币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 4906 |
Pine
PINE
|
$0.00180008 | +0.01 % | +0.08 % | +0.01 % | $8,858.32 | $0 | 0 |
| 4907 |
Salamanca
DON
|
$0.00019543 | +0.01 % | 0.74 % | +3.23 % | $8,854.11 | $0 | 0 |
| 4908 |
OrdzGames
GAMES
|
$0.0218823 | +0.01 % | 0.27 % | +8.07 % | $8,844.2 | $0 | 0 |
| 4909 | $0.00009666 | 0 % | 2.75 % | +3.96 % | $8,795.69 | $0 | 0 | |
| 4910 |
Single Finance
SINGLE
|
$0.00003585 | 0.73 % | 0.66 % | 0.15 % | $8,818.88 | $0 | 0 |
| 4911 |
Charged Particles
IONX
|
$0.0009799 | +0.2 % | 0.03 % | +33.74 % | $8,806.44 | $0 | 0 |
| 4912 |
NASDEX
NSDX
|
$0.00392638 | +0.22 % | +0.01 % | 2.42 % | $8,796.2 | $0 | 0 |
| 4913 |
Colizeum
ZEUM
|
$0.00064527 | +0.23 % | +2.6 % | +9.08 % | $8,773.81 | $0 | 0 |
| 4914 |
CatGPT
CATGPT
|
$0.00006126 | 0.21 % | 1.78 % | +3.44 % | $8,729.21 | $0 | 0 |
| 4915 |
Versus-X
VSX
|
$0.00379729 | +0.21 % | 0.02 % | 15.38 % | $8,709.76 | $0 | 0 |
| 4916 |
Kyberdyne
KBD
|
$0.00005551 | 0.33 % | +0.01 % | 2.74 % | $8,705.94 | $0 | 0 |
| 4917 |
Marnotaur
TAUR
|
$0.00228404 | +0.01 % | 5.95 % | 5.54 % | $8,697.54 | $0 | 0 |
| 4918 |
Waggle Network
WAG
|
$0.00048515 | 0.05 % | +0.01 % | +11.64 % | $8,659.98 | $0 | 0 |
| 4919 |
Coinzix
ZIX
|
$0.00001298 | +0.24 % | 1.42 % | 0.9 % | $8,652.62 | $0 | 0 |
| 4920 |
Meter Stable
MTR
|
$0.343837 | 0.22 % | +1.24 % | 0.22 % | $8,636.94 | $0 | 0 |
| 4921 |
LOULOU
LOULOU
|
$0.00111402 | 0.2 % | 1.37 % | +4.55 % | $8,632.22 | $0 | 0 |
| 4922 |
ReflectionAI
RECT
|
$0.00032444 | +0.01 % | +0.01 % | 1.41 % | $8,625.96 | $0 | 0 |
| 4923 |
AthenaX9
AIX9
|
$0.00034984 | 0.58 % | +0.06 % | 0.67 % | $8,606.11 | $0 | 0 |
| 4924 |
Friend3
F3
|
$0.00038818 | 0.03 % | 0.41 % | 5.67 % | $8,599.79 | $0 | 0 |
| 4925 |
Taxa Token
TXT
|
$0.00032051 | 0.25 % | +0.02 % | 38.88 % | $8,598.72 | $0 | 0 |
| 4926 |
Alaska Gold Rush
CARAT
|
$0.00028323 | 0.21 % | 0.09 % | +18.12 % | $8,548.06 | $0 | 0 |
| 4927 |
Hello Kitty
KITTY
|
$0.00009336 | 2.04 % | 6.76 % | 3.43 % | $8,576.23 | $0 | 0 |
| 4928 |
Race Kingdom
ATOZ
|
$0.0377576 | +0.01 % | 0.75 % | 0.58 % | $8,562.86 | $0 | 0 |
| 4929 |
DPIN
DPN
|
$3.55855 | 0.08 % | +0.53 % | 36.6 % | $8,562.77 | $0 | 0 |
| 4930 |
