币态网
首页
数据库
币种列表
共 10,591 条 · 每页 100 条
数据源时间（接口）：--
最近拉取时间（本地）：--
实时刷新已开启，每 10 秒更新一次…
# 币种 价格 (USD) 1h 24h 7d 24h 成交额 市值 流通量
8450
Amazon.com Inc (Derivatives) AMZN
$203.701 +0.47 % 1.03 % 1 % $0 $0 0
8451
BNBPrinter BNBPRINTER
$0.00001481 0 % 0 % +1.07 % $0 $0 0
8451
Intel Corp (Derivatives) INTC
$43.4564 +0.23 % 1.93 % 1.59 % $0 $0 0
8452
MicroStrategy Inc (Derivatives) MSTR
$132.866 +0.64 % +2.32 % +8.77 % $0 $0 0
8453
Standard and Poor's 500 index (Derivatives) S&P500
$6,763.42 +0.1 % 0.7 % 1.24 % $0 $0 0
8455
Fourth Star FSTR
$0.00529637 0 % 0 % 0.01 % $0 $0 0
8455
Palantir Technologies Inc (Derivatives) PLTR
$140.957 +0.71 % 1.03 % +9.82 % $0 $0 0
8456
Robotexon ROX
$0.00044491 0 % 5.09 % 14.04 % $0 $0 0
8456
DUKE COIN DUKE
$0.00001126 0 % 0 % 9.88 % $0 $0 0
8456
THE EYE EYE
$0.00000952 0 % 0 % +1.72 % $0 $0 0
8456
Robinhood Markets (Derivatives) HOOD
$75.4066 +1.25 % +2.12 % +5.87 % $0 $0 0
8457
Netflix (Derivatives) NFLX
$94.5493 +0.02 % 0.12 % +23.1 % $0 $0 0
8458
GOLD DOGE GOGE
$0 0 % 0.95 % 8.29 % $0 $0 0
8459
Palladium (Derivatives) XPD
$1,670.92 1.47 % 7.22 % 4.61 % $0 $0 0
8460
Oracle Corp (Derivatives) ORCL
$145.454 +0.84 % +2.56 % +3.36 % $0 $0 0
8461
Coinbase Global Inc (Derivatives) COIN
$177.612 +0.9 % +2.89 % +12.66 % $0 $0 0
8462
Sponge SPONGE
$0 +0 % +0 % +0 % $0 $0 0
8462
DARUMA D
$0.00000534 0 % 0 % 0.04 % $0 $0 0
8462
OpenAI (Derivatives) OPENAI
$712.11 0.52 % 12.98 % +8.95 % $0 $0 0
8463
NIMO Protocol NIM
$0.0000045 0 % 0 % 4.62 % $0 $0 0
8463
Alibaba Group Holding Limited (Derivatives) BABA
$136.831 +0.49 % 2.4 % 9.93 % $0 $0 0
8464
Crude Oil Futures (Derivatives) CL
$76.8362 +0.66 % +7.24 % +15.79 % $0 $0 0
8465
Blue Snakes SNAKES
$0.00000696 0 % 0 % 0 % $0 $0 0
8465
Advanced Micro Devices Inc (Derivatives) AMD
$190.661 +0.13 % 2.3 % 3.38 % $0 $0 0
8466
Alaska ALASKA
$0.00002409 0 % 0 % +8.96 % $0 $0 0
8466
Taiwan Semiconductor Manufacturing (Derivatives) TSM
$352.083 +0.27 % 4.19 % 7.07 % $0 $0 0
8467
Samsara.Build SAMS
$0.00013104 0 % 0 % 7.64 % $0 $0 0
8467
Apple Inc (Derivatives) AAPL
$262.217 +0.42 % +0.07 % 1.72 % $0 $0 0
8468
iShares Russell 2000 ETF (Derivatives) IWM
$257.473 +0.21 % 0.27 % 1.33 % $0 $0 0
8468
Biotechnology Index (Derivatives) BIOTECH
$124.655 +0.1 % 0.5 % 2.3 % $0 $0 0
8469
Ask AI ASKAI
$0 0 % 0 % +6.16 % $0 $0 0
8469
Microsoft Corporation (Derivatives) MSFT
