币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 5201 |
Project Rescue
RESCUE
|
$0.0999461 | +0.01 % | 0.02 % | +0.06 % | $4,997.31 | $0 | 0 |
| 5202 |
NPRO
NPRO
|
$0.369539 | 0.05 % | 0.47 % | +8.07 % | $4,959.61 | $0 | 0 |
| 5203 |
Based Froc
FROC
|
$0.00000417 | +4.41 % | +0.06 % | +23.12 % | $4,912.92 | $0 | 0 |
| 5204 | $0.0530919 | 0.12 % | 1.16 % | 94 % | $4,889.74 | $0 | 0 | |
| 5205 |
MContent
MCONTENT
|
$0 | +15.05 % | +63.64 % | +484.22 % | $4,889.56 | $0 | 0 |
| 5206 |
KEK
KEK
|
$0 | 0.05 % | +5.74 % | +0.75 % | $4,836.39 | $0 | 0 |
| 5207 |
ZoidPay
ZPAY
|
$0.00551076 | 0.07 % | +9.18 % | +20.74 % | $4,831.57 | $0 | 0 |
| 5208 |
Snorter
SNORT
|
$0.0121466 | 0.96 % | +0.17 % | 0.99 % | $4,823.4 | $0 | 0 |
| 5209 |
Moola Celo USD
mCUSD
|
$1.00242 | +0.04 % | +0.39 % | 0.03 % | $4,793.72 | $0 | 0 |
| 5210 |
Wise Token
WISE
|
$0.177352 | 1.08 % | 0.39 % | +4.5 % | $4,779.86 | $0 | 0 |
| 5211 |
BankSocial
BSL
|
$0.00038923 | 0.14 % | 2.84 % | 4.14 % | $4,777.73 | $0 | 0 |
| 5212 |
Cofinex
CNX
|
$0.179926 | +0.02 % | 10 % | 9.93 % | $4,758.35 | $0 | 0 |
| 5213 | $0.995254 | 1.57 % | +0.38 % | 1.02 % | $4,736.36 | $0 | 0 | |
| 5214 |
Acala
ASEED
|
$0.108458 | 0.13 % | 4.61 % | 10.36 % | $4,706.6 | $0 | 0 |
| 5215 |
Source
SOURCE
|
$0.00035501 | +0.02 % | +0.99 % | 1.37 % | $4,678.69 | $0 | 0 |
| 5215 |
Growlimitless
GLL
|
$0.00026747 | 0.72 % | 4.9 % | 3.07 % | $3,571.17 | $0 | 0 |
| 5216 |
Monkey Pox
POX
|
$0.00351381 | 2.23 % | 6.83 % | 21 % | $4,651.23 | $0 | 0 |
| 5217 |
Evernode
EVR
|
$0.161586 | 0.14 % | 1.82 % | +4.45 % | $4,615.25 | $0 | 0 |
| 5218 |
Cronos ID
CROID
|
$0.010043 | 0.31 % | 3.08 % | 2.77 % | $4,621.34 | $0 | 0 |
| 5219 |
Klaytn
KLAY
|
$0.0604442 | 0.02 % | 2.46 % | 9.32 % | $4,556.34 | $0 | 0 |
| 5220 |
Pepe
PEPE
|
$0.00037947 | +3.18 % | +0.93 % | +3.02 % | $4,536.47 | $0 | 0 |
| 5221 |
Spacemesh
SMH
|
$0.00128731 | +0.24 % | 0.25 % | 7.42 % | $4,529.99 | $0 | 0 |
| 5222 | $0.0809376 | 0.12 % | 19.65 % | 47.8 % | $4,520.63 | $0 | 0 | |
| 5223 |
MAP Network
MAP
|
$0.0168412 | 5.44 % | 0.89 % | 2.66 % | $4,518.94 | $0 | 0 |
| 5224 |
Mazze
MAZZE
|
$0.00015133 | +3.89 % | +8.54 % | +51.93 % | $4,429.5 | $0 | 0 |