Bnext Token
B3X
|
$0.00009023 | +0.21 % | +0.01 % | 7.38 % | $8,502.83 | $0 | 0 |
| 4931 | $0.00046315 | 0.22 % | 6.89 % | +44.65 % | $8,488.99 | $0 | 0 | |
| 4932 |
REAT CAPITAL
REAT
|
$0.92649 | 2.45 % | 1.47 % | +32.39 % | $8,408.47 | $0 | 0 |
| 4933 |
ChainPort
PORTX
|
$0.00033504 | +2.33 % | 0.8 % | 1.41 % | $8,252.62 | $0 | 0 |
| 4934 |
White Eagle
WEGL
|
$3.05131 | +0.84 % | +11.13 % | +90.37 % | $8,225.3 | $0 | 0 |
| 4935 |
AMARA
AMARA
|
$0.00045839 | +0.88 % | 1.4 % | 0.11 % | $8,189.18 | $0 | 0 |
| 4936 |
gooncoin
GOONC
|
$0.00003271 | +0 % | +5.27 % | +11.2 % | $8,016.29 | $0 | 0 |
| 4937 |
Ni28
OZNI
|
$0.151385 | 1.18 % | 19.46 % | 52.78 % | $7,943.1 | $0 | 0 |
| 4938 |
Pi INU
PINU
|
$0.00000007 | +0.12 % | +0.22 % | 4.11 % | $7,941.43 | $0 | 0 |
| 4939 | $0.00000038 | 4.99 % | 2.55 % | +2.72 % | $7,933.29 | $0 | 0 | |
| 4940 |
Ramifi Protocol
RAM
|
$0.0254809 | 0.5 % | 0.72 % | +0.25 % | $7,923.8 | $0 | 0 |
| 4941 |
JPMorgan
JPMORGAN
|
$74,169.7 | +0.03 % | 0.02 % | +0.64 % | $7,876.39 | $0 | 0 |
| 4942 |
Best Patent
BPT
|
$0.00136239 | 0.02 % | 0.65 % | 8.9 % | $7,874.09 | $0 | 0 |
| 4943 |
TT Chain
TT
|
$202.498 | 1.56 % | 5.51 % | 28.29 % | $7,853.88 | $0 | 0 |
| 4944 |
StakeFundex
SDX
|
$4.82907 | +0.63 % | 0.16 % | 2.04 % | $7,830.55 | $0 | 0 |
| 4945 |
Sna-King Trump
SNAKT
|
$0.00006666 | +0.03 % | +1.23 % | +9.54 % | $7,824.51 | $0 | 0 |
| 4946 |
USAD
USAD
|
$1.00004 | +0.03 % | +0.02 % | +0.73 % | $7,774.6 | $0 | 0 |
| 4947 |
JUNO
JUNO
|
$0.0273044 | +1.18 % | 3.88 % | 9.38 % | $7,726.89 | $0 | 0 |
| 4948 | $0.00068411 | +1.18 % | +0.52 % | +5.34 % | $7,725.31 | $0 | 0 | |
| 4949 |
yellow ket
KET
|
$0.00240047 | +1.42 % | 4.68 % | 4.09 % | $7,675.3 | $0 | 0 |
| 4950 |
Guarantee
TEE
|
$34.2852 | +0.13 % | +0.2 % | +0.31 % | $7,616.45 | $0 | 0 |
| 4951 |
APEcoin.dev
APE
|
$0.101005 | +0.41 % | 0.6 % | 3.25 % | $7,601.54 | $0 | 0 |
| 4952 |
Spintria
SP
|
$0.00350397 | 0.38 % | +4.04 % | +6.93 % | $7,486.15 | $0 | 0 |
| 4953 |
FireBot
FBX
|
$0.252465 | 0.22 % | +3.08 % | +11.66 % | $7,449.77 | $0 | 0 |
| 4954 |
BitMind
SN34
|
$2.58708 | +0.88 % | +0.37 % | +6.18 % | $7,280.31 | $0 | 0 |
| 4956 |
TikTrix
TRIX
|
