币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 4512 |
MATT
MATT
|
$0.0000415 | 0.01 % | +1.38 % | +9.68 % | $37,884.5 | $0 | 0 |
| 4513 | $0.00003498 | +0 % | 15.95 % | 30.35 % | $37,860.4 | $0 | 0 | |
| 4514 |
Wrapped MinoTari
WXTM
|
$0.00117674 | 2.46 % | 0.44 % | 0.51 % | $37,627.7 | $0 | 0 |
| 4515 |
Devomon
EVO
|
$0.00003318 | +2.35 % | +0.88 % | 3.74 % | $37,469.6 | $0 | 0 |
| 4516 |
LuckysLeprecoin
LUCKYSLP
|
$0.00000061 | 0.03 % | +0.7 % | +6.17 % | $37,413.8 | $0 | 0 |
| 4517 |
PokerFi
POKERFI
|
$0.00033586 | 0.02 % | +1.64 % | +10.03 % | $37,236.2 | $0 | 0 |
| 4518 | $0.665707 | 1.78 % | 3.07 % | +2.89 % | $37,005.9 | $0 | 0 | |
| 4519 |
KleeKai
KLEE
|
$0 | 25.91 % | 25.78 % | 72.08 % | $37,003.6 | $0 | 0 |
| 4520 |
LoveBit
LB
|
$0.00000024 | 0 % | +0.07 % | +6.9 % | $36,953.9 | $0 | 0 |
| 4521 |
Web3War
FPS
|
$0.00359345 | 3.15 % | +3.35 % | +1.2 % | $36,810 | $0 | 0 |
| 4522 |
THORSwap
THOR
|
$0.0601189 | 0.65 % | 0.09 % | +3.33 % | $36,562.9 | $0 | 0 |
| 4523 |
SALVIUM
SAL
|
$0.0256492 | +0.61 % | +4.12 % | 29.18 % | $36,475.3 | $0 | 0 |
| 4524 |
NERO Chain
NERO
|
$0.00399506 | 0.22 % | +1.74 % | 8.35 % | $36,481.3 | $0 | 0 |
| 4525 | $0.00000009 | 0.77 % | +2.18 % | +65.67 % | $36,417.4 | $0 | 0 | |
| 4526 |
Own The Doge
DOG
|
$0.00049332 | 1.18 % | 2.35 % | +2.11 % | $36,326.5 | $0 | 0 |
| 4527 |
THORChain Yield
TCY
|
$0.131487 | 0.17 % | +4.97 % | +29.54 % | $36,058.3 | $0 | 0 |
| 4528 |
Roma Protocol
ROMA
|
$0.147211 | +0.07 % | +3.18 % | +9.06 % | $35,988 | $0 | 0 |
| 4529 |
Doge KaKi
KAKI
|
$0.00000002 | +5.85 % | +8.44 % | +28.5 % | $35,573 | $0 | 0 |
| 4530 |
XENO Governance
GXE
|
$0.0003487 | +0.1 % | +1.53 % | +32.43 % | $35,847.8 | $0 | 0 |
| 4531 |
IZAKA-YA
IZKY
|
$0.00020408 | +0.14 % | +0.19 % | +4.43 % | $35,745.2 | $0 | 0 |
| 4532 |
MuziKoin
MZK
|
$0.00266054 | +1.29 % | +0.19 % | 0.45 % | $35,482 | $0 | 0 |
| 4533 |
Hypurr Fun
HFUN
|
$12.953 | +0.05 % | 2.88 % | 7.71 % | $35,766.4 | $0 | 0 |
| 4534 |
Mooncat
MOONCAT
|
$0.00002544 | 10.62 % | 43.99 % | 45.37 % | $35,483 | $0 | 0 |
| 4535 |
Solstice eUSX
EUSX
|
$1.0249 | +0.02 % | 0 % | +0.06 % | $34,991.6 | $0 | 0 |
| 4536 |
AICell
AICELL
|
$0.00128889 | 0.01 % | 1.05 % | +2.17 % | $34,780.2 | $0 | 0 |
