币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 8569 |
Beacon ETH
BETH
|
$1,960.38 | 0.01 % | +0.53 % | +7.34 % | $5,109,830 | $197,945,000 | 100,973 |
| 8570 |
OFFICIAL VITALIK
VITALIK
|
$0.00005894 | 0 % | 0 % | +1.47 % | $0 | $0 | 0 |
| 8570 |
Weblume AI
WLAI
|
$0.00178979 | 0 % | 0 % | +4.26 % | $0 | $0 | 0 |
| 8570 |
Universal BTC
UNIBTC
|
$66,377.4 | 1.6 % | +0.26 % | +5.9 % | $30,928.1 | $197,428,000 | 2,974.32 |
| 8571 |
Sanctum Infinity
INF
|
$118.308 | 0.26 % | +0.44 % | +10 % | $1,538,830 | $196,728,000 | 1,662,850 |
| 8572 |
Rootstock Bitcoin
rBTC
|
$66,716.6 | +0.01 % | +1.71 % | +5.87 % | $1,840.79 | $186,402,000 | 2,793.93 |
| 8573 |
Staked TRX
STRX
|
$0.347561 | +0.05 % | +0.11 % | +0.23 % | $1,326,210 | $168,971,000 | 486,164,000 |
| 8573 |
BTCMobick
BMB
|
$227.731 | 0 % | 0 % | 15.14 % | $0 | $0 | 0 |
| 8574 |
Baby Miggles
BMIGGLES
|
$0.00003382 | 0 % | 0 % | +10 % | $0 | $0 | 0 |
| 8574 |
Aster asBNB
asBNB
|
$665.275 | +0.66 % | +1.04 % | +7 % | $126,985 | $165,289,000 | 248,452 |
| 8575 |
Gengar
GENGAR
|
$0 | 0 % | 0 % | +0.3 % | $0 | $0 | 0 |
| 8575 |
Green Dildo Coin
DILDO
|
$0.00000054 | 0 % | 0 % | 0.36 % | $0 | $0 | 0 |
| 8575 |
digital gold
GOLD
|
$0 | 0 % | 0 % | 35.9 % | $0 | $0 | 0 |
| 8575 |
Wrapped Solana
SOL
|
$84.1668 | +0.09 % | +0.28 % | +9.72 % | $745,457,000 | $156,725,000 | 1,862,080 |
| 8576 |
Bounce
BOUNCE
|
$0.00000316 | 0 % | 0 % | 1.66 % | $0 | $0 | 0 |
| 8576 |
Mantle Restaked Ether
CMETH
|
$2,132.47 | +0.1 % | +0.46 % | +7.75 % | $9,828,140 | $151,432,000 | 71,012.2 |
| 8577 | $0.306671 | 0 % | 0 % | 0.05 % | $0 | $0 | 0 | |
| 8577 |
Wrapped AVAX
WAVAX
|
$9.01015 | +0.3 % | +0.38 % | +8.5 % | $112,763,000 | $135,823,000 | 15,074,400 |
| 8578 |
Bybit Staked SOL
BBSOL
|
$95.7809 | +0.19 % | +0.29 % | +10.1 % | $1,236,290 | $113,549,000 | 1,185,510 |
| 8578 |
Cats N Cars
CNC
|
$0.00024044 | 0 % | 0 % | 7.7 % | $0 | $0 | 0 |
| 8579 | $112.007 | 0.12 % | 0.04 % | +9.65 % | $3,164.97 | $104,659,000 | 934,400 | |
| 8579 |
Creme Puff
CREMEPUFF
|
$0.00002302 | 0 % | 0 % | 3.18 % | $0 | $0 | 0 |
| 8580 |
xSolvBTC
xSolvBTC
|
$69,181.8 | 0 % | +5.03 % | +6.79 % | $0 | $91,914,500 | 1,328.59 |
| 8581 |
Wrapped Fantom
WFTM
|
$0.0402688 | 0 % | +1.41 % | +3.39 % | $0 | $87,847,300 | 2,181,520,000 |