$0.0181857 | +12.6 % | 18.05 % | 35.02 % | $7,193.17 | $0 | 0 |
| 4957 |
exSat Network
XSAT
|
$0.603341 | +0.02 % | +16.57 % | +6.17 % | $7,138.88 | $0 | 0 |
| 4958 |
Moo Token
MOO
|
$0.00044498 | 0.32 % | +0.86 % | +4.4 % | $7,090.93 | $0 | 0 |
| 4959 |
Ubeswap [V2]
UBE
|
$0.00041545 | +1.2 % | 1.94 % | +0.66 % | $7,040.04 | $0 | 0 |
| 4960 |
Gonka
GNK
|
$0.800037 | +0.01 % | 3.59 % | +8.12 % | $6,986.34 | $0 | 0 |
| 4961 |
Marscoin
MARS
|
$0.0456063 | +0.27 % | +0.27 % | +1.55 % | $6,914.05 | $0 | 0 |
| 4962 |
HubSuite
HSUITE
|
$0.00013957 | +0.78 % | +3.08 % | +4.61 % | $6,895.49 | $0 | 0 |
| 4963 | $0.00204111 | +0.01 % | +2.75 % | +5.35 % | $6,894.35 | $0 | 0 | |
| 4964 |
MAKA
MAKA
|
$0.087081 | 0.62 % | 0 % | +0.07 % | $6,869.23 | $0 | 0 |
| 4965 |
Kondux
KNDX
|
$0.00120983 | +1.98 % | 3.82 % | 50.86 % | $6,843.92 | $0 | 0 |
| 4966 |
Green
GREEN
|
$0.00019628 | +4.76 % | +11.86 % | 66.77 % | $6,837.44 | $0 | 0 |
| 4967 |
USDH
USDH
|
$0.997784 | 0.03 % | +0.01 % | +0.11 % | $6,799.93 | $0 | 0 |
| 4968 |
Bag on Bonk
BAG
|
$0.00089832 | 0.22 % | 1.94 % | +21.03 % | $6,767.87 | $0 | 0 |
| 4969 |
Pepe by Jason Furie
PEPE
|
$0 | 0.23 % | +67.7 % | +76.6 % | $6,652.46 | $0 | 0 |
| 4970 |
Harambe on Solana
HARAMBE
|
$0.00071467 | 0.21 % | 2.83 % | 12.67 % | $6,648.85 | $0 | 0 |
| 4971 |
OpenKaito
SN5
|
$2.68662 | +0.84 % | +0.42 % | +5.98 % | $6,623.95 | $0 | 0 |
| 4972 |
Baby Ethereum
BABYETH
|
$0.0000285 | +0.35 % | 3.05 % | 3.71 % | $6,557.5 | $0 | 0 |
| 4973 |
SILVERNOVA
SRN
|
$0.049313 | 0.58 % | 0.6 % | +0.61 % | $6,512.34 | $0 | 0 |
| 4974 |
Pett.AI
AIP
|
$0.00013926 | +0.23 % | 0.49 % | +0.24 % | $6,448.5 | $0 | 0 |
| 4975 |
FISH N CHIPS
CHIPPY
|
$0.00068145 | 7.89 % | 11.01 % | 20.51 % | $6,436.14 | $0 | 0 |
| 4975 |
Ball3
BCOIN
|
$0.00000935 | 0 % | 0 % | 8.53 % | $10,522.8 | $0 | 0 |
| 4976 |
Patek
PATEK
|
$45.0827 | +0.04 % | 0.08 % | +0.46 % | $6,434.1 | $0 | 0 |
| 4977 |
NAWS.AI
NAWS
|
$0.00032223 | +0.23 % | 3.47 % | 15.53 % | $6,399.6 | $0 | 0 |
| 4978 |
Husky Avax
HUSKY
|
$0 | 0.24 % | 42.57 % | 11.36 % | $6,345.35 | $0 | 0 |
| 4979 |
Belgian Malinois
BELG
|
$0.236987 | +2.32 % | 11.92 % | +5.78 % | $6,339.78 | $0 | 0 |
| 4980 |
AIA Chain
AIA
|
