币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 8842 |
Volo Staked SUI
VSUI
|
$1.94241 | +0.3 % | +0 % | +2.2 % | $5,410.36 | $65,248,800 | 33,591,700 |
| 8843 |
Shill Bill
BILL
|
$0.00000446 | 0 % | 0 % | 8.87 % | $0 | $0 | 0 |
| 8843 | $1.03785 | 0 % | 0.01 % | +0.04 % | $0 | $63,189,000 | 60,884,400 | |
| 8844 |
Staked USDT
STUSDT
|
$0.986203 | 0 % | 0.41 % | +12.04 % | $0 | $60,705,400 | 61,554,700 |
| 8845 |
Restaked Swell Ethereum
RSWETH
|
$3,504.52 | 0 % | 0.64 % | +4.99 % | $0 | $58,955,300 | 16,822.7 |
| 8846 |
Wrapped Apertum
WAPTM
|
$0.765036 | 1.53 % | 3.83 % | 3.65 % | $345,390 | $49,273,400 | 64,406,700 |
| 8847 |
Minions
MINIONS
|
$0 | 0 % | 0 % | +100.45 % | $0 | $0 | 0 |
| 8847 |
Coinbase Wrapped XRP
CBXRP
|
$2.11321 | +0.55 % | 1.2 % | +0.79 % | $1,423,230 | $44,976,100 | 21,283,300 |
| 8848 |
LegalX
LEGAL
|
$0.00003276 | 0 % | 0 % | +0.2 % | $0 | $0 | 0 |
| 8848 |
Amnis Staked Aptos coin
STAPT
|
$2.27857 | 0 % | 1.31 % | +3.82 % | $0 | $41,977,800 | 18,422,900 |
| 8849 |
Wrapped ONUS
WONUS
|
$0.496057 | +4.8 % | +2.97 % | +4.5 % | $10,150.1 | $41,380,400 | 83,418,600 |
| 8850 |
Universal ETH
UNIETH
|
$3,734.79 | 0 % | 0.25 % | 13.08 % | $0 | $38,061,200 | 10,191 |
| 8851 |
Wrapped NXM
WNXM
|
$80.0863 | +0.06 % | 0.16 % | +5.76 % | $77,020.1 | $37,491,800 | 468,143 |
| 8852 |
DeFi Pulse Index
DPI
|
$65.0388 | +0.87 % | 1.58 % | +2.73 % | $18,946.6 | $36,355,600 | 558,983 |
| 8852 |
Grok Imagine
IMAGINE
|
$0 | 0 % | 0 % | +5.35 % | $0 | $0 | 0 |
| 8853 |
Wrapped Matic
WMATIC
|
$0.152577 | 0 % | 5.42 % | +17.55 % | $0 | $33,939,700 | 222,442,000 |
| 8854 |
Wrapped HBAR
WHBAR
|
$0.121324 | 0.67 % | 2.61 % | +0.33 % | $6,147,880 | $32,421,700 | 267,231,000 |
| 8855 |
Aster asUSDF
asUSDF
|
$1.05414 | 0 % | +0.14 % | +0.17 % | $0 | $31,665,900 | 30,039,700 |
| 8856 |
Ankr Staked ETH
ankrETH
|
$4,027.05 | 0 % | 0.11 % | +5.86 % | $0 | $30,600,500 | 7,598.75 |
| 8857 |
Wrapped TAO
WTAO
|
$283.592 | +0.17 % | 5.06 % | +5.78 % | $1,211,530 | $30,455,500 | 107,392 |
| 8858 | $95,764.3 | +0.35 % | +1.12 % | +7.26 % | $69,253.1 | $29,801,100 | 311.192 | |
| 8859 |
GameBeeBSC
GBB
|
$0.000016 | 0 % | 0 % | 4.87 % | $0 | $0 | 0 |
| 8859 | $0.0848592 | 0.61 % | 5.15 % | 2.76 % | $1,651,760 | $27,378,300 | 322,633,000 | |
| 8860 |
DNA
DNA
|
$0 | 0 % | 0 % | +15.44 % | $0 | $0 | 0 |
| 8860 |
Staked Frax USD
SFRXUSD
|
$1.17724 | 0.01 % | 0.02 % | +0.08 % | $19,326.5 | $27,336,600 | 23,221,000 |
| 8861 |
Chain-key Bitcoin
