
Lombard Staked BTC
LBTC
|
$96,880.6 | +0.33 % | +1.72 % | +7.47 % | $791,905 | $1,141,670,000 | 11,784.3 |
| 8782 |
Lista Staked BNB
slisBNB
|
$970.651 | 0.02 % | +0.44 % | +6.26 % | $337,403 | $1,099,990,000 | 1,133,250 |
| 8783 |
Function
FBTC
|
$96,942.4 | 0.07 % | +2.39 % | +8.21 % | $196,621 | $1,059,710,000 | 10,931.4 |
| 8784 |
SolvBTC
SolvBTC
|
$96,493.6 | +0.04 % | +1.5 % | +7.43 % | $157,802 | $1,024,420,000 | 10,616.4 |
| 8785 |
Manus AI Agent
MANUSAI
|
$0 | +0 % | +0 % | 19.45 % | $0 | $0 | 0 |
| 8785 |
DegeCoin
DEGE
|
$0 | +0 % | +0 % | +0 % | $0 | $0 | 0 |
| 8785 |
Wrapped Flare
WFLR
|
$0.0113625 | +0.29 % | 2.74 % | 0.78 % | $0 | $940,636,000 | 82,784,200,000 |
| 8786 |
slisBNBx
slisBNBx
|
$939.95 | 0.22 % | +0.43 % | +6.19 % | $7,538,470 | $932,690,000 | 992,277 |
| 8787 |
Blockprompt
BLPT
|
$0.00000147 | 0 % | 0 % | +1.65 % | $0 | $0 | 0 |
| 8787 |
恭喜发财
RICHCOIN
|
$0.0000158 | 0 % | 0 % | +0.51 % | $0 | $0 | 0 |
| 8787 |
USD Coin Bridged
USDC.e
|
$0.999032 | +0.16 % | 0.13 % | 0.04 % | $52,903,400 | $920,901,000 | 921,793,000 |
| 8788 |
Liquid Staked ETH
LSETH
|
$3,562.59 | +0.04 % | +1.02 % | +7.53 % | $33,802.4 | $916,234,000 | 257,182 |
| 8789 |
Mantle Staked Ether
METH
|
$3,645.11 | +0.01 % | +1.53 % | +8.03 % | $1,983,220 | $913,827,000 | 250,699 |
| 8790 |
Ethena Labs (USDtb)
USDtb
|
$0.999329 | +0.01 % | 0.02 % | +0.01 % | $2,328,860 | $851,564,000 | 852,136,000 |
| 8791 |
Labubu
LABUBU
|
$0.00000001 | 0 % | 0 % | 10.93 % | $0 | $0 | 0 |
| 8791 |
Renzo Restaked ETH
EZETH
|
$3,578.75 | +0.18 % | +0.77 % | +7.63 % | $282,778 | $746,453,000 | 208,579 |
| 8792 |
Venus BTC
vBTC
|
$1,942.48 | 0 % | +1.55 % | +5.94 % | $0 | $742,092,000 | 382,033 |
| 8793 |
DUCK
DUCK
|
$0.00000824 | 0 % | 0 % | +18.76 % | $0 | $0 | 0 |
| 8793 |
Jupiter Staked SOL
JUPSOL
|
$168.951 | 0.21 % | 0.11 % | +7.95 % | $4,978,170 | $723,765,000 | 4,283,870 |
| 8794 |
StakeWise Staked ETH
osETH
|
$3,521.27 | 0.46 % | +0.05 % | +6.31 % | $77.99 | $687,950,000 | 195,370 |
| 8795 |
tBTC
TBTC
|
$96,569.2 | +0.05 % | +1.7 % | +7.36 % | $10,923,600 | $658,100,000 | 6,814.81 |
| 8796 |
Wrapped XTZ
WXTZ
|
$0.590106 | 0.21 % | +1.07 % | +6.37 % | $329,164 | $609,494,000 | 1,032,850,000 |
| 8797 |
Kinetiq Staked HYPE
KHYPE
|
$25.4932 | +0.39 % | 3.12 % | 3.51 % | $4,713,750 | $576,290,000 | 22,605,700 |
| 8798 |
Venus BNB
vBNB
|
$23.4152 | 0.22 % | +0.43 % | +6.2 % | $572,428,000 | $572,439,000 | 24,447,300 |
| 8799 | $0.00003599 | 0 % | 0 % | +15.47 % | $0 | $0 | 0 | |
| 8799 |
Kekius Maximusa
MAXIMUSA
|
$0 | +0 % | +0 % | +4.3 % | $0 | $0 | 0 |
| 8799 |
syrupUSDT
syrupUSDT
|
$1.11144 | 0 % | +0.04 % | +0.16 % | $0 | $564,184,000 | 507,614,000 |
| 8800 |
Wrapped Chiliz
WCHZ
|
$0.0559202 | +0.07 % | +0.79 % | +26.23 % | $36,457.4 | $514,846,000 | 9,206,790,000 |
| 8801 |
Bond USD0
bUSD0
|
