币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 5006 |
Santa
SANTA
|
$0.00199966 | 5.67 % | +0.04 % | +3.9 % | $5,490.85 | $0 | 0 |
| 5007 |
4-CHAN
4CHAN
|
$0 | +0.85 % | +5.47 % | +13.49 % | $5,444.06 | $0 | 0 |
| 5008 |
uShark
USHARK
|
$0.00002149 | +0.01 % | +1.68 % | +3.04 % | $5,397.31 | $0 | 0 |
| 5009 |
Shell
SHELL
|
$45.7337 | +0.06 % | 0.08 % | +0.72 % | $5,393.58 | $0 | 0 |
| 5010 |
Outter Finance
OUT
|
$0.00001291 | +0.42 % | 7.89 % | 0.98 % | $5,381.25 | $0 | 0 |
| 5011 |
Rollsroyce
ROLLSROYCE
|
$45.6481 | +0.1 % | 0.04 % | +0.67 % | $5,361.78 | $0 | 0 |
| 5012 |
Futurex
FTC
|
$0.0111004 | +0.01 % | +101.86 % | +27.6 % | $5,360.15 | $0 | 0 |
| 5013 |
Nova
NOVA
|
$246.05 | +0.01 % | 0.1 % | +0.42 % | $5,259.38 | $0 | 0 |
| 5014 |
Acala
ASEED
|
$0.0612345 | +0.29 % | 3.31 % | 7.71 % | $5,216.7 | $0 | 0 |
| 5015 |
Cortensor
COR
|
$0.00190597 | 0.16 % | 4.35 % | 7.31 % | $5,214 | $0 | 0 |
| 5016 |
Runesoul
RST
|
$0.00257809 | 0.36 % | 67.01 % | 99.46 % | $5,172.36 | $0 | 0 |
| 5017 |
Loky AI
LOKY
|
$0.00037321 | 0.72 % | +11.94 % | 4.76 % | $5,127.96 | $0 | 0 |
| 5018 |
Everybody Holds
HOLD
|
$0.00011151 | +2.33 % | 2.52 % | 3.36 % | $5,120.28 | $0 | 0 |
| 5019 |
Factor
FCTR
|
$0.0245281 | +0.28 % | 0.99 % | +1.23 % | $5,095 | $0 | 0 |
| 5020 |
RoboStack
ROBOT
|
$0.00024596 | 0.68 % | 7.38 % | +20.68 % | $5,083.99 | $0 | 0 |
| 5021 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1.01375 | +0.22 % | +0.31 % | +0.4 % | $5,072.17 | $0 | 0 |
| 5022 |
Wagmi
WAGMI
|
$0.00119757 | 0.49 % | +6.67 % | +8.6 % | $5,061.59 | $0 | 0 |
| 5023 |
Project Rescue
RESCUE
|
$0.0155006 | +0 % | +0.02 % | 68.99 % | $5,060.18 | $0 | 0 |
| 5024 |
Bitcoin Cultivator 400
BC400
|
$0.00006365 | +0.24 % | 3.18 % | 13.86 % | $4,963.32 | $0 | 0 |
| 5025 |
Evrmore
EVR
|
$0.00005021 | +0.03 % | 3.14 % | +2.49 % | $4,896.15 | $0 | 0 |
| 5026 |
MiaSwap
MIA
|
$0.0017524 | +0.14 % | +5.06 % | +5.95 % | $4,859.33 | $0 | 0 |
| 5027 | $0.0560185 | +6.21 % | 16.67 % | +47.24 % | $4,809.16 | $0 | 0 | |
| 5028 |
Wrapped BESC
WBESC
|
$1.27479 | 0.49 % | 6.89 % | +6.44 % | $4,796 | $0 | 0 |
| 5029 |
Abster
ABSTER
|
$0.00243233 | +0.06 % | 2.13 % | 4.17 % | $4,759.28 | $0 | 0 |