$0.00159006 | 1.96 % | 5.24 % | 2.91 % | $6,232.66 | $0 | 0 |
| 4981 |
XRP ARMY
ARMY
|
$0.00511222 | 0.15 % | +0.98 % | +5.6 % | $6,222.93 | $0 | 0 |
| 4982 | $477.064 | +0.02 % | +0.02 % | +1.1 % | $6,217.15 | $0 | 0 | |
| 4983 |
Black Dragon
BLACKDRAGON
|
$0.00000001 | +0 % | 3.93 % | +45.53 % | $6,168.61 | $0 | 0 |
| 4984 |
Bitcoin on Base
BTCB
|
$0.0901042 | +0.02 % | 1.66 % | 6.8 % | $6,158.23 | $0 | 0 |
| 4985 |
TFS Token
TFS
|
$0.0023657 | +0.24 % | 0.38 % | 3.61 % | $6,097.32 | $0 | 0 |
| 4986 |
AgentFun.AI
AGENTFUN
|
$0.709793 | +0.08 % | 1.45 % | 1.82 % | $6,085.15 | $0 | 0 |
| 4987 |
Vancelian
AKTIO
|
$0.085508 | +0.02 % | 7.85 % | 14.66 % | $6,066.57 | $0 | 0 |
| 4988 |
Gym Network
GYMNET
|
$0.00802456 | 0.75 % | 0.98 % | +11.49 % | $5,987.72 | $0 | 0 |
| 4989 |
Utherverse Xaeon
UTHR
|
$0.0254198 | 0.02 % | 2.7 % | 3.85 % | $5,977 | $0 | 0 |
| 4990 |
Moolah
MOOLAH
|
$0.00209788 | +0.63 % | +1.42 % | 8.83 % | $5,956.7 | $0 | 0 |
| 4991 |
LFIT
LFIT
|
$0.482706 | +0.01 % | +0.01 % | +0.01 % | $5,855.29 | $0 | 0 |
| 4992 | $0.00285845 | +0.09 % | 4.37 % | 5.3 % | $5,845.02 | $0 | 0 | |
| 4993 |
Orbio
ORBIO
|
$0.0000009 | +4.3 % | +10.88 % | +50.76 % | $5,797.05 | $0 | 0 |
| 4994 |
ANOA
ANOA
|
$38.2158 | +0.11 % | +6.38 % | 13.76 % | $5,783.42 | $0 | 0 |
| 4995 |
FAUNUS
FNS
|
$0.00037301 | 0.52 % | +0.83 % | 53.55 % | $5,781.08 | $0 | 0 |
| 4996 |
Edge
EDGE
|
$0.0656375 | +0.02 % | +0.7 % | +27.81 % | $5,758.34 | $0 | 0 |
| 4997 |
CHONKY
CHONKY
|
$0.00000009 | 0.13 % | 1.34 % | +8.13 % | $5,685.91 | $0 | 0 |
| 4998 |
NODEMETA
NTE
|
$0.00091754 | 4.53 % | 1.04 % | +168.33 % | $5,681.52 | $0 | 0 |
| 4999 |
XRUN
XRUN
|
$0.0409856 | +0.41 % | +2.26 % | 15.96 % | $5,647.12 | $0 | 0 |
| 5000 |
ShibaCorgi
SHICO
|
$0 | +1.22 % | +9.68 % | +13.12 % | $5,622.21 | $0 | 0 |
| 5001 |
XDoge Network
XDOGE
|
$0.0000022 | +0.06 % | +0.06 % | +3.34 % | $5,607.43 | $0 | 0 |
| 5002 |
Xahau
XAH
|
$0.0166951 | +0.01 % | 6.73 % | 4.47 % | $5,597.1 | $0 | 0 |
| 5003 |
TAOHash
SN14
|
$1.75205 | +0.89 % | +0.26 % | +8.46 % | $5,571.13 | $0 | 0 |
| 5004 |
Neptune Cash
NPT
|
$0.243557 | +0.69 % | 6.82 % | 6.17 % | $5,552.96 | $0 | 0 |
| 5005 | $1.09012 | +0 % | 0.09 % | 0.1 % | $5,520.56 | $0 | 0 |