| 8582 | $107.751 | 0.09 % | +0.33 % | +9.78 % | $333,921 | $86,887,000 | 806,371 | |
| 8583 |
SOLTAN
SOLTAN
|
$0.00005303 | 0 % | 0 % | +1.33 % | $0 | $0 | 0 |
| 8583 |
Lorenzo staked USD1+
SUSD1+
|
$1.01166 | 0 % | 0.15 % | 0.11 % | $0 | $78,541,700 | 77,636,200 |
| 8584 |
Tyler (basedtyler.com)
TYLER
|
$0.00013339 | 0 % | 0 % | 12.47 % | $0 | $0 | 0 |
| 8584 |
Venus USDC
vUSDC
|
$0.0263328 | 0 % | +0.04 % | +2.08 % | $0 | $77,064,900 | 2,926,580,000 |
| 8585 |
Type Shit
TYPE
|
$0.00000616 | 0 % | 0 % | 1.56 % | $0 | $0 | 0 |
| 8585 |
Bitcoin Oil
BITCOINS
|
$0 | 0 % | 0 % | 10.11 % | $0 | $0 | 0 |
| 8585 |
Gems Dao Eco
GEMO
|
$0.00030011 | 0 % | 0 % | 0.62 % | $0 | $0 | 0 |
| 8585 |
Crypto.com Staked ETH
CDCETH
|
$2,093.31 | +0.32 % | +0.76 % | +7.41 % | $16,831.9 | $76,238,300 | 36,420 |
| 8586 |
XDOGE
XDOGE
|
$0 | +0 % | +0 % | 13.19 % | $0 | $0 | 0 |
| 8586 | $3.83385 | 0 % | 0 % | +1.65 % | $0 | $0 | 0 | |
| 8586 |
Huobi BTC
HBTC
|
$50,408.8 | 0 % | 3.01 % | +1.74 % | $0 | $73,526,700 | 1,458.61 |
| 8587 |
BNB ETF
BNBETF
|
$0 | 0 % | 0 % | 0 % | $0 | $0 | 0 |
| 8587 |
Wrapped Pulse
WPLS
|
$0.00000919 | +0 % | +8.81 % | +10.54 % | $1,366,060 | $70,866,800 | 7,709,490,000,000 |
| 8588 |
Daifuku
DAIFUKU
|
$0.00000898 | 0 % | 0 % | +5.66 % | $0 | $0 | 0 |
| 8588 |
Edgevana Staked SOL
EDGESOL
|
$106.151 | +0.02 % | 0 % | +9.91 % | $0 | $69,456,600 | 654,316 |
| 8588 |
DO YouR meme
DOYR
|
$0 | +0 % | +0 % | 13.31 % | $0 | $0 | 0 |
| 8589 |
CogniToken
COG
|
$0.0108024 | 0 % | 0 % | 5.97 % | $0 | $0 | 0 |
| 8589 |
ether.fi Staked BTC
EBTC
|
$68,137.5 | 0 % | +3.28 % | +8.07 % | $0 | $67,167,200 | 985.759 |
| 8589 |
[Fake]Seeker
SKR
|
$0.00012728 | 0 % | 0 % | 15.13 % | $0 | $0 | 0 |
| 8590 |
Knuxx Bully of ETH
KNUXX
|
$0 | +0 % | +0 % | 5.87 % | $0 | $0 | 0 |
| 8590 |
Wrapped Centrifuge
WCFG
|
$0.118765 | 0 % | 9.17 % | +43.09 % | $0 | $64,395,800 | 542,213,000 |
| 8591 |
Baby Shrek
BABYSHREK
|
$0 | 0 % | 0 % | 17.48 % | $0 | $0 | 0 |
| 8591 |
CLUTCH
CLUTCH
|
$1.19695 | 0 % | 0 % | +77.36 % | $0 | $0 | 0 |
| 8591 | $0.00001231 | 0 % | 0 % | +6.37 % | $0 | $0 | 0 | |
| 8591 |
Staked USDT
STUSDT
|
$0.99147 | 0 % | 0.35 % | +0.42 % | $0 | $62,652,900 | 63,191,900 |
| 8592 |
EcoAI
ECO
|
$0.00001266 | 0 % | 0 % | 7.72 % | $0 | $0 | 0 |
| 8592 |
pufETH
PUFETH
|
