币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 4900 |
One Share
ONS
|
$0.943195 | 0 % | +1.18 % | 2.47 % | $14,253.4 | $0 | 0 |
| 4901 |
NightVerse Game
NVG
|
$0.00018212 | 0.93 % | 9.94 % | 5.78 % | $14,173.9 | $0 | 0 |
| 4902 |
SNPIT TOKEN
SNPT
|
$0.00610149 | 0.17 % | 1.87 % | 5.05 % | $14,107.6 | $0 | 0 |
| 4903 |
SUPE
SUPE
|
$0.0020505 | +0.63 % | +5.15 % | +34.01 % | $14,000.9 | $0 | 0 |
| 4904 |
OSK
OSK
|
$1.25206 | 0.31 % | 2.35 % | 8.37 % | $13,998.9 | $0 | 0 |
| 4905 |
Hasaki
HAHA
|
$0.00000251 | +0.17 % | 3.04 % | +4.67 % | $13,994.7 | $0 | 0 |
| 4906 |
catwifbag
BAG
|
$0.00017836 | +1.29 % | +14.27 % | +22.37 % | $13,976.3 | $0 | 0 |
| 4907 |
SORA
XOR
|
$0 | 0 % | 0 % | 0 % | $13,957.7 | $0 | 0 |
| 4908 |
CNNS
CNNS
|
$0.00002149 | +39.79 % | +38.87 % | +8.05 % | $13,858.8 | $0 | 0 |
| 4909 |
Ramifi Protocol
RAM
|
$0.00368581 | 3.92 % | +82.8 % | 34.32 % | $13,854.4 | $0 | 0 |
| 4910 |
Ekubo Protocol
EKUBO
|
$2.56572 | 0.04 % | 0.09 % | +0.6 % | $13,774.9 | $0 | 0 |
| 4911 |
XREATORS
ORT
|
$0.00062175 | +0 % | 4.04 % | 7.25 % | $13,658 | $0 | 0 |
| 4912 |
Dopamine App
DOPE
|
$0.00085275 | 1.93 % | +11.71 % | 7.52 % | $13,631.4 | $0 | 0 |
| 4913 |
ASTRA
ASTRA
|
$0.00073106 | +0 % | +5.23 % | +2.62 % | $13,623.5 | $0 | 0 |
| 4914 |
Victory Gem
VTG
|
$0.00007207 | 5.13 % | 24.27 % | 51.26 % | $13,614.8 | $0 | 0 |
| 4915 |
ESG
ESG
|
$0.014784 | +0.07 % | 13.42 % | 25.97 % | $13,606.7 | $0 | 0 |
| 4916 |
Marnotaur
TAUR
|
$0.00135305 | +0 % | +5.76 % | +9.53 % | $13,593.2 | $0 | 0 |
| 4917 | $0.00000003 | 0.02 % | +1.37 % | +3.2 % | $13,588.1 | $0 | 0 | |
| 4918 |
Guarantee
TEE
|
$34.2689 | +0.26 % | +0.11 % | +0.62 % | $13,578.4 | $0 | 0 |
| 4919 |
Zeusshield
ZSC
|
$0.00009545 | 0 % | +5.31 % | 16.25 % | $13,574.2 | $0 | 0 |
| 4920 |
River PTS
RIVERPTS
|
$0.00414409 | +0.25 % | 6.21 % | +29.21 % | $13,537.6 | $0 | 0 |
| 4921 |
Dash 2 Trade
D2T
|
$0.00021557 | +0 % | +28.36 % | +100.84 % | $13,508.3 | $0 | 0 |
| 4922 |
HubSuite
HSUITE
|
$0.00018346 | 0.01 % | 4.44 % | 2.45 % | $13,501.8 | $0 | 0 |
| 4923 |
Skrumble Network
SKM
|
$0.00001618 | +0 % | 9.54 % | 42.99 % | $13,421.3 | $0 | 0 |
| 4924 |
99Starz
STZ
|
$0.00615248 | +2.53 % | 9.68 % | 56.52 % | $13,391.9 | $0 | 0 |