CKBTC
|
$97,120.5 | 1.47 % | +3.36 % | +7.86 % | $308,743 | $24,578,300 | 253.07 |
| 8862 | $0 | 0 % | 0 % | +12.78 % | $0 | $0 | 0 | |
| 8862 |
Wrapped QUIL
WQUIL
|
$0.0266344 | +1.29 % | 9.96 % | +30.54 % | $297,973 | $24,031,900 | 902,285,000 |
| 8863 |
Solayer SOL
sSOL
|
$163.883 | 0.24 % | 0.14 % | +8.03 % | $79,992.3 | $24,011,000 | 146,513 |
| 8864 |
Luna The Panthera
LUNA
|
$0.00000564 | 0 % | 0 % | 6.85 % | $0 | $0 | 0 |
| 8864 |
Wrapped FRAX
WFRAX
|
$1.15395 | 7.79 % | +49.71 % | +26.54 % | $371,431 | $21,320,000 | 18,475,700 |
| 8865 |
AIQuant.fun
AIQ
|
$0.0105721 | 0 % | 0 % | +9.43 % | $0 | $0 | 0 |
| 8865 |
Kelp DAO Wrapped rsETH
WRSETH
|
$3,591.65 | 0 % | +2.45 % | +8.98 % | $0 | $19,932,200 | 5,549.59 |
| 8866 |
Tether Avalanche Bridged
USDT.e
|
$0.999172 | +0.06 % | 0.04 % | +0.12 % | $111,038 | $19,566,600 | 19,582,800 |
| 8866 |
Gnome Child
GNOME
|
$0.00000001 | 0 % | 0 % | 10.42 % | $0 | $0 | 0 |
| 8867 |
Clean Food
CF
|
$0.00186952 | 0 % | 0 % | +266.68 % | $0 | $0 | 0 |
| 8867 |
Savings crvUSD
SCRVUSD
|
$1.0834 | +0 % | +0.03 % | +0.11 % | $776,480 | $18,728,300 | 17,286,700 |
| 8868 |
Doge Grok Companion
DOGE
|
$0 | +0 % | +0 % | +0 % | $0 | $0 | 0 |
| 8868 |
Wrapped Core
WCORE
|
$0.130366 | 0 % | 0.48 % | +5.72 % | $0 | $16,950,200 | 130,021,000 |
| 8869 |
FUCK TRUMP
FUCKTRUMP
|
$0 | +0 % | +0 % | +4.58 % | $0 | $0 | 0 |
| 8869 |
Wrapped Bera
WBERA
|
$0.712442 | 1.21 % | 5.83 % | +19.24 % | $2,204,690 | $14,617,000 | 20,516,700 |
| 8870 |
Wrapped Mantle
WMNT
|
$0.969309 | 0.24 % | 1.79 % | 2.66 % | $595,596 | $13,911,200 | 14,351,700 |
| 8871 |
Renzo Restaked SOL
EZSOL
|
$182.708 | 0 % | +0.48 % | +7.4 % | $0 | $11,657,900 | 63,805.8 |
| 8872 |
Mitosis Matrix USDT (Lista)
MAUSDT_LISTA
|
$1.01244 | +0 % | +0 % | 0.02 % | $172.77 | $11,202,000 | 11,064,300 |
| 8873 |
Osmosis allBTC
allBTC
|
$96,425.6 | +0.26 % | +2.59 % | +7.72 % | $2,302,710 | $10,896,100 | 113 |
| 8874 |
Wrapped Sei
WSEI
|
$0.12302 | 0.18 % | 2.04 % | +0.7 % | $17,804.2 | $10,204,200 | 82,947,400 |
| 8875 |
Wrapped IoTeX
WIOTX
|
$0.00845508 | 0.34 % | 3.68 % | +5.44 % | $31,489.1 | $9,754,420 | 1,153,680,000 |
| 8876 |
Bridged USDC
USDbC
|
$0.997352 | +0.33 % | 0.39 % | 0.1 % | $2,465,710 | $8,031,110 | 8,052,430 |
| 8876 |
Wrapped Pi
WPI
|
$0.105716 | 0 % | 0 % | 1 % | $0 | $111,350 | 1,053,300 |
| 8877 |
Lido Staked SOL
stSOL
|
$177.134 | 0.3 % | +0.5 % | +8.23 % | $60,913.7 | $7,253,300 | 40,948.1 |
| 8878 |