| 5030 | $0.0424819 | +0.95 % | +0.96 % | +17.78 % | $4,696.59 | $0 | 0 | |
| 5031 |
toby
TOBY
|
$0.00000001 | 0.18 % | 3.62 % | +23.06 % | $4,685.15 | $0 | 0 |
| 5032 |
Wigl
WIGL
|
$0.0365533 | +0.74 % | +0.09 % | +2.65 % | $4,668.44 | $0 | 0 |
| 5033 |
Changer
CNG
|
$0.00474032 | 0.48 % | 1.06 % | +1.56 % | $4,650.61 | $0 | 0 |
| 5034 |
FRGX Finance
FRGX
|
$0.00896406 | 3.56 % | +0.66 % | 16.26 % | $4,646.13 | $0 | 0 |
| 5035 |
BilliCat
BCAT
|
$0.00791441 | +0.55 % | +1.19 % | +39.54 % | $4,643.16 | $0 | 0 |
| 5036 |
SolCard
SOLC
|
$0.0166786 | 0.47 % | 1.52 % | +6.12 % | $4,598.25 | $0 | 0 |
| 5037 |
Project89
PROJECT89
|
$0.00005364 | 0 % | 63.6 % | +3.07 % | $4,597.98 | $0 | 0 |
| 5038 |
Sovryn Dollar
DLLR
|
$1.00792 | +1.77 % | +3.72 % | +2.64 % | $4,597.16 | $0 | 0 |
| 5039 |
Source
SOURCE
|
$0.00030451 | +0.03 % | +1.11 % | 2.55 % | $4,551.46 | $0 | 0 |
| 5040 |
MINE COIN
MIH
|
$0.176112 | 0.07 % | +1.91 % | 3.06 % | $4,475.76 | $0 | 0 |
| 5041 |
GYAT Coin
GYAT
|
$0.00022539 | 0.13 % | +9.62 % | 38.6 % | $4,465.01 | $0 | 0 |
| 5042 |
NatronZ
NCOIN
|
$0.044976 | +0.36 % | +3.77 % | +8.16 % | $4,443.29 | $0 | 0 |
| 5043 |
Kryptokrona
XKR
|
$0.00049506 | +0.03 % | +1.26 % | +24.26 % | $4,425.38 | $0 | 0 |
| 5044 |
Gram
GRAM
|
$0.00216989 | +0.02 % | +7.6 % | 1.14 % | $4,398.16 | $0 | 0 |
| 5045 |
BankSocial
BSL
|
$0.00062234 | +1.47 % | +2.44 % | 5.37 % | $4,351.9 | $0 | 0 |
| 5046 |
ReddCoin
RDD
|
$0.00004466 | +0.05 % | +0.94 % | +11.61 % | $4,295.83 | $0 | 0 |
| 5047 |
BITCOIN FUTURE
BTCF
|
$0.124368 | 0 % | 2.67 % | 12.35 % | $4,267.12 | $0 | 0 |
| 5048 |
COW
COW
|
$0.00634387 | +0.28 % | +0.22 % | +12.24 % | $4,265.08 | $0 | 0 |
| 5049 |
Vyvo AI
VAI
|
$1.74706 | +0.16 % | +0.82 % | 0.83 % | $4,256.53 | $0 | 0 |
| 5050 | $1.17006 | 0.04 % | 0 % | +0.02 % | $4,250.85 | $0 | 0 | |
| 5051 |
Black Phoenix
BPX
|
$2.14988 | 14.51 % | +2,070.44 % | +54,709.3 % | $4,200.14 | $0 | 0 |
| 5052 |
Wrapped SOPH
WSOPH
|
$0.00843965 | +0.17 % | 3.84 % | 7.25 % | $4,132.75 | $0 | 0 |
| 5053 |
Radr
RADR
|
$0.00002209 | 0.57 % | 3.95 % | 45.43 % | $4,106.54 | $0 | 0 |
| 5054 |
Coinmetro Token
XCM
|
$0.0509567 | +0.39 % | +0.56 % | 5.98 % | $4,096.82 | $0 | 0 |
| 5055 |
8lends
8LNDS
|