| 5225 |
ZynCoin
ZYN
|
$0.00186455 | 0.08 % | +1.34 % | +14.68 % | $4,421.97 | $0 | 0 |
| 5226 |
TITAN
TIT
|
$0.0133588 | +0.42 % | 0.02 % | +6.82 % | $4,410.44 | $0 | 0 |
| 5227 |
Futurex
FTC
|
$0.0410831 | +0.02 % | 2.37 % | +1.81 % | $4,404.22 | $0 | 0 |
| 5228 |
Freedom God Dao
FGD
|
$0.133891 | 0.21 % | 1.16 % | +3.52 % | $4,388.07 | $0 | 0 |
| 5229 |
Sneed
SNEED
|
$47.9875 | 2.37 % | +0.03 % | +47.18 % | $4,383.06 | $0 | 0 |
| 5230 |
Stargaze
STARS
|
$0.00034154 | 0.43 % | 5.93 % | 3.65 % | $4,375.9 | $0 | 0 |
| 5231 | $0.00005005 | 0.39 % | 1.34 % | 36.37 % | $4,358.81 | $0 | 0 | |
| 5232 |
Changer
CNG
|
$0.00479336 | +0.1 % | 1.15 % | 10.56 % | $4,333.7 | $0 | 0 |
| 5233 |
YES
YES
|
$0.0491138 | +0.04 % | +1.17 % | +8.6 % | $4,287.61 | $0 | 0 |
| 5234 |
Kontos
KOS
|
$0.00032984 | 8.32 % | +7.68 % | 47.85 % | $4,272.31 | $0 | 0 |
| 5235 |
MemeGames AI
MGAMES
|
$0.00008852 | +10.74 % | 9.27 % | 25.2 % | $4,214.39 | $0 | 0 |
| 5236 |
Brainedge
LEARN
|
$0.00929515 | +0.01 % | +2.19 % | +5.14 % | $4,163.69 | $0 | 0 |
| 5237 |
T23
T23
|
$0 | 0.04 % | +3.88 % | 50.19 % | $4,016.34 | $0 | 0 |
| 5238 |
reBaked
BAKED
|
$0.0004251 | +5.23 % | +5.05 % | 21.05 % | $3,992.08 | $0 | 0 |
| 5239 |
Gonka
GNK
|
$2.60859 | +0 % | +28.55 % | +18.62 % | $3,967.76 | $0 | 0 |
| 5240 |
Pepe Trump
PTRUMP
|
$0.00055966 | +0.05 % | 0.93 % | +0.2 % | $3,959.2 | $0 | 0 |
| 5241 |
Polymath
POLY
|
$0.0272016 | 0 % | 40.27 % | 66.26 % | $3,956.1 | $0 | 0 |
| 5242 |
GM Wagmi
GM
|
$0.00079957 | +0.01 % | 0.02 % | +0.06 % | $3,938.81 | $0 | 0 |
| 5243 |
Crypto SuperCycle
SUPERCYCLE
|
$0.00010416 | +0.06 % | +4.13 % | 5.12 % | $3,935.6 | $0 | 0 |
| 5244 |
PropTech
PTEK
|
$0.188893 | +0 % | +18.77 % | 4.3 % | $3,920.78 | $0 | 0 |
| 5245 |
BetSwirl
BETS
|
$0.00007371 | 0.91 % | 20.51 % | 38.49 % | $3,915.85 | $0 | 0 |
| 5246 |
HALO COIN
HALO
|
$0.00001125 | 0.35 % | 0.11 % | 0.03 % | $3,907.88 | $0 | 0 |
| 5247 |
Dannycoin
DAN
|
$0.00099984 | +1.5 % | 12.95 % | +150.97 % | $3,896.93 | $0 | 0 |
| 5248 |
Husky Avax
HUSKY
|
$0 | +0.04 % | 10.2 % | 10.27 % | $3,882.24 | $0 | 0 |
| 5249 |
" "
UNKOWN
|
$0.00169737 | 0.63 % | 3.21 % | 10.52 % | $3,881.46 | $0 | 0 |
| 5250 |
Tethor USD