$392.701 +0.14 % +0.33 % +2.31 % $0 $0 0
8470
People with 1 IQ $1IQ
$0 +0 % +0 % 0.48 % $0 $0 0
8471
CoreWeave Inc (Derivatives) CRWV
$74.3833 +0.7 % 2.91 % 18.39 % $0 $0 0
8472
SK hynix Inc (Derivatives) 000660
$617.028 0.23 % 14.95 % 12.21 % $0 $0 0
8472
Rivian Automotive Inc (Derivatives) RIVN
$14.7207 +0.59 % 1.98 % 1.79 % $0 $0 0
8474
Qwen AI QWEN
$0 0 % 0 % 11.57 % $0 $0 0
8474
America Party AMERICA
$0.00000011 0 % 0 % +11.42 % $0 $0 0
8474
SpaceX Pre-IPO (Derivatives) SPACEX
$1,679.84 +0.05 % +4.46 % +9.22 % $0 $0 0
8475
Hoodrat HOODRAT
$0.00002105 0 % 0 % 1.35 % $0 $0 0
8475
Crude Oil (Derivatives) OIL
$76.4536 +0.62 % +6.95 % +15.35 % $0 $0 0
8476
LAMA Trust Coin v2 VLAMA
$0.00001857 0 % 0 % +4.87 % $0 $0 0
8476
Samsung Electronics Co Ltd (Derivatives) 005930
$128.806 +2.14 % 12.57 % 8.85 % $0 $0 0
8477
State Street Technology Select Sector SPDR ETF (Derivatives) XLK
$135.69 +0.23 % 0.77 % 2.31 % $0 $0 0
8478
Nuclear Energy (Derivatives) NUCLEAR
$144.534 0.12 % 1.34 % 1.86 % $0 $0 0
8479
SanDisk Corporation (Derivatives) SNDK
$575.597 +0.97 % 6.72 % 16.45 % $0 $0 0
8480
Energy Sector (Derivatives) ENERGY
$58.2656 +0.09 % +0.5 % +5.69 % $0 $0 0
8481
Roundhill Magnificent Seven ETF (Derivatives) MAGS
$60.3495 +0.5 % 0.21 % 2.15 % $0 $0 0
8482
Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ
$36.3901 +0.03 % 4.63 % 6.14 % $0 $0 0
8483
ArcadiaOS ARCOS
$0.00003878 0 % 0 % 1.32 % $0 $0 0
8483
Meta Platforms Inc (Derivatives) META
$640.464 +0.07 % +0.19 % +0.14 % $0 $0 0
8484
Rato The Rat RATO
$0.00000004 0 % 0 % 13.14 % $0 $0 0
8484
USA Rare Earth Inc (Derivatives) USAR
$19.7479 0.03 % +6.02 % +5.89 % $0 $0 0
8485
Mantis $M
$0.00209861 0 % 0 % +2.26 % $0 $0 0
8485
Sprott Uranium Miners ETF (Derivatives) URNM
$71.5936 0.28 % +0.24 % 1.78 % $0 $0 0
8485
USOIL (Derivatives) USOIL
$78.5616 +0.18 % +5.05 % +15.34 % $0 $0 0
8486
Baby Spark BABYSPARK
$0 +0 % +0 % +0 % $0 $0 0
8486
QQQ (Derivatives) USTECH
$595.646 +0.2 % 0.7 % 1.12 % $0 $0 0
8487
USBOND (Derivatives) USBOND
$89.2592 +0.14 % 1.22 % 0.71 % $0 $0 0
8488
Credia Layer CRED
$0.0244872 0 % 0 % 4.38 % $0 $0 0
8488
node.sys NYS
$0.00462875 0 % 0 % +3.28 % $0 $0 0
8488
Mnemonics MNEMO
$0.00000015 0 % 0 % 56.6 % $0 $0 0
8488
Copper Doge COGE
$0 +0 % 6.8 % 12.56 % $0 $0 0
8489
MiniDoge MINIDOGE
$0.00006414 0 % 0 % 7.41 % $0 $0 0
8490
moltbook MOLTBOOK
$0 0 % 47.85 % 90.83 % $0 $0 0