$0.0140843 | 0.35 % | 0.37 % | +6.04 % | $4,034.04 | $0 | 0 |
| 5056 |
DBX
DBX
|
$0.00000136 | +0.73 % | +5.42 % | 12.05 % | $4,010.16 | $0 | 0 |
| 5057 |
Mint Token
MT
|
$0.00301767 | +0.08 % | 2.77 % | +1.76 % | $3,997.7 | $0 | 0 |
| 5058 |
EICOIN
EICOIN
|
$0.00541109 | +0.24 % | 0 % | +0.9 % | $3,990.84 | $0 | 0 |
| 5059 |
GM Wagmi
GM
|
$0.00080003 | +0.01 % | +0.02 % | +0.01 % | $3,941.04 | $0 | 0 |
| 5060 |
HALO COIN
HALO
|
$0.00001129 | +0.18 % | +0.01 % | +0.1 % | $3,881.21 | $0 | 0 |
| 5061 |
alright buddy
BUDDY
|
$0.00091194 | +0.84 % | 3.48 % | +10.95 % | $3,774.9 | $0 | 0 |
| 5062 |
Talentum
TAL
|
$241.009 | 0.78 % | +0.43 % | +0.39 % | $3,749.14 | $0 | 0 |
| 5063 |
Bretta (Brett’s Wife)
BRETTA
|
$0.00009893 | 1.11 % | 11.32 % | +5.55 % | $3,743.65 | $0 | 0 |
| 5064 |
Neoxa
NEOX
|
$0.00003758 | +0.03 % | +1.54 % | 6.76 % | $3,723.15 | $0 | 0 |
| 5065 |
OKT Chain
OKT
|
$4.96153 | +0.01 % | +0.02 % | +0.02 % | $3,701.3 | $0 | 0 |
| 5066 |
Solberg
SLB
|
$0.00823718 | 0.12 % | +0.63 % | 40.98 % | $3,682.87 | $0 | 0 |
| 5067 |
BullZilla
BZIL
|
$0.00000128 | 16.2 % | 7.25 % | 99.98 % | $3,651.23 | $0 | 0 |
| 5068 |
Bitdealer
BIT
|
$0.00050572 | 0.17 % | +0.37 % | 8.95 % | $3,638.65 | $0 | 0 |
| 5069 |
HNO Coin
HNO
|
$0.00045004 | 3.66 % | +0.52 % | +18.19 % | $3,619.26 | $0 | 0 |
| 5070 | $0.00237731 | 1.99 % | 20.4 % | 18.34 % | $3,593.56 | $0 | 0 | |
| 5071 |
TON FISH MEMECOIN
FISH
|
$0 | +2.08 % | +1.65 % | 12.35 % | $3,534.77 | $0 | 0 |
| 5072 |
Treecle
TRCL
|
$0.00071946 | +2.64 % | +0.74 % | 3.75 % | $3,520.05 | $0 | 0 |
| 5073 |
RSIC•GENESIS•RUNE
RUNECOIN
|
$0.00005285 | +0 % | +0.02 % | +0.01 % | $3,439.97 | $0 | 0 |
| 5074 |
AIFlow
AFT
|
$0.00039067 | +1.12 % | 3.32 % | +16.08 % | $3,439.18 | $0 | 0 |
| 5075 |
TITAN
TIT
|
$0.0125085 | +19.9 % | +24.71 % | +52.12 % | $3,422.51 | $0 | 0 |
| 5076 |
Nexum
NEXM
|
$0.00699501 | 1.52 % | 4.48 % | 6.14 % | $3,405.96 | $0 | 0 |
| 5077 |
Get AI
GET
|
$0.0549154 | +0.2 % | 2.33 % | +18.29 % | $3,383.69 | $0 | 0 |
| 5078 |
New Cat v2
NCT
|
$0.0000007 | 10.15 % | +2.68 % | +22.93 % | $3,369.44 | $0 | 0 |
| 5079 |
Falcons
FAH
|
$1.3468 | 1.13 % | 1.11 % | 0.56 % | $3,340.75 | $0 | 0 |
| 5080 |
CFX Quantum
CFXQ
|
$0.00110544 | +0.01 % | +0.03 % | +0.01 % | $3,327.16 | $0 | 0 |
