币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 4703 |
Voxto Amplify
VXT
|
$0.0309227 | +0.08 % | +0.04 % | 0.66 % | $28,248.9 | $0 | 0 |
| 4704 |
mfercoin
$mfer
|
$0.00243601 | +0.1 % | +15.32 % | 2.57 % | $28,215.3 | $0 | 0 |
| 4705 |
Ethscriptions
ETHS
|
$0.150531 | 2.65 % | 6.16 % | +4.1 % | $28,140 | $0 | 0 |
| 4706 |
Buff Doge Coin
DOGECOIN
|
$0 | +0.93 % | +1.17 % | 1.88 % | $28,122.5 | $0 | 0 |
| 4707 |
STO CHAIN
STOC
|
$0.183897 | 0.02 % | 0.02 % | +0.35 % | $28,111.3 | $0 | 0 |
| 4708 |
Medxt
MEDXT
|
$0.00094531 | 0.18 % | +2.31 % | +12.78 % | $27,980.6 | $0 | 0 |
| 4709 |
Salamanca
DON
|
$0.00030245 | +0.08 % | 0.54 % | +2.26 % | $27,901.2 | $0 | 0 |
| 4710 |
t3rn
TRN
|
$0.00651987 | 0.75 % | 8.59 % | 12.33 % | $27,513.4 | $0 | 0 |
| 4711 |
ALF
ALF
|
$0.0000004 | 0.68 % | +1.73 % | +1.57 % | $27,384.5 | $0 | 0 |
| 4712 |
Y8U
Y8U
|
$0.00046464 | +0.03 % | 0.62 % | 18.21 % | $27,257.1 | $0 | 0 |
| 4713 |
Squid Game (CTO)
SQUID
|
$0.00307591 | 0.02 % | 2.96 % | +0.49 % | $27,061.7 | $0 | 0 |
| 4714 |
HashPack
PACK
|
$0.00785799 | 0.21 % | 1.87 % | +8.24 % | $26,941.6 | $0 | 0 |
| 4715 |
Retik Finance
RETIK
|
$0.00031602 | +0.43 % | 0.13 % | +5.29 % | $26,865.1 | $0 | 0 |
| 4716 |
Tipcoin
TIP
|
$0.0000078 | 0.01 % | 5.4 % | 41.79 % | $26,708 | $0 | 0 |
| 4717 |
Based Turbo
TURBO
|
$0.00000345 | +3.05 % | 1.64 % | +35.26 % | $27,890.1 | $0 | 0 |
| 4718 |
AsMatch
ASM
|
$0.0284351 | +0.71 % | +1.71 % | +17.29 % | $26,507.1 | $0 | 0 |
| 4719 |
Taτsu
TATSU
|
$1.62685 | 0.17 % | 7.03 % | 4.43 % | $26,117.7 | $0 | 0 |
| 4720 |
DeFinity
DEFX
|
$0.0166193 | +1.68 % | +10.01 % | +1.79 % | $26,128.4 | $0 | 0 |
| 4721 |
Loomlay
LAY
|
$0.0012802 | 0.13 % | +38.26 % | +48.85 % | $25,924.7 | $0 | 0 |
| 4722 |
IZAKA-YA
IZKY
|
$0.00014383 | 0.14 % | +8.78 % | 35.11 % | $25,735.6 | $0 | 0 |
| 4723 |
Dominion
DOM
|
$0.00000092 | 10.28 % | 27.48 % | +133.42 % | $25,678 | $0 | 0 |
| 4724 |
Empyreal
EMP
|
$15.219 | 1.62 % | 2.95 % | +38.57 % | $25,645.5 | $0 | 0 |
| 4725 |
UFORIKA
FORA
|
$0.00001975 | 0.82 % | +39.71 % | 57.75 % | $25,604.8 | $0 | 0 |
| 4726 |
TOBY
TBY
|
$0.00003362 | +0 % | 22.32 % | 21.61 % | $25,561 | $0 | 0 |