| 4925 |
Tate Terminal
TATE
|
$0.00062473 | 0.39 % | +8.68 % | +62.04 % | $13,387.5 | $0 | 0 |
| 4926 |
LIQ Protocol
LIQ
|
$0.00046268 | +0.19 % | +5.08 % | 0.6 % | $13,387.6 | $0 | 0 |
| 4927 |
AQA
AQA
|
$0.00027809 | 2.65 % | 14.44 % | 13.46 % | $13,315.5 | $0 | 0 |
| 4928 | $0.00006578 | 0.01 % | 3.08 % | 0.64 % | $13,298.6 | $0 | 0 | |
| 4929 | $0.0934755 | 0.37 % | 2.9 % | +24.17 % | $13,288.3 | $0 | 0 | |
| 4930 |
NOOT (Ordinals)
NOOT
|
$0.00010827 | +0 % | +0.97 % | +1.42 % | $13,286.1 | $0 | 0 |
| 4931 |
BULL BTC CLUB
BBC
|
$0.00002929 | +3.72 % | 0.45 % | +40.84 % | $13,270 | $0 | 0 |
| 4932 |
Merit
SN73
|
$1.18989 | +0.04 % | 2.81 % | +0.3 % | $13,269 | $0 | 0 |
| 4933 |
Bretta (Brett’s Wife)
BRETTA
|
$0.00016494 | 2.77 % | 22.44 % | +44.92 % | $13,267 | $0 | 0 |
| 4934 |
Dexalot
ALOT
|
$0.0615654 | 0.01 % | 1.2 % | 3.64 % | $13,260.7 | $0 | 0 |
| 4935 |
Race Kingdom
ATOZ
|
$0.0181522 | 0 % | +25.15 % | +19.01 % | $13,251.7 | $0 | 0 |
| 4936 |
WW3
WW3
|
$0.00020352 | 0.1 % | 16.34 % | +4.47 % | $13,241.5 | $0 | 0 |
| 4937 |
Naka Bodhi Token
NBOT
|
$0.00884238 | 0.2 % | +6.75 % | +1.37 % | $13,237.6 | $0 | 0 |
| 4938 |
Alpaca City
ALPA
|
$0.00295879 | +0 % | +12.11 % | +41.84 % | $13,226.4 | $0 | 0 |
| 4939 |
Reign of Terror
REIGN
|
$0.00021046 | 10.78 % | 18.69 % | +1.59 % | $13,217.3 | $0 | 0 |
| 4940 |
HNB Protocol
HNB
|
$0.0000712 | +0.23 % | +10.25 % | +24.01 % | $13,191.4 | $0 | 0 |
| 4941 |
Megalink
MG8
|
$0.00005813 | 0.31 % | 0.64 % | +3.18 % | $13,166 | $0 | 0 |
| 4942 |
Taproot Exchange
TAPROOT
|
$0.00020652 | +0.24 % | +6.26 % | 3.94 % | $13,161.2 | $0 | 0 |
| 4943 |
Colizeum
ZEUM
|
$0.00040903 | +0 % | +6.44 % | 22.56 % | $13,158.9 | $0 | 0 |
| 4944 |
Mooncat
MOONCAT
|
$0.00028423 | +0.8 % | 13.9 % | 39.32 % | $13,138.5 | $0 | 0 |
| 4945 |
Weave6
WX
|
$0.00008978 | +1.63 % | +0.8 % | +0.99 % | $13,112 | $0 | 0 |
| 4946 |
Babylons
BABI
|
$0.0002029 | 2.85 % | +11.97 % | +2.11 % | $13,099.8 | $0 | 0 |
| 4947 | $0.00038513 | 0.02 % | +1.17 % | 7.15 % | $13,097.2 | $0 | 0 | |
| 4948 |
EdgeAI
EDGEAI
|
$3.43451 | +0.2 % | +0.7 % | +3.47 % | $13,083 | $0 | 0 |
| 4949 |
Modulr
eMDR
|
$3.7601 | +0.08 % | +3.33 % | +8.53 % | $13,070.7 | $0 | 0 |