USDT.a
|
$0.999644 | 0 % | 0.02 % | +0.05 % | $3,862.23 | $0 | 0 |
| 5251 |
Kim Exchange
KIM
|
$0.00007788 | +0.12 % | 8.64 % | 43.95 % | $3,834 | $0 | 0 |
| 5252 |
Sovryn Dollar
DLLR
|
$0.978514 | 0.78 % | 1.26 % | 1.11 % | $3,802.29 | $0 | 0 |
| 5253 |
Delphy
DPY
|
$0.000618 | +6.62 % | 0.95 % | 16.06 % | $3,761.4 | $0 | 0 |
| 5254 |
CHONKY
CHONKY
|
$0.00000019 | 0.57 % | 4.75 % | 17.56 % | $3,735.79 | $0 | 0 |
| 5255 |
Cat Protocol
OPCAT
|
$0.0368258 | +0.02 % | 8.85 % | 11.89 % | $3,705.03 | $0 | 0 |
| 5256 |
OKT Chain
OKT
|
$4.95871 | +0.01 % | 0.02 % | +0.06 % | $3,699.2 | $0 | 0 |
| 5257 |
MacroHard
MHRD
|
$0.00019111 | +0.36 % | +0.91 % | 29.69 % | $3,681.42 | $0 | 0 |
| 5258 |
Silver Token
XAGX
|
$78.6563 | 0.92 % | 10.66 % | +2.87 % | $3,681.14 | $0 | 0 |
| 5259 |
ETHEREUM ON BASE
ETHB
|
$0.154099 | 0.24 % | +8.76 % | +18.67 % | $3,645.49 | $0 | 0 |
| 5260 |
Talentum
TAL
|
$262.763 | 0.67 % | 1.14 % | 0.28 % | $3,559.13 | $0 | 0 |
| 5261 |
Finvesta
FINVESTA
|
$1.57639 | +12.44 % | +5.32 % | 0.63 % | $3,557.79 | $0 | 0 |
| 5262 |
Dog Wif Nunchucks
NINJA
|
$0.00047154 | +0.06 % | 0.99 % | +1.63 % | $3,550.78 | $0 | 0 |
| 5263 |
0xy
0XY
|
$0.0240806 | 0.36 % | +0.22 % | +1.33 % | $3,548.59 | $0 | 0 |
| 5264 |
MXNB
MXNB
|
$0.0566541 | +0 % | +1.34 % | +1.64 % | $3,541.55 | $0 | 0 |
| 5265 |
FireBot
FBX
|
$0.379946 | +0.01 % | +11,575.2 % | +7.91 % | $3,534.48 | $0 | 0 |
| 5266 |
EURØP
EUROP
|
$1.16364 | 0 % | 0.08 % | 0.17 % | $3,526.53 | $0 | 0 |
| 5267 |
Warrior Coin
WAR
|
$0.00000248 | +0.06 % | 8.01 % | 11.18 % | $3,479.34 | $0 | 0 |
| 5268 |
Tonken 314 DAO
314DAO
|
$29.3537 | 0.93 % | 8.91 % | 39.45 % | $3,463.4 | $0 | 0 |
| 5269 |
SmartMall
SMT
|
$0.290505 | 0.6 % | 0.54 % | +7.43 % | $3,455.8 | $0 | 0 |
| 5270 |
Bitcat
BTCAT
|
$0.00002043 | +0.35 % | 34.3 % | 11 % | $3,452.55 | $0 | 0 |
| 5271 |
LESTER by Virtuals
LESTER
|
$0.00008188 | 1.64 % | +4.54 % | +1.8 % | $3,452.28 | $0 | 0 |
| 5272 |
Mellion Coin
MEC
|
$10.67 | 0.03 % | 0.91 % | +0.85 % | $3,436.59 | $0 | 0 |
| 5273 |
NODEMETA
NTE
|
$0.00116006 | +0.34 % | 4.23 % | 10.44 % | $3,433.87 | $0 | 0 |
| 5274 |
CoinPoker
CHP
|
$0.052848 | +0.07 % | 1.29 % | 1.12 % | $3,394.1 | $0 | 0 |