| 5081 |
ETF
ETF
|
$0 | 9.13 % | 6.87 % | 14.07 % | $3,326.18 | $0 | 0 |
| 5082 |
Green Bitcoin
GBTC
|
$0.0250565 | 0.15 % | +18.64 % | +40.51 % | $3,297.55 | $0 | 0 |
| 5083 |
HBC
HB
|
$0.000599 | +0.01 % | +0.01 % | +0.02 % | $3,282.15 | $0 | 0 |
| 5084 |
WATER
$WATER
|
$0.00000451 | 39.91 % | 27.77 % | 71.78 % | $3,240.18 | $0 | 0 |
| 5085 |
Squirrel Wallet
NUTS
|
$0.00185782 | 8.39 % | +29.57 % | +172.33 % | $3,219.48 | $0 | 0 |
| 5086 |
WaterMinder
WMDR
|
$0.00001803 | +4.09 % | 0.57 % | +77.53 % | $3,215.78 | $0 | 0 |
| 5087 |
Axion
AXC
|
$0.0098914 | +0.02 % | +3,412.08 % | +3,412.08 % | $3,202.62 | $0 | 0 |
| 5088 |
SkyTrade Pro
SUSDT
|
$0.00000224 | +0.03 % | 18.64 % | +117.45 % | $3,189.95 | $0 | 0 |
| 5089 |
Unicorn
UWU
|
$0.00004181 | +0.33 % | 3.17 % | 3.19 % | $3,091.45 | $0 | 0 |
| 5090 |
Hacash
HAC
|
$0.24671 | 0 % | 1.19 % | 3.61 % | $3,068.91 | $0 | 0 |
| 5091 |
Shifu
SHIFU
|
$0.00000376 | +0.08 % | +0.1 % | +9.31 % | $3,057.2 | $0 | 0 |
| 5092 |
Seiyan Token
SEIYAN
|
$0.00027968 | +0.03 % | 5.66 % | 16.59 % | $3,042.34 | $0 | 0 |
| 5093 |
SynVision
TWS
|
$0.0231558 | 0.48 % | 2.43 % | 2.32 % | $3,035.95 | $0 | 0 |
| 5094 |
Boomer
BOOMER
|
$0.00037046 | +1.37 % | +3.27 % | 12.98 % | $3,023.69 | $0 | 0 |
| 5095 | $0.00013928 | +0.2 % | +4.26 % | 2.49 % | $3,023.68 | $0 | 0 | |
| 5096 |
Pepe
PEPE
|
$0.00023776 | 0.21 % | +0.07 % | +0.39 % | $2,965.24 | $0 | 0 |
| 5097 |
Galvan
IZE
|
$0.00005843 | 7.67 % | +13.23 % | 86.73 % | $2,956.28 | $0 | 0 |
| 5098 | $0.00007968 | +0.03 % | 11.6 % | +13.81 % | $2,927.47 | $0 | 0 | |
| 5099 |
Switch
SWITCH
|
$0.00017377 | 13.21 % | 9.08 % | 10.7 % | $2,901.19 | $0 | 0 |
| 5100 |
Silo Finance
SILO
|
$0.00264831 | +0.07 % | 2.5 % | 13.65 % | $2,896.43 | $0 | 0 |
| 5101 |
Polymath
POLY
|
$0.0692536 | 1.31 % | +35.19 % | +27.67 % | $2,873.05 | $0 | 0 |
| 5102 |
Laïka
LAIKA
|
$0.030231 | 0.31 % | 2.45 % | +4.85 % | $2,872.21 | $0 | 0 |
| 5103 | $0.00010373 | 16.08 % | 37.27 % | 40.34 % | $2,868.68 | $0 | 0 | |
| 5104 |
Squid Game (CTO)
SQUID
|
$0.0019865 | +0.01 % | 0.6 % | +4.7 % | $2,864.67 | $0 | 0 |
| 5105 |
Bermuda Shorts
SHORT
|
$0.00001943 | 1.29 % | +1.95 % | +6.4 % | $2,843.77 | $0 | 0 |