| 4950 |
Casper AI
AIAGENT
|
$0.00045271 | 0 % | 8.34 % | 15.81 % | $13,038.1 | $0 | 0 |
| 4951 |
Shib2.0
SHIB2.0
|
$0 | 1.3 % | +3.7 % | 12.56 % | $13,035.3 | $0 | 0 |
| 4952 |
Alaska Gold Rush
CARAT
|
$0.0002873 | +0.23 % | 3.33 % | 1.27 % | $13,026.7 | $0 | 0 |
| 4953 |
Vendetta
VDT
|
$0.00249698 | 0.12 % | +12.36 % | 2.06 % | $13,026.3 | $0 | 0 |
| 4954 |
Yuliverse
YULI
|
$0.00001724 | 11.04 % | 7.96 % | 49.72 % | $13,016.7 | $0 | 0 |
| 4955 |
Ink
INK
|
$0.00061134 | 0.52 % | 2.41 % | 4.97 % | $12,989.2 | $0 | 0 |
| 4956 |
Blade Games
BLADE
|
$0.00396938 | +9.09 % | +17.33 % | 33.78 % | $12,972.7 | $0 | 0 |
| 4957 |
VTRADING
VT
|
$0.00203287 | +7.61 % | +5.23 % | +14.46 % | $12,971.3 | $0 | 0 |
| 4958 |
TokenClub
TCT
|
$0.00057087 | 1.89 % | 3.18 % | +6.69 % | $12,966.1 | $0 | 0 |
| 4959 | $0.00001287 | 0.91 % | 18.26 % | 18.05 % | $12,951.6 | $0 | 0 | |
| 4960 |
PinEye
PinEye
|
$0.00003479 | +0 % | +7.16 % | +0.96 % | $12,944.5 | $0 | 0 |
| 4961 |
OnX Finance
ONX
|
$0.00661029 | 0.21 % | 0.94 % | +40.77 % | $12,908.1 | $0 | 0 |
| 4962 |
AlphaPride
$ALPHA
|
$0.00508517 | +0.13 % | 4.9 % | +35.55 % | $12,898.3 | $0 | 0 |
| 4963 |
TosDis
DIS
|
$0.841156 | +0 % | 0.22 % | +48.18 % | $12,892.9 | $0 | 0 |
| 4964 |
SavePlanetEarth
SPE
|
$0.00482721 | +0.29 % | 0.17 % | +6.16 % | $12,871.1 | $0 | 0 |
| 4965 |
handleFOREX
FOREX
|
$0.00050692 | +0 % | 1.94 % | 2.12 % | $12,808.8 | $0 | 0 |
| 4966 |
Versus-X
VSX
|
$0.00276307 | 0.35 % | +1.36 % | +14.26 % | $12,788.3 | $0 | 0 |
| 4967 |
JackPool.finance
JFI
|
$2.437 | 0.49 % | +4.89 % | 1.92 % | $12,763.1 | $0 | 0 |
| 4968 |
MemePad
MEPAD
|
$0.00110724 | +0 % | 1.41 % | +3.99 % | $12,749.6 | $0 | 0 |
| 4969 | $0.00994645 | 0.25 % | 3.95 % | 0.16 % | $12,731.7 | $0 | 0 | |
| 4970 |
SAY Coin
SAY
|
$0.00009793 | +0 % | 2.63 % | 13.57 % | $12,714.3 | $0 | 0 |
| 4971 |
NeuroWeb
NEURO
|
$0.00902413 | 0 % | 1.85 % | 1.8 % | $12,694.8 | $0 | 0 |
| 4972 |
Edge Video AI
FAST
|
$0.00452585 | +0.2 % | +0.06 % | 9.24 % | $12,678.7 | $0 | 0 |
| 4973 | $0.0010716 | +0.19 % | +3.79 % | +8.69 % | $12,677.2 | $0 | 0 | |
| 4974 |
GameOnForge
GO4
|
$0.106716 | +0 % | 4.13 % | +10.79 % | $12,676.3 | $0 | 0 |