$2,096.43 | 1.8 % | +0.85 % | +7.8 % | $7,247.14 | $58,733,000 | 28,015.7 |
| 8593 |
Venus ETH
vETH
|
$41.1462 | +0.22 % | +0.68 % | +7.64 % | $58,694,200 | $58,722,600 | 1,427,170 |
| 8594 |
Wrapped CRO
WCRO
|
$0.0744857 | 0.05 % | +0.11 % | +0.29 % | $770,131 | $55,029,000 | 738,786,000 |
| 8594 |
FlyBNB
FLYBNB
|
$98.356 | 0 % | 0 % | +9.67 % | $0 | $0 | 0 |
| 8595 |
ZhouKing
ZHOUKING
|
$0.00000001 | 0 % | 0 % | 0.81 % | $0 | $0 | 0 |
| 8595 |
Haedal Staked SUI
HASUI
|
$0.964105 | 0.14 % | +0.39 % | +4.89 % | $88,366.2 | $52,454,100 | 54,407,000 |
| 8596 |
Coinbase Wrapped XRP
CBXRP
|
$1.34943 | +0.16 % | 0.21 % | +0.53 % | $291,809 | $48,724,900 | 36,107,700 |
| 8597 |
KAYPLE
KAY
|
$0.013878 | 0 % | 0 % | 52.67 % | $0 | $0 | 0 |
| 8597 | $1.04231 | 0 % | +0.03 % | +0.07 % | $0 | $46,282,100 | 44,403,500 | |
| 8598 |
swETH
SWETH
|
$2,182.81 | +0.62 % | +1.33 % | +7.65 % | $25,286.6 | $36,357,600 | 16,656.3 |
| 8599 | $1.00086 | 0 % | 0 % | +0.26 % | $0 | $0 | 0 | |
| 8599 |
D.A.I.Wo
DAIWO
|
$1.24901 | 0 % | 0 % | 0.22 % | $0 | $0 | 0 |
| 8599 |
GVNR
GVNR
|
$0.155598 | 0 % | 0 % | +4.65 % | $0 | $0 | 0 |
| 8599 |
Web3PVZ
ZP
|
$0.0000029 | 0 % | 0 % | 72.61 % | $0 | $0 | 0 |
| 8599 |
Savings crvUSD
SCRVUSD
|
$1.09084 | +0 % | 0.02 % | +0.48 % | $934,929 | $33,114,900 | 30,357,400 |
| 8600 |
Restaked Swell Ethereum
RSWETH
|
$2,070.98 | 0 % | 0.85 % | +6.17 % | $0 | $32,865,100 | 15,869.4 |
| 8601 |
Volo Staked SUI
VSUI
|
$0.952498 | 0.1 % | +0.39 % | +4.9 % | $13,102 | $31,996,000 | 33,591,700 |
| 8602 |
Wrapped ONUS
WONUS
|
$0.356701 | 0.94 % | +1.06 % | +6.48 % | $6,947.79 | $29,755,500 | 83,418,600 |
| 8603 |
Wrapped peaq
WPEAQ
|
$0.0148693 | 0.04 % | 3.44 % | 6.14 % | $1,565.58 | $27,669,700 | 1,860,860,000 |
| 8604 |
$SEND
$SEND
|
$0 | 0 % | 0 % | +2.68 % | $0 | $0 | 0 |
| 8604 |
Staked Frax USD
SFRXUSD
|
$1.18433 | +0 % | 0.01 % | +0.07 % | $0 | $26,662,700 | 22,512,900 |
| 8605 |
DeFi Pulse Index
DPI
|
$45.5968 | 1.15 % | +1.35 % | +7.66 % | $6,172.59 | $25,487,900 | 558,983 |
| 8605 |
Grok 3
GROK3
|
$0.00000841 | 0 % | 0 % | +0.41 % | $0 | $0 | 0 |
| 8606 |
Birdei
BIRDEI
|
$0.00002499 | 0 % | 0 % | +150.02 % | $0 | $0 | 0 |
| 8606 |
Wrapped HBAR
WHBAR
|
$0.0959206 | +0.65 % | 1.24 % | +2.78 % | $5,470,740 | $25,239,500 | 263,129,000 |
| 8606 |
Tevi coin
TEVI