$0.957582 | +0.3 % | +0.56 % | +0.6 % | $2,363,740 | $502,213,000 | 524,460,000 |
| 8802 |
Marinade Staked SOL
MSOL
|
$196.566 | 0.2 % | +0.32 % | +7.86 % | $3,357,580 | $500,034,000 | 2,543,850 |
| 8803 |
CLIPPY
CLIPPY
|
$0 | +0 % | +0 % | 2.98 % | $0 | $0 | 0 |
| 8803 | $3,760.45 | +0.42 % | +1.12 % | +7.84 % | $55,650,900 | $471,818,000 | 125,468 | |
| 8804 |
Altcoin
ALT
|
$0 | +0 % | +0 % | 28.83 % | $0 | $0 | 0 |
| 8804 |
Stader ETHx
ETHX
|
$3,584.79 | 0 % | +0.45 % | +7.07 % | $0 | $470,243,000 | 131,177 |
| 8804 |
Wrapped Moonriver
WMOVR
|
$174.437 | 0 % | 0 % | 0 % | $0 | $7,436,950 | 42,634 |
| 8805 |
flocoin
FLOCO
|
$0.102288 | 0 % | 0 % | 0.95 % | $0 | $0 | 0 |
| 8805 |
Wrapped Zedxion
WZEDX
|
$0.10553 | 0.13 % | +0.13 % | +1.28 % | $36,828,900 | $433,643,000 | 4,109,210,000 |
| 8806 |
Staked Aave
stkAAVE
|
$175.333 | +1.27 % | +0.07 % | +6.97 % | $16,226.2 | $433,163,000 | 2,470,510 |
| 8807 | $96,743.5 | 0.27 % | +1.78 % | +7.36 % | $13,042,000 | $373,589,000 | 3,861.64 | |
| 8808 |
crvUSD
CRVUSD
|
$0.999584 | +0.01 % | +0.01 % | +0.02 % | $32,912,100 | $371,047,000 | 371,202,000 |
| 8809 |
FIFA
FIFA
|
$0.00000007 | 0 % | 0 % | 6.5 % | $0 | $0 | 0 |
| 8809 |
Treehouse ETH
TETH
|
$4,086.95 | 0 % | 0.17 % | 15.9 % | $0 | $365,757,000 | 89,494 |
| 8810 |
Agent Krasnov
TRUMP
|
$0 | 0 % | 0 % | 7.87 % | $0 | $0 | 0 |
| 8810 |
ether.fi Staked ETH
EETH
|
$3,363.12 | +1.72 % | +1.19 % | +7.89 % | $2,805.29 | $356,793,000 | 106,090 |
| 8811 |
BENQI Liquid Staked AVAX
sAVAX
|
$17.8938 | 0.31 % | 2.17 % | +4.11 % | $637,256 | $346,853,000 | 19,384,000 |
| 8812 |
Beacon ETH
BETH
|
$3,363.06 | +0.02 % | +1.57 % | +7.4 % | $11,347,000 | $339,579,000 | 100,973 |
| 8813 |
Frax Staked Ether
SFRXETH
|
$3,802.75 | 0 % | +0.19 % | +6.48 % | $0 | $338,111,000 | 88,912.2 |
| 8814 |
DOPE
DOPE
|
$0 | +0 % | +0 % | 5.81 % | $0 | $0 | 0 |
| 8814 |
Favolo
FAV
|
$0.00008034 | 0 % | 0 % | 3.35 % | $0 | $0 | 0 |
| 8814 |
Sanctum Infinity
INF
|
$202.617 | 0.19 % | +0.36 % | +7.87 % | $2,131,410 | $331,234,000 | 1,634,780 |
| 8815 |
Venus USDT
vUSDT
|
$0.0255784 | 0 % | +0.02 % | 0.75 % | $0 | $300,038,000 | 11,730,100,000 |
| 8816 |
GTBTC
GTBTC
|
$96,978.7 | 0.32 % | +1.75 % | +7.27 % | $52,263.4 | $290,884,000 | 2,999.46 |
| 8817 |
Aster asBNB
asBNB
|
$996.705 | 0.12 % | +0.43 % | +6.29 % | $389,970 | $288,390,000 | 289,344 |
| 8818 |
Universal BTC
UNIBTC
|
$95,613.7 | +0 % | +1.24 % | +6.79 % | $0 | $284,386,000 | 2,974.32 |
| 8819 |
Mantle Restaked Ether
CMETH
|
$3,648.1 | 0.05 % | +1.67 % | +8.04 % | $5,895,270 | $274,167,000 | 75,153.5 |
| 8820 |
Wrapped Solana
SOL
|
$145.382 | 0.09 % | +0.28 % | +7.85 % | $705,063,000 | $271,258,000 | 1,865,820 |
| 8821 |
Rootstock Bitcoin
rBTC
|
$96,282.1 | 0 % | +1.69 % | +7.3 % | $0 | $269,005,000 | 2,793.93 |
| 8822 |
Bybit Staked SOL
BBSOL
|