| 4537 |
Litmex
(LMX)
|
$0.0348001 | 1.73 % | 0.25 % | +1.61 % | $34,841.1 | $0 | 0 |
| 4538 |
VaporFund
VPR
|
$0.00030015 | +0.1 % | 0.51 % | +0.03 % | $34,753.8 | $0 | 0 |
| 4539 |
Alkimi
ALKIMI
|
$0.00933837 | 0.05 % | 0.17 % | 8.39 % | $34,245.8 | $0 | 0 |
| 4540 | $0.00022302 | 0 % | 0 % | 0.44 % | $34,539.3 | $0 | 0 | |
| 4541 |
AlphBanX
ABX
|
$0.0145544 | 0.72 % | 2.92 % | 3.52 % | $34,201 | $0 | 0 |
| 4542 |
ZENEX
ZNX
|
$0.422753 | 1.27 % | 0.69 % | +5.04 % | $33,499.6 | $0 | 0 |
| 4543 | $1.15481 | +0.34 % | +1.41 % | +2.35 % | $33,496.5 | $0 | 0 | |
| 4544 |
UBIT
UBIT
|
$0.00020002 | +99.99 % | +100.06 % | +100.03 % | $33,286.5 | $0 | 0 |
| 4545 |
Probinex
PBX
|
$0.00575946 | +0.52 % | +0.52 % | 2.52 % | $32,947.6 | $0 | 0 |
| 4546 |
Aion
AION
|
$0.00030303 | 0 % | +0.04 % | 7.61 % | $32,923.8 | $0 | 0 |
| 4547 |
Digicoin
DIGI
|
$0.00000002 | 0.46 % | 0.27 % | +10.61 % | $32,835.1 | $0 | 0 |
| 4548 |
EfficientFrontier
SN53
|
$1.09005 | 1.76 % | 1.22 % | +2.03 % | $32,828.6 | $0 | 0 |
| 4549 |
ZEXX AI
ZEXX
|
$0.284092 | 0.63 % | +0.87 % | 17.6 % | $32,768.7 | $0 | 0 |
| 4550 |
Tether USD Bridged ZEB20
USDT.Z
|
$1.00019 | 0 % | +0.03 % | +0.02 % | $32,533.2 | $0 | 0 |
| 4551 |
Day By Day
DBD
|
$0.00189418 | +0.96 % | 10.14 % | +5.4 % | $32,291.9 | $0 | 0 |
| 4552 |
Jewelry Token
JEWELRY
|
$92.322 | 0.51 % | +0.09 % | +0.36 % | $32,278.7 | $0 | 0 |
| 4553 |
Bitcoin Limited Edition
BTCLE
|
$213.716 | 0.16 % | 0.15 % | +0.33 % | $32,228.4 | $0 | 0 |
| 4554 |
Skulls of Pepe Token
SKOP
|
$0.00317424 | +0.25 % | 0.51 % | +10.18 % | $32,113.5 | $0 | 0 |
| 4555 |
GPStarter
GPST
|
$3.16973 | 3.43 % | +4.43 % | +1,467.05 % | $32,020.8 | $0 | 0 |
| 4556 |
Leve Invest
LEVE
|
$0.00029817 | +0.06 % | +1.51 % | +9.59 % | $31,154.5 | $0 | 0 |
| 4557 |
Sketch Coin
SKETCH
|
$0.00011515 | +0.61 % | +1.48 % | 0.35 % | $31,126.2 | $0 | 0 |
| 4558 |
GenieCoin
GNC
|
$0.160242 | +0.02 % | +1.09 % | 21.06 % | $31,036.2 | $0 | 0 |
| 4559 |
QBX
QBX
|
$0.00120429 | +0.11 % | +3.21 % | +17.86 % | $30,927.5 | $0 | 0 |
| 4560 |
CelebrityCoinV2
CCV2
|
$0.0274327 | +0 % | +0.77 % | +2.98 % | $30,790.7 | $0 | 0 |
| 4561 |
Pige
PIGE
|
$0 | 6.78 % | +13.62 % | 18.15 % | $30,739.2 | $0 | 0 |