| 4727 | $0.00002779 | +0.37 % | 0.73 % | 19.13 % | $25,500.2 | $0 | 0 | |
| 4728 |
Robinhood
HOOD
|
$0.00011469 | 63.45 % | 99.58 % | 90.88 % | $25,310.7 | $0 | 0 |
| 4729 |
BITCOIN FUTURE
BTCF
|
$0.22789 | +0 % | +1.84 % | 8.33 % | $25,026.4 | $0 | 0 |
| 4730 |
XENO Governance
GXE
|
$0.00057935 | +0.61 % | 4.47 % | 6.94 % | $24,939.2 | $0 | 0 |
| 4731 |
AID
AID
|
$4.53206 | 0.67 % | 2.57 % | 13.01 % | $24,806.2 | $0 | 0 |
| 4732 |
BitMEX Token
BMEX
|
$0.11491 | +0.09 % | 1.57 % | +0.28 % | $24,789.4 | $0 | 0 |
| 4733 |
Runesterminal
RUNI
|
$0.0148907 | 0.02 % | 0.78 % | 3.11 % | $24,462.9 | $0 | 0 |
| 4734 |
Billards Hub
8BALL
|
$0.0302868 | +0.68 % | 0.35 % | +0.06 % | $24,460.6 | $0 | 0 |
| 4735 |
Goldgr
GOLDGR
|
$147.672 | +0.03 % | 0.12 % | +2.85 % | $24,457.9 | $0 | 0 |
| 4736 |
Belgian Malinois
BELG
|
$0.549251 | 3.71 % | 10.23 % | 15.38 % | $24,363.1 | $0 | 0 |
| 4737 |
SWAP315
S315
|
$0.170416 | +0.32 % | +4.91 % | +15.69 % | $24,244 | $0 | 0 |
| 4738 |
Nova
NOVA
|
$8,257.98 | 0.32 % | 25.98 % | 39.52 % | $24,154 | $0 | 0 |
| 4739 |
Maxcoin
MAX
|
$0.00168025 | +0.24 % | +6.37 % | +39.81 % | $24,027.8 | $0 | 0 |
| 4740 |
Electric Cash
ELCASH
|
$0.0460414 | 0.07 % | +0.23 % | +0.54 % | $24,008.6 | $0 | 0 |
| 4741 |
Alien Base
ALB
|
$0.0132866 | 1.27 % | 7.11 % | 11.93 % | $23,897.4 | $0 | 0 |
| 4742 | $0.233474 | +4.8 % | 3.8 % | +3.46 % | $23,731.4 | $0 | 0 | |
| 4743 |
HIRO
HRT
|
$0.00005745 | 4.69 % | +17.38 % | +92.14 % | $23,699.8 | $0 | 0 |
| 4744 |
GRIPPY
GRIPPY
|
$0.00008247 | 0.47 % | 5.42 % | 8.37 % | $23,377.7 | $0 | 0 |
| 4745 |
FART COIN
FRTC
|
$0.00000015 | +0.11 % | 0.14 % | +0.05 % | $23,343.8 | $0 | 0 |
| 4746 |
Content Bitcoin
CTB
|
$449.404 | +0.14 % | +0.46 % | +0.61 % | $23,302.7 | $0 | 0 |
| 4747 |
Wealth Crypto
WEALTH
|
$280.221 | 5.29 % | 6.6 % | 11.95 % | $23,286.9 | $0 | 0 |
| 4748 |
Michi
MICHI
|
$0.00380972 | 0.55 % | 7.14 % | 18.72 % | $23,210.3 | $0 | 0 |
| 4749 |
Waterfall
WATER
|
$0.00012194 | 1.64 % | 19.54 % | 14.88 % | $23,062.4 | $0 | 0 |
| 4750 |
FOMO
FOMO
|
$0.00208166 | 1.84 % | 1.74 % | +3.3 % | $23,023.5 | $0 | 0 |
| 4751 |
BTAF token
BTAF
|
$0.0363348 | 0.02 % | 3.53 % | 6.76 % | $22,802.9 | $0 | 0 |
| 4752 |
Hypurr Fun
HFUN
|