$163.993 | 0.23 % | +0.22 % | +7.8 % | $514,357 | $264,347,000 | 1,611,940 |
| 8823 |
Wrapped HYPE
WHYPE
|
$25.2095 | +0.09 % | 3.24 % | 3.73 % | $63,979,800 | $252,507,000 | 10,016,300 |
| 8824 |
Wrapped AVAX
WAVAX
|
$14.3687 | 0.39 % | 1.61 % | +3.86 % | $100,584,000 | $215,846,000 | 15,021,900 |
| 8825 |
AI Protocol
AI
|
$0 | 0.75 % | 0.75 % | +376.39 % | $0 | $0 | 0 |
| 8825 | $0.00003759 | 0 % | 0 % | +3.21 % | $0 | $0 | 0 | |
| 8825 |
xSolvBTC
xSolvBTC
|
$96,185.5 | 0 % | +3.4 % | +3.21 % | $0 | $192,357,000 | 1,999.85 |
| 8826 |
President Elon
ELON
|
$0 | +0 % | +0 % | +0 % | $0 | $0 | 0 |
| 8826 |
Staked TRX
STRX
|
$0.387309 | 0.69 % | +3.11 % | +3.63 % | $4,026,720 | $188,295,000 | 486,164,000 |
| 8826 |
Flōki (flokimeme.world)
FLŌKI
|
$0 | +0 % | +0 % | +81.21 % | $0 | $0 | 0 |
| 8827 |
Keetard
KEETARD
|
$0.00000878 | 0 % | 0 % | 21.6 % | $0 | $0 | 0 |
| 8827 |
Wrapped Fantom
WFTM
|
$0.0850773 | 0 % | 5.58 % | 2.62 % | $0 | $185,712,000 | 2,182,860,000 |
| 8828 |
Chirppad
CHPD
|
$0.00003325 | 0 % | 0 % | +646.51 % | $0 | $0 | 0 |
| 8828 | $192.16 | 0.18 % | 0.14 % | +8.11 % | $3,646.22 | $179,699,000 | 935,155 | |
| 8829 | $184.531 | 0.08 % | +0.25 % | +7.96 % | $634,739 | $158,216,000 | 857,395 | |
| 8830 |
Uniart AI
UNIART
|
$0.00030152 | 0 % | 0 % | +0.05 % | $0 | $0 | 0 |
| 8830 |
Crypto.com Staked ETH
CDCETH
|
$3,562.98 | +0.22 % | +1.28 % | +7.47 % | $6,317.24 | $129,764,000 | 36,420 |
| 8831 |
Lilo
LILO
|
$0 | +0 % | +0 % | 7.51 % | $0 | $0 | 0 |
| 8831 |
Wrapped Pulse
WPLS
|
$0.00001623 | 0.17 % | 2.25 % | +5.82 % | $1,258,870 | $124,082,000 | 7,646,810,000,000 |
| 8832 |
Edgevana Staked SOL
EDGESOL
|
$182.713 | +0 % | +1.25 % | +8.72 % | $0 | $119,650,000 | 654,850 |
| 8833 |
Togo
TOGO
|
$0.00000875 | 0 % | 0 % | +13.34 % | $0 | $0 | 0 |
| 8833 |
ether.fi Staked BTC
EBTC
|
$96,348.1 | 0 % | +1.54 % | +7.36 % | $0 | $109,379,000 | 1,135.25 |
| 8834 |
pufETH
PUFETH
|
$3,565.66 | +0.56 % | +0.61 % | +7.71 % | $12,504.2 | $108,720,000 | 30,490.7 |
| 8835 |
Haedal Staked SUI
HASUI
|
$1.96419 | +0.29 % | 0.06 % | +2.3 % | $25,391.6 | $106,866,000 | 54,407,000 |
| 8836 |
Venus ETH
vETH
|
$70.5131 | +0.08 % | +1.63 % | +7.98 % | $103,741,000 | $103,738,000 | 1,471,190 |
| 8837 |
Lorenzo staked USD1+
SUSD1+
|
$1.01526 | 0 % | 0 % | +0.02 % | $0 | $81,727,800 | 80,499,600 |
| 8838 |
Venus USDC
vUSDC
|
$0.0262161 | 0.01 % | 0.01 % | +0.03 % | $0 | $80,131,700 | 3,056,590,000 |
| 8839 |
Wrapped CRO
WCRO
|
$0.102229 | 0.12 % | 1.09 % | +2.9 % | $1,116,300 | $79,485,800 | 777,529,000 |
| 8840 |
Wrapped Centrifuge
WCFG
|
$0.129901 | 0 % | 1.59 % | +1.76 % | $0 | $70,434,200 | 542,213,000 |
| 8841 |
swETH
SWETH
|
$3,700.74 | 0 % | +0.24 % | +7.02 % | $0 | $65,573,800 | 17,719.1 |
| 8842 |
God Fighters
MMA
|
$0.205036 | 0 % | 0 % | +1.19 % | $0 | $0 | 0 |
| 8842 |
F
F
|
$0.00001507 | 0 % | 0 % | 6.34 % | $0 | $0 | 0 |