| 4562 |
OASIS
OASIS
|
$0.865238 | 0.28 % | +0.38 % | 0.62 % | $30,252.4 | $0 | 0 |
| 4563 |
ZARP Stablecoin
ZARP
|
$0.0622398 | +0.15 % | 0.05 % | 0.07 % | $30,145.1 | $0 | 0 |
| 4564 | $0.00208824 | +2.83 % | 19.72 % | 22.9 % | $29,460.1 | $0 | 0 | |
| 4565 |
Coinneckt +
CNKT+
|
$0.00173171 | 0.16 % | 0.72 % | +16.46 % | $29,256.5 | $0 | 0 |
| 4566 |
KingdomX
KT
|
$0.00080884 | +0 % | 0.63 % | 1.13 % | $29,108 | $0 | 0 |
| 4567 |
Claude AI Agent
CLAUDE
|
$0 | +157.35 % | 92.62 % | 92.62 % | $28,943.3 | $0 | 0 |
| 4568 |
Klaytn
KLAY
|
$0.0539664 | +0.79 % | 3.32 % | 0.51 % | $28,854 | $0 | 0 |
| 4569 |
Fathom Dollar
FXD
|
$0.897239 | +0.02 % | +5.47 % | 5.45 % | $28,637.9 | $0 | 0 |
| 4570 |
Shytoshi Kusama
SHY
|
$0.00198912 | 3.61 % | +20.78 % | 31.84 % | $28,377.8 | $0 | 0 |
| 4571 |
00 Token
00
|
$0.00462828 | +0.28 % | 1.62 % | +6.84 % | $28,330.4 | $0 | 0 |
| 4572 |
River PTS
RIVERPTS
|
$0.0088295 | 0.01 % | 2.93 % | +10.28 % | $28,106.4 | $0 | 0 |
| 4573 |
Tonstakers
TSTON
|
$1.36343 | 0.06 % | +1.78 % | 3.43 % | $28,033.3 | $0 | 0 |
| 4574 |
Aicean
AICE
|
$0.0117751 | +0.15 % | +1.04 % | +2.43 % | $27,969.3 | $0 | 0 |
| 4575 |
EasyCake
MCAKE
|
$0.0101746 | 0.86 % | 3.5 % | 3.73 % | $28,030.2 | $0 | 0 |
| 4576 | $0.00015503 | 7.34 % | 6.48 % | +0.89 % | $27,855.6 | $0 | 0 | |
| 4577 |
Qlindo
QLINDO
|
$0.00046935 | 0 % | +6.61 % | +103.18 % | $27,778.3 | $0 | 0 |
| 4578 |
ALF
ALF
|
$0.00000019 | +5.46 % | 1 % | +6.04 % | $27,696.4 | $0 | 0 |
| 4579 |
xExchange
MEX
|
$0.00000038 | 0.95 % | 0.5 % | 4.43 % | $27,421 | $0 | 0 |
| 4580 |
RAI Token
RAI
|
$89.9427 | 0.01 % | +7.78 % | 8.46 % | $27,349.9 | $0 | 0 |
| 4581 | $5.26741 | +0.39 % | 0.3 % | +0.85 % | $27,218 | $0 | 0 | |
| 4582 |
PEPENODE
PEPENODE
|
$0.00011651 | 1.02 % | 8.04 % | 10.87 % | $26,963.2 | $0 | 0 |
| 4583 |
VNX British Pound
VGBP
|
$1.35908 | 0.08 % | +0.09 % | +0.01 % | $26,801.4 | $0 | 0 |
| 4584 |
Oil Meta Games
OMG
|
$26.7356 | 0.13 % | 0.33 % | +0.26 % | $26,520.4 | $0 | 0 |
| 4585 |
Mobipad
MBP
|
$0.00552054 | 2.99 % | +0.73 % | +4.89 % | $26,029.7 | $0 | 0 |
| 4586 |
Wrapped Story
WIP
|
$0.840499 | +1.65 % | 4.4 % | 18.37 % | $26,028.5 | $0 | 0 |
| 4587 |
gork (gork.world)