$14.7477 | +0 % | 0.68 % | 1.71 % | $22,736.9 | $0 | 0 |
| 4753 |
AtomOne
ATONE
|
$0.451813 | +0.12 % | 5.67 % | 18 % | $22,627.7 | $0 | 0 |
| 4754 |
Thunder Brawl
THB
|
$0.0385155 | 1.38 % | 12.08 % | 6.72 % | $22,617.9 | $0 | 0 |
| 4755 |
OnePiece
1PIECE
|
$0.00025047 | +0.41 % | 0.95 % | 0.52 % | $22,576.4 | $0 | 0 |
| 4756 |
Own The Doge
DOG
|
$0.00092175 | 0.01 % | 0.54 % | +4.21 % | $22,513.3 | $0 | 0 |
| 4757 | $0.00104642 | +0.18 % | +0.02 % | 43.71 % | $22,463.8 | $0 | 0 | |
| 4758 |
VNX British Pound
VGBP
|
$1.34436 | 0.19 % | 0.42 % | 0.24 % | $22,430 | $0 | 0 |
| 4759 | $0.00559756 | 0.35 % | +8.51 % | +30.03 % | $22,354.6 | $0 | 0 | |
| 4760 |
Marscoin
MARS
|
$0.0684523 | +0.08 % | +0.12 % | +12.48 % | $22,337.4 | $0 | 0 |
| 4761 |
EasyCake
MCAKE
|
$0.0171982 | +0 % | 1.74 % | +1.11 % | $22,260.8 | $0 | 0 |
| 4762 |
DOGGO
DOGGO
|
$0 | +0.76 % | +25.77 % | +27.91 % | $22,210.4 | $0 | 0 |
| 4763 |
Abey
ABEY
|
$0.0382551 | 0.65 % | +0.22 % | +4.88 % | $21,955.8 | $0 | 0 |
| 4764 |
BOB
BOB
|
$0.186341 | +2.82 % | 0.48 % | +30.85 % | $21,829 | $0 | 0 |
| 4765 | $0.00027953 | 0.88 % | +4.77 % | +378.08 % | $21,637 | $0 | 0 | |
| 4766 |
Project MIRAI
MIRAI
|
$0.00093964 | 0.11 % | 1.19 % | +4.93 % | $21,636.8 | $0 | 0 |
| 4767 | $3.28552 | +0.48 % | 1.21 % | +7.97 % | $21,581.2 | $0 | 0 | |
| 4768 |
Love Earn Enjoy
LEE
|
$1.07988 | 0.01 % | 0.91 % | +7.02 % | $21,478.6 | $0 | 0 |
| 4769 |
Based Pepe
PEPE
|
$0.00000001 | 0.9 % | 1.86 % | +0.23 % | $21,438.3 | $0 | 0 |
| 4770 |
Otherworld
OWN
|
$0.0348005 | +0.24 % | +12.44 % | +17.85 % | $21,436.9 | $0 | 0 |
| 4771 |
Metafluence
METO
|
$0.0000595 | 0.07 % | 0.09 % | 0.17 % | $21,416 | $0 | 0 |
| 4772 |
Agoric
BLD
|
$0.00606186 | 0.2 % | +0.13 % | 0.1 % | $21,396.2 | $0 | 0 |
| 4773 |
OpenOcean
OOE
|
$0.0025425 | 1.71 % | 3.23 % | 0.52 % | $21,381.3 | $0 | 0 |
| 4774 |
Wrapped USDR
WUSDR
|
$0.129282 | +0.56 % | +63.54 % | +55.98 % | $21,360.8 | $0 | 0 |
| 4775 |
Roko
ROKO
|
$0.00000682 | +0.3 % | 19.53 % | +0 % | $21,301.8 | $0 | 0 |
| 4776 |
Palcoin Ventures
PALCOIN
|
$1.05204 | +0 % | 1.65 % | +7.52 % | $21,175.8 | $0 | 0 |
| 4777 |
Sketch Coin
SKETCH
|
$0.00012897 | 0.02 % | +0.19 % | 0.25 % | $21,142 | $0 | 0 |