8490
JwZoza JWT
$1.61988 0 % +18.25 % +241.15 % $0 $0 0
8491
Meta Platforms (Derivatives) META
$640.057 +0.14 % 0.27 % 0.41 % $0 $0 0
8491
DOGE TO MOON (dogemoons.fun) DOGEMOON
$0 +0 % 5.93 % 47.77 % $0 $0 0
8492
SkyTrade Pro SUSDT
$0.00000276 0 % +16.36 % +197.55 % $0 $0 0
8493
DankDoge AI Agent DANKDOGEAI
$0 0 % +17.56 % 16.81 % $0 $0 0
8494
ATU ATU
$0.00026777 0 % 0 % 0 % $0 $0 0
8494
Mapchain MCT
$0.00279895 0 % 0 % +86.74 % $0 $0 0
8494
X (XCOIN_CTO) X
$0 0 % 6.48 % 91.2 % $0 $0 0
8495
Coinstar CSTAR
$0.00000425 0 % 0 % +8.2 % $0 $0 0
8495
U.S Critical Mineral Reserve CMR
$0.00000729 0 % +10.17 % +59.81 % $0 $0 0
8496
Polemos PLMS
$0.00138446 0 % 0 % +7.59 % $0 $0 0
8496
Tregrity USD USD.I
$0.999619 0 % 0 % 0 % $0 $0 0
8496
狗屎 狗屎
$0.00003307 0 % +0.65 % +6.68 % $0 $0 0
8497
MusmeCoin MSM
$0.00048515 0 % 0 % 7.09 % $0 $0 0
8497
Hyundai Motor Co (Derivatives) 005380
$574,987 2.61 % 12.99 % +9.26 % $0 $0 0
8498
Chai CHAI
$0.00013499 0 % 0 % 0 % $0 $0 0
8498
Korea Composite Stock Price Index (Derivatives) KOSPI
$5,827.72 +0.66 % 5.48 % 2.66 % $0 $0 0
8498
Bitcoin Gold AI BTC
$0.00058193 +0 % 13.36 % +14.31 % $0 $0 0
8500
Aurascope AURA
$0.00001851 0 % 0 % +2.04 % $0 $0 0
8500
The Reserve Bank PENNIES
$0.00000969 0 % +14.36 % 62.82 % $0 $0 0
8500
パンチ (punchmeme.world) PUNCH
$0 0 % 1.74 % 48.33 % $0 $0 0
8501
Tapp Exchange TAPP
$0.0435044 1.63 % +3.21 % 0.82 % $0 $0 0
8502
Frog X Toad 6900 FXT
$0.00000015 0 % 0 % 9.14 % $0 $0 0
8502
Kimchi (kimchicto.xyz) KIMCHI
$0 +0 % 1.06 % 91.34 % $0 $0 0
8503
Baby Boss BABYBOSS
$0 0 % 0 % 0 % $0 $0 0
8503
White Eagle WEGL
$2.7526 0 % +4.86 % +76.09 % $0 $0 0
8504
Meta Platforms Tokenized Stock (Hyperliquid) META
$656.149 0 % 0 % +1.65 % $0 $0 0
8505
Microsoft Tokenized Stock (Hyperliquid) MSFT
$397.471 0 % 0 % +1.58 % $0 $0 0
8506
DashFun DFUN
$0.00000164 0 % 0 % 4.63 % $0 $0 0
8506
SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY
$692.32 0 % 0 % 2.6 % $0 $0 0
8507
Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ
$608.782 0 % 0 % 0.79 % $0 $0 0
8508
Telgather Games TOG
$0.00000443 0 % 0 % 3.32 % $0 $0 0
8508
Applovin (Derivatives) APP
$414.853 +0.33 % 1.53 % 1.18 % $0 $0 0
8509
Cisco Systems (Derivatives) CSCO
$78.6647 0.44 % 0.68 % 0.21 % $0 $0 0
8510
Reddit (Derivatives) RDDT
$141.713 +0.46 % +0.3 % 5.13 % $0 $0 0

如果您喜欢,请记住我们的网址:https://www.178btc.com/ 谢谢分享! ©2024-2026