Wrapped Everscale
WEVER
|
$0.0169347 | 4.76 % | +5.2 % | +80.02 % | $455.69 | $6,889,150 | 406,808,000 |
| 8878 |
BILLI
BILLI
|
$0.00291547 | 0 % | 0 % | +1.26 % | $0 | $0 | 0 |
| 8879 | $204.341 | +0.27 % | +1.5 % | +6.66 % | $2,566,330 | $6,685,280 | 32,716.3 | |
| 8880 |
Coinbase Wrapped ADA
CBADA
|
$0.403168 | +0.18 % | 3.89 % | +3.22 % | $677,082 | $6,266,700 | 15,543,600 |
| 8881 |
Wrapped LUNA Classic
WLUNC
|
$0.00002446 | 0.17 % | 2.75 % | +19.65 % | $0 | $6,165,350 | 252,040,000,000 |
| 8882 |
sETH2
SETH2
|
$3,332.65 | 0 % | +0.5 % | +7.08 % | $0 | $5,957,950 | 1,787.75 |
| 8883 |
Balanced Dollar
bnUSD
|
$1.00115 | 0.25 % | +0.75 % | +0.53 % | $59,338.8 | $5,942,630 | 5,935,830 |
| 8884 |
bemo staked TON
stTON
|
$1.94406 | 0.19 % | +0.62 % | 4.46 % | $308.45 | $5,162,750 | 2,655,660 |
| 8885 |
Yotsuba
SUBA
|
$0 | 0 % | 0 % | 5.2 % | $0 | $0 | 0 |
| 8885 |
Stride Staked DYDX
stDYDX
|
$0.235324 | 0 % | 2.09 % | +7.24 % | $0 | $5,147,880 | 21,875,700 |
| 8886 |
Coinbase Wrapped DOGE
CBDOGE
|
$0.143202 | 0.56 % | 3.15 % | +0.56 % | $614,187 | $5,144,350 | 35,923,600 |
| 8886 | $88,127.5 | 0 % | 0 % | 0 % | $0 | $0 | 0 | |
| 8887 |
Marge Simpson
MARGE
|
$0 | +0 % | +0 % | +0 % | $0 | $0 | 0 |
| 8887 |
Wrapped OKB
WOKB
|
$114.967 | 0.15 % | 0.31 % | +5.28 % | $3,368.99 | $5,005,780 | 43,541 |
| 8888 |
renBTC
RENBTC
|
$15,069.1 | 0.15 % | 0 % | 7.09 % | $20.28 | $4,971,220 | 329.895 |
| 8889 |
Venus XVS
vXVS
|
$0.112566 | 0.68 % | +4.92 % | +22.54 % | $0 | $4,875,730 | 43,314,500 |
| 8890 |
Wrapped Cardano
WADA
|
$0.401439 | 0 % | 4.55 % | +3.4 % | $0 | $4,557,890 | 11,353,900 |
| 8891 |
Axelar Wrapped USDC
axlUSDC
|
$0.998419 | +0.12 % | 0.18 % | 0.13 % | $1,794,080 | $4,482,520 | 4,489,620 |
| 8892 |
Stride Staked ATOM
stATOM
|
$4.45735 | 0 % | 4.16 % | +5.5 % | $0 | $4,400,740 | 987,299 |
| 8893 |
TON Bridged USDT
JUSDT
|
$1.02259 | 0 % | 0.11 % | +1.9 % | $0 | $4,168,280 | 4,076,220 |
| 8894 |
Coinbase Wrapped LTC
CBLTC
|
$75.548 | 0.16 % | 4.26 % | 6.36 % | $725,739 | $3,871,980 | 51,251.9 |
| 8895 |
King Protocol
KING
|
$415.232 | +1.39 % | 0.64 % | +9.37 % | $2,619.75 | $3,731,260 | 8,985.97 |
| 8896 |
Wrapped Conflux
WCFX
|
$0.0781722 | +0.93 % | 1.17 % | +2.1 % | $43,155.7 | $2,461,980 | 31,494,300 |
| 8897 |
Wrapped Ampleforth
WAMPL
|
$1.54731 | +0.05 % | +1.37 % | +9.9 % | $71,245.2 | $2,212,370 | 1,429,820 |
| 8898 |
Wrapped Near
WNEAR
|
$1.7853 | 0.2 % | 3.79 % | +5.6 % | $16,468,900 | $2,065,820 | 1,157,130 |