| 4778 |
LifeTime
LFT
|
$0.00618725 | 0.01 % | 0.02 % | +0.04 % | $20,996.6 | $0 | 0 |
| 4779 |
Thought
THT
|
$0.0326058 | +0.02 % | 2.12 % | 26.49 % | $20,804.2 | $0 | 0 |
| 4780 |
LumiShare
LUMI
|
$0.0018012 | 0.01 % | +0.6 % | 2.28 % | $20,787.1 | $0 | 0 |
| 4781 |
Roma Protocol
ROMA
|
$0.108061 | +0.92 % | +0.4 % | +8.08 % | $20,777.1 | $0 | 0 |
| 4782 |
$HYPERSKIDS
HYPERSKIDS
|
$0.00102206 | +2.84 % | 1.87 % | 23.23 % | $20,760.6 | $0 | 0 |
| 4783 |
CATERPILLAR
CPL
|
$0.00000001 | +2.16 % | 22.11 % | +1,200.51 % | $20,664.4 | $0 | 0 |
| 4784 | $0.0466903 | +0.45 % | +14.5 % | +6.16 % | $20,223.6 | $0 | 0 | |
| 4785 |
Salute
SLT
|
$0.00003967 | +0.03 % | 0.02 % | 1.79 % | $20,150.9 | $0 | 0 |
| 4786 |
Block Hub Coin
BHC
|
$1.89855 | 0.61 % | 6.66 % | 26.64 % | $20,145.9 | $0 | 0 |
| 4787 |
Intelly
INTL
|
$0.101056 | +0 % | 0.01 % | +0.06 % | $20,019.9 | $0 | 0 |
| 4788 |
KAIKO
KAI
|
$0.0017749 | 0.04 % | +3.22 % | +113.35 % | $20,012.3 | $0 | 0 |
| 4789 |
FROGE
FROGE
|
$0.00295627 | +2.15 % | +0.32 % | 7.22 % | $19,953.5 | $0 | 0 |
| 4790 |
Drac (Ordinals)
DRAC
|
$0.00635245 | +0.2 % | 1.34 % | +1 % | $19,832.5 | $0 | 0 |
| 4791 |
Aura Network
AURA
|
$0.0030483 | 3.83 % | 2.58 % | 12.77 % | $19,800.2 | $0 | 0 |
| 4792 |
COW
COW
|
$0.00866909 | 0.27 % | 2.04 % | +3.54 % | $19,760.6 | $0 | 0 |
| 4793 |
Nodewaves
NWS
|
$0.00054824 | 0.21 % | 5.12 % | 8.15 % | $19,734.3 | $0 | 0 |
| 4794 |
VOLT
XVM
|
$0.00086468 | 4.05 % | +0.46 % | 20.78 % | $19,624.9 | $0 | 0 |
| 4795 | $0.890307 | 0.04 % | 2.45 % | +2.56 % | $19,610.9 | $0 | 0 | |
| 4796 |
Vancelian
AKTIO
|
$0.149242 | 0.01 % | 5.7 % | 0.83 % | $19,514 | $0 | 0 |
| 4797 |
Canary
CNR
|
$0.00040751 | 0.01 % | 6.34 % | 2.18 % | $19,502.2 | $0 | 0 |
| 4798 |
EdgeSwap
EGS
|
$0.00039929 | 0.5 % | +8.24 % | +33.98 % | $19,473.3 | $0 | 0 |
| 4799 |
ScamFari token
SCM
|
$0.00000439 | 0.18 % | 1.1 % | +4.09 % | $19,308.9 | $0 | 0 |
| 4800 |
The Kingdom Coin
TKC
|
$0.0130966 | +0.72 % | +16.55 % | +19.37 % | $19,227.5 | $0 | 0 |
| 4801 |
Pizza (Ordinals)
PIZZA
|
$0.116669 | 3.66 % | 2.45 % | 7.53 % | $19,225.9 | $0 | 0 |
| 4801 |
XPMarket
XPM
|
$0.0111852 | +0.26 % | 1.43 % | 1.44 % | $18,999.5 | $0 | 0 |