| 5275 |
Astroport
ASTRO
|
$0.00130146 | 0.9 % | 29.36 % | 40.59 % | $3,383.61 | $0 | 0 |
| 5276 |
BIBI
BIBI
|
$0 | 0.27 % | +2.31 % | +3.39 % | $3,371.54 | $0 | 0 |
| 5277 |
GHOAD
GHOAD
|
$0.00002872 | +0.61 % | +28.88 % | +43.97 % | $3,367.35 | $0 | 0 |
| 5278 |
NumberGoUpTech
TECH
|
$0.00000104 | 5.55 % | +2.31 % | +14.37 % | $3,350.1 | $0 | 0 |
| 5279 |
TROLL
TROLL
|
$0 | 0 % | +4.94 % | 40.69 % | $3,331 | $0 | 0 |
| 5280 |
Oil Meta Games
OMG
|
$23.1955 | +0.01 % | +0.96 % | +3.94 % | $3,307.73 | $0 | 0 |
| 5281 |
Chains of War
MIRA
|
$0.0304549 | 3.76 % | +26.91 % | +24.85 % | $3,302.59 | $0 | 0 |
| 5282 |
NPCS AI
XNPCS
|
$0.00011495 | +0.16 % | 5.97 % | 22.4 % | $3,222.2 | $0 | 0 |
| 5283 |
Lemond
LEMD
|
$0.0000073 | +1.8 % | 19.04 % | 49.47 % | $3,222.16 | $0 | 0 |
| 5284 |
Neptune Cash
NPT
|
$0.232659 | +0.07 % | +1.21 % | +17.94 % | $3,191.83 | $0 | 0 |
| 5285 |
Zamio
ZAM
|
$0.0000283 | 3.02 % | 19.17 % | 31.09 % | $3,162.05 | $0 | 0 |
| 5286 |
Charlie
CHARLIE
|
$0.000012 | +0.02 % | +0.86 % | 29.24 % | $3,154.75 | $0 | 0 |
| 5287 |
Xrp Classic (new)
XRPC
|
$0.00073262 | +0.01 % | +17.48 % | +3.71 % | $3,149.1 | $0 | 0 |
| 5288 |
WX Token
WX
|
$0.00345398 | 0.06 % | 0.83 % | 3.57 % | $3,102.39 | $0 | 0 |
| 5289 |
AgentFun.AI
AGENTFUN
|
$0.984758 | 0.22 % | 2.66 % | 1.93 % | $3,093.07 | $0 | 0 |
| 5290 | $0.00095326 | +0.33 % | 0.58 % | +4.74 % | $3,083.91 | $0 | 0 | |
| 5291 |
KunaiKash
KUNAI
|
$0.0173193 | 0.08 % | +2.2 % | 7.87 % | $3,053.31 | $0 | 0 |
| 5292 |
Asvoria
ASV
|
$0.0133121 | 0.05 % | 7.32 % | 21.61 % | $3,019.74 | $0 | 0 |
| 5293 |
Andromeda
ANDR
|
$0.00038301 | 2.45 % | +9.9 % | 29.75 % | $3,017.42 | $0 | 0 |
| 5294 |
Outlanders
LAND
|
$0.00021712 | +0.17 % | +9.7 % | +23.16 % | $3,013.51 | $0 | 0 |
| 5295 |
PlayPad
PPAD
|
$0.00014713 | 1.39 % | +1.6 % | 38.48 % | $2,956.43 | $0 | 0 |
| 5296 |
Jet2Holidays
JET2
|
$0.00003893 | 0.05 % | 4.7 % | 1.02 % | $2,955.51 | $0 | 0 |
| 5297 | $0.00000014 | +0 % | +15.6 % | 28.09 % | $2,942.3 | $0 | 0 | |
| 5298 |
Dither AI
DITH
|
$0.0107656 | 0.18 % | +4.02 % | +3.53 % | $2,913.58 | $0 | 0 |
| 5299 |
X
X
|
$0.00001901 | 0.1 % | 0.13 % | 5.81 % | $2,903.73 | $0 | 0 |