| 8899 |
Magma
GMON
|
$0.0231438 | +0.52 % | 6.89 % | 14.56 % | $292.02 | $1,887,310 | 81,547,300 |
| 8900 |
Wrapped EGLD
WEGLD
|
$6.19608 | +0.25 % | 2.66 % | +1.61 % | $373,200 | $1,858,820 | 300,000 |
| 8901 |
Chain-key Ethereum
CKETH
|
$3,394.2 | +1.06 % | +1.41 % | +8.67 % | $19,851.1 | $1,798,010 | 529.73 |
| 8902 |
Lido Staked Matic
stMATIC
|
$0.180242 | 0 % | 0 % | +21.67 % | $0 | $1,760,240 | 9,765,950 |
| 8902 |
SILVER
$SILVER
|
$0.00029029 | 0 % | +92,384,900,000 % | +105,058,000,000 % | $0 | $0 | 0 |
| 8903 |
Stride Staked TIA
stTIA
|
$0.655106 | 0 % | 6.73 % | +5.78 % | $0 | $1,720,270 | 2,625,930 |
| 8904 | $0.0104041 | 0.09 % | +1.03 % | 9.74 % | $167,187 | $1,617,840 | 155,500,000 | |
| 8905 |
Stride Staked OSMO
stOSMO
|
$0.0834455 | 0 % | 3.34 % | +1.76 % | $0 | $1,293,860 | 15,505,400 |
| 8906 |
Mitosis EOL BNB
MIBNB
|
$935.933 | 0 % | +0.99 % | +6.54 % | $0 | $1,277,990 | 1,365.47 |
| 8907 |
Wrapped POKT
WPOKT
|
$0.0131631 | 0 % | +3.45 % | +7.32 % | $0 | $1,253,700 | 95,243,300 |
| 8908 |
Wrapped Kaspa
WKAS
|
$0.00954803 | 0 % | +16.41 % | +155.24 % | $101.09 | $1,136,900 | 119,072,000 |
| 8909 |
GREEN
GREEN
|
$0.00000912 | 0 % | 0 % | 3.51 % | $0 | $0 | 0 |
| 8909 |
Ankr Staked BNB
ankrBNB
|
$1,033.5 | 0.2 % | +0.1 % | +6.07 % | $2,346.56 | $1,132,490 | 1,095.78 |
| 8910 |
Wrapped KuCoin Token
WKCS
|
$11.3115 | 0.02 % | +0.8 % | 0.4 % | $0 | $1,081,280 | 95,591.3 |
| 8911 |
Wrapped WDOGE
WWDOGE
|
$0.15742 | +0.01 % | +0.2 % | +18.06 % | $26,569.8 | $1,028,110 | 6,531,040 |
| 8912 |
Wrapped OKT
WOKT
|
$9.46737 | 0 % | +0.4 % | +0.74 % | $0 | $926,629 | 97,876 |
| 8913 |
Wrapped Astar
WASTR
|
$0.0112092 | 0 % | 2.83 % | +3.27 % | $0 | $913,446 | 81,491,100 |
| 8914 |
Wrapped Harmony
WONE
|
$0.0055119 | +0.17 % | +28.42 % | +31.44 % | $295.2 | $796,258 | 144,462,000 |
| 8915 |
Paynetic AI
PYN
|
$0.00000058 | 0 % | 0 % | 19.24 % | $0 | $0 | 0 |
| 8915 |
Wrapped Kava
WKAVA
|
$0.0941378 | +4.97 % | +3.65 % | +10.75 % | $64,503.8 | $763,212 | 8,107,380 |
| 8916 |
Wrapped VSG
WVSG
|
$0.00008838 | 0 % | +9.82 % | +21.62 % | $0 | $730,554 | 8,265,910,000 |
| 8917 |
Wrapped Venom
WVENOM
|
$0.0387601 | 0 % | 1.29 % | +0.46 % | $0 | $602,606 | 15,547,100 |
| 8918 |
tBTC
TBTC
|
$95,806.7 | 0.19 % | +2.5 % | +8.56 % | $809.41 | $574,840 | 6 |
| 8919 |
GTETH
GTETH
|
$3,365.56 | +0.08 % | +1.49 % | +7.97 % | $140,732 | $537,783 | 159.79 |
| 8920 | $0.0634414 | 0.01 % | 8.45 % | 1.87 % | $0 | $464,305 | 7,318,640 |