| 4975 |
SoPay
SOP
|
$0.00001821 | 0.71 % | +20.63 % | +12.51 % | $12,671.3 | $0 | 0 |
| 4975 |
Ball3
BCOIN
|
$0.00000935 | 0 % | 0 % | 8.53 % | $10,522.8 | $0 | 0 |
| 4976 |
Waggle Network
WAG
|
$0.00029968 | 1.15 % | +2.94 % | +14.21 % | $12,651.3 | $0 | 0 |
| 4977 |
Galvan
IZE
|
$0.00005816 | 1.3 % | +33.44 % | 92.03 % | $12,648.5 | $0 | 0 |
| 4978 |
Swan Chain
SWAN
|
$0.00060724 | +0 % | +4.85 % | 4.61 % | $12,623.8 | $0 | 0 |
| 4979 |
Photon
PHOTON
|
$0.0598326 | +0.23 % | 5.77 % | 18.22 % | $12,621.1 | $0 | 0 |
| 4980 |
GOATS
GOATS
|
$0.00004455 | 0 % | 3.26 % | 5.81 % | $12,619.3 | $0 | 0 |
| 4981 |
VaporFund
VPR
|
$0.00029745 | +0 % | 0.2 % | 12.94 % | $12,616.1 | $0 | 0 |
| 4982 |
Crown Token
CROWN
|
$0.0224803 | 1.41 % | 2.01 % | 2.28 % | $12,601.5 | $0 | 0 |
| 4983 | $0.608423 | 0.63 % | 5.63 % | 32.45 % | $12,605.4 | $0 | 0 | |
| 4984 |
STAX Token
STAX
|
$0.00323062 | 0.1 % | 14.01 % | 13.99 % | $12,565.1 | $0 | 0 |
| 4985 |
Lucky Block v2
LBLOCK
|
$0.00001482 | 0.2 % | +2.76 % | 14.82 % | $12,560.5 | $0 | 0 |
| 4986 |
RGAMES
RGAME
|
$0.0000521 | +0.35 % | 0.97 % | +1.82 % | $12,525.7 | $0 | 0 |
| 4987 |
CatGPT
CATGPT
|
$0.00010329 | +0 % | 1.14 % | +4.16 % | $12,515.7 | $0 | 0 |
| 4988 |
Cherry Network
CHER
|
$0.0007222 | 3.41 % | 2.02 % | +26.25 % | $12,514.9 | $0 | 0 |
| 4989 |
Bitcoin File
BIFI
|
$0.00012469 | +0.2 % | 11.8 % | 3.62 % | $12,513.5 | $0 | 0 |
| 4990 |
Morpher
MPH
|
$0.00810862 | +0.01 % | 0.94 % | +15.14 % | $12,513.5 | $0 | 0 |
| 4991 |
Empire Token
EMPIRE
|
$0.00009278 | +0 % | +6.51 % | +7.17 % | $12,506.3 | $0 | 0 |
| 4992 |
HoldCoin
HOLD
|
$0.00000801 | +0 % | 1.78 % | 2.69 % | $12,497.6 | $0 | 0 |
| 4993 |
Do Your Own Research
DYOR
|
$0.00007262 | +0 % | +1.33 % | +0.89 % | $12,483.4 | $0 | 0 |
| 4994 | $0.00161954 | 1.66 % | 3.22 % | +7.24 % | $12,470.3 | $0 | 0 | |
| 4995 |
Taxa Token
TXT
|
$0.00061025 | 0.63 % | 1.83 % | 7.99 % | $12,470.2 | $0 | 0 |
| 4996 |
AmazingTeamDAO
AMAZINGTEAM
|
$0.867445 | +0.21 % | +0.2 % | +13.23 % | $12,462.1 | $0 | 0 |
| 4997 |
TridentDAO
PSI
|
$0.00339924 | +1.13 % | +13.55 % | +5.03 % | $12,450.4 | $0 | 0 |
| 4998 |
SpaceMine
MINE
|
$0.00006092 | 0.29 % | +0.2 % | +7.14 % | $12,409 | $0 | 0 |