|
$0.00017382 | 0.66 % | +1.02 % | +1.06 % | $0 | $0 | 0 |
| 8607 |
Wrapped NXM
WNXM
|
$50.9315 | +0.27 % | +2.34 % | +5.85 % | $158,960 | $23,305,300 | 457,581 |
| 8608 |
Pek
PEK
|
$0.0000103 | 0 % | 0 % | 0.91 % | $0 | $0 | 0 |
| 8608 |
Universal ETH
UNIETH
|
$2,287.44 | 0 % | +4.33 % | +5.87 % | $0 | $22,578,400 | 9,870.61 |
| 8609 |
Minidoge (minidoge.co)
MINIDOGE
|
$0.00002 | 0 % | 0 % | 20.7 % | $0 | $0 | 0 |
| 8609 |
Amnis Staked Aptos coin
STAPT
|
$1.15983 | 0 % | +4.22 % | +21.14 % | $0 | $21,367,500 | 18,422,900 |
| 8610 |
Wrapped Matic
WMATIC
|
$0.0985996 | +0.93 % | 4.72 % | 6.64 % | $1,946,460 | $20,930,900 | 212,282,000 |
| 8611 |
USAD
USAD
|
$0.999696 | 0 % | 0 % | 0.07 % | $0 | $0 | 0 |
| 8611 | $66,531.9 | 0.01 % | +0.48 % | +5.29 % | $157,046 | $20,704,200 | 311.192 | |
| 8612 |
Aster asUSDF
asUSDF
|
$1.05736 | 0 % | 0.08 % | +0.04 % | $0 | $20,305,200 | 19,203,700 |
| 8613 |
Wrapped TAO
WTAO
|
$177.535 | 1.11 % | +0.38 % | +7.74 % | $736,653 | $18,896,000 | 106,435 |
| 8614 |
Tether Avalanche Bridged
USDT.e
|
$0.99661 | 0.01 % | 0 % | +0.03 % | $78,611.4 | $18,374,900 | 18,437,500 |
| 8615 |
Ankr Staked ETH
ankrETH
|
$2,458.15 | 0 % | +0.68 % | +11.21 % | $0 | $18,136,200 | 7,378 |
| 8616 |
Chain-key Bitcoin
CKBTC
|
$66,202.8 | 0.44 % | +0.32 % | +2.94 % | $24,106.1 | $16,753,900 | 253.07 |
| 8616 |
Mirror Finance
MFI
|
$0.00001251 | 0 % | 0 % | 4.61 % | $0 | $0 | 0 |
| 8617 | $0.00001443 | 0 % | 0 % | 2.54 % | $0 | $0 | 0 | |
| 8618 |
Solayer SOL
sSOL
|
$95.7241 | +0.19 % | +1.77 % | +9.97 % | $45,068.1 | $13,438,200 | 140,385 |
| 8619 | $0.0398547 | 0.01 % | +1.09 % | +2.41 % | $862,945 | $13,001,000 | 326,210,000 | |
| 8620 |
Wrapped QUIL
WQUIL
|
$0.0134147 | +0.52 % | +6.73 % | 4.11 % | $171,414 | $12,103,900 | 902,285,000 |
| 8621 |
Kelp DAO Wrapped rsETH
WRSETH
|
$2,144.97 | 0.42 % | +2.77 % | +10.64 % | $0 | $11,903,700 | 5,549.59 |
| 8622 |
Tokabu
TOKABU
|
$0 | +0 % | +0 % | +0 % | $0 | $0 | 0 |
| 8622 |
Wrapped Bera
WBERA
|
$0.571135 | 0.35 % | 4.71 % | 2.45 % | $175,348 | $11,717,800 | 20,516,700 |
| 8623 |
Wrapped FRAX
WFRAX
|
$0.612942 | +0.87 % | +3.56 % | 2.3 % | $2,712,830 | $11,324,500 | 18,475,700 |
| 8624 |
Mitosis Matrix USDT (Lista)
MAUSDT_LISTA
|
$1.016 | 0 % | 0.03 % | +0.02 % | $0 | $11,241,400 | 11,064,300 |