GORK
|
$0 | 0.73 % | 81.61 % | 41.54 % | $25,845.4 | $0 | 0 |
| 4588 |
OnePiece
1PIECE
|
$0.00022014 | 1.27 % | 1.19 % | +4.7 % | $25,614 | $0 | 0 |
| 4589 |
Electric Cash
ELCASH
|
$0.0474247 | +0 % | +0.02 % | 0.07 % | $25,496 | $0 | 0 |
| 4590 |
Based Turbo
TURBO
|
$0.00000199 | +3.09 % | 5.36 % | 2.87 % | $25,431 | $0 | 0 |
| 4591 |
Lamina1
L1
|
$0.0021188 | +3.28 % | 16.52 % | 16.52 % | $25,365.6 | $0 | 0 |
| 4592 |
RWAX
APP
|
$0.0000813 | +2.94 % | +12.48 % | 27.26 % | $25,162.1 | $0 | 0 |
| 4593 |
OpenOcean
OOE
|
$0.00082007 | 3.2 % | 2.94 % | 27.51 % | $25,043.4 | $0 | 0 |
| 4594 |
Pulsara
SARA
|
$0.00181518 | 0.28 % | 3.25 % | 6.63 % | $24,997.2 | $0 | 0 |
| 4595 |
tobi
TOBI
|
$0.00009608 | +0 % | +0.54 % | +0.64 % | $24,758.2 | $0 | 0 |
| 4596 |
Huobi Token
HT
|
$0.185672 | +0.82 % | +84.71 % | +70.74 % | $24,750.1 | $0 | 0 |
| 4597 |
Ekubo Protocol
EKUBO
|
$1.53109 | 0.98 % | +2.06 % | 2.25 % | $24,729 | $0 | 0 |
| 4598 |
Overtime
OVER
|
$0.130307 | 0.27 % | 1.27 % | 1.73 % | $24,508 | $0 | 0 |
| 4599 |
Rizespor Token
RIZE
|
$0.00608639 | +1.13 % | +2.78 % | 5.25 % | $24,339.3 | $0 | 0 |
| 4600 |
Voxto Amplify
VXT
|
$0.0303753 | +0.1 % | 0.29 % | 0.11 % | $24,301.8 | $0 | 0 |
| 4601 |
XPMarket
XPM
|
$0.00764075 | 1.55 % | 2.43 % | 1.92 % | $24,289.9 | $0 | 0 |
| 4602 |
Carbon Capture
CCO2
|
$8.00463 | +0 % | +0 % | +0.02 % | $24,003.8 | $0 | 0 |
| 4603 |
METTI TOKEN
MTT
|
$23.0522 | +0.39 % | +0.57 % | +4.08 % | $23,955.9 | $0 | 0 |
| 4604 |
DefiTuna
TUNA
|
$0.0217963 | 1.06 % | +5.26 % | +27.71 % | $23,957.9 | $0 | 0 |
| 4605 |
分红狗头
分红狗头
|
$0.00015219 | 5.41 % | 6.15 % | 92.53 % | $23,704.9 | $0 | 0 |
| 4606 |
Zik coin
ZIK
|
$0.000105 | 0.61 % | 2.15 % | +1.79 % | $23,640.2 | $0 | 0 |
| 4607 |
AtomOne
ATONE
|
$0.340849 | +0.52 % | +4.75 % | +1.86 % | $23,640.3 | $0 | 0 |
| 4608 |
Concilium Blockchain Ecosystem
CONCILIUM
|
$0.762594 | 1.75 % | 5.85 % | +9.86 % | $23,193.7 | $0 | 0 |
| 4609 |
Chimpzee
CHMPZ
|
$0.0000133 | 0.67 % | 1.12 % | 31.05 % | $23,161.6 | $0 | 0 |
| 4610 |
Empire Token
EMPIRE
|
$0.00011888 | +2.31 % | 30.08 % | 36.39 % | $23,109.6 | $0 | 0 |
| 4611 |
Rubidium
RBD
|
$0.0378134 | +1.23 % | +2.05 % | +4.08 % | $23,363.8 | $0 | 0 |
