币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 4603 |
GGEBI
GGB
|
$0.00749705 | 21.05 % | +17.16 % | +27.2 % | $40,208.6 | $0 | 0 |
| 4604 |
TRALA
TRALA
|
$0.00051029 | 0.29 % | 2.38 % | 13.5 % | $40,097.8 | $0 | 0 |
| 4605 |
MATT
MATT
|
$0.00002304 | +0.05 % | +1 % | +9.77 % | $40,010.2 | $0 | 0 |
| 4606 |
Edom
EDOM
|
$0.269749 | +0.02 % | 13.96 % | 22.91 % | $39,963.7 | $0 | 0 |
| 4607 |
Bitcoin Limited Edition
BTCLE
|
$120.796 | +0.47 % | 0.23 % | 0.44 % | $39,938.5 | $0 | 0 |
| 4608 |
KRWQ
KRWQ
|
$0.00069124 | 0.06 % | 0.1 % | +0.47 % | $39,575.4 | $0 | 0 |
| 4609 |
Celo Brazilian Real
CREAL
|
$0.186269 | +0.02 % | +0.26 % | +0.46 % | $39,543.3 | $0 | 0 |
| 4610 |
Genesys
GSYS
|
$0.0243092 | +0.07 % | 0.76 % | 17.87 % | $39,431 | $0 | 0 |
| 4611 |
Poodl Token
POODL
|
$0 | +4.44 % | +5.36 % | +7.64 % | $39,304.1 | $0 | 0 |
| 4612 |
Quantum
Q
|
$0.00345752 | +0.27 % | +2.36 % | 1.09 % | $38,857.2 | $0 | 0 |
| 4613 |
Overtime
OVER
|
$0.258656 | 0.2 % | 0.41 % | 0.94 % | $38,607.8 | $0 | 0 |
| 4614 |
Based Apex Token
BAP3X
|
$0.0495981 | +0.02 % | 1.05 % | +3.17 % | $38,448.5 | $0 | 0 |
| 4615 |
WOLF
WOLF
|
$0.0139562 | +0.04 % | 5.53 % | 7.31 % | $38,426.6 | $0 | 0 |
| 4616 |
Pulsara
SARA
|
$0.00226909 | +2.17 % | +0.82 % | 3.71 % | $38,377.8 | $0 | 0 |
| 4617 |
CelebrityCoinV2
CCV2
|
$0.0342865 | +0.01 % | 0.02 % | +15.91 % | $38,367 | $0 | 0 |
| 4618 |
ZENEX
ZNX
|
$0.510985 | 0.03 % | 1.39 % | +9.84 % | $38,289.9 | $0 | 0 |
| 4619 |
Abster
ABSTER
|
$0.0052455 | +0.41 % | 3.07 % | +2.32 % | $38,221.5 | $0 | 0 |
| 4620 |
QBX
QBX
|
$0.00208786 | 0.27 % | +1.3 % | 6.71 % | $37,964.7 | $0 | 0 |
| 4621 |
Conan
CONAN
|
$0.00661558 | 2.52 % | 5.24 % | 20.85 % | $37,757.3 | $0 | 0 |
| 4622 |
Nuklai
NAI
|
$0.00026283 | +0 % | 16.85 % | 30.12 % | $37,488.2 | $0 | 0 |
| 4623 |
Green
GREEN
|
$0.00037585 | 5.71 % | 1.78 % | 85.51 % | $37,479.7 | $0 | 0 |
| 4624 |
Wibx
WBX
|
$0.00168253 | +0.1 % | 4.71 % | +6.99 % | $37,441.3 | $0 | 0 |
| 4625 |
Opal
OPAL
|
$0.0789574 | 0.15 % | 1.59 % | +5.93 % | $36,865 | $0 | 0 |
| 4626 |
Skulls of Pepe Token
SKOP
|
$0.00249096 | +0 % | 0.12 % | 1.32 % | $36,818.2 | $0 | 0 |
| 4627 |
Ocean Protocol
OCEAN
|
$0.166643 | 0.21 % | 0.7 % | +2.37 % | $36,547.6 | $0 | 0 |
| 4628 |
FLOCK
FLOCK
|
$0.00005531 | 0.1 % | +1.85 % | +2.72 % | $36,565.6 | $0 | 0 |
| 4629 |
TitanX
TITANX
|
$0.00000011 | 0.24 % | +2.3 % | +12.34 % | $36,393.8 | $0 | 0 |
| 4630 |
RSIC•GENESIS•RUNE
RUNECOIN
|
$0.00008761 | 0.94 % | +2.62 % | +0.36 % | $36,293.4 | $0 | 0 |
| 4631 |
xExchange
MEX
|
$0.0000007 | 0.06 % | 3.61 % | 14.46 % | $36,283.5 | $0 | 0 |
| 4632 |
CDARI
BAC
|
$0.00326969 | 0.54 % | 9.66 % | 16.8 % | $35,940.6 | $0 | 0 |
| 4633 |
MuziKoin
MZK
|
$0.00202826 | 1.14 % | 0.01 % | 1.77 % | $35,940.3 | $0 | 0 |
| 4634 |
Sugar
SUGR
|
$0.00002299 | +0.01 % | 4.19 % | 17.31 % | $35,770.5 | $0 | 0 |
| 4635 |
INVITE Token
INVITE
|
$0.00100358 | 8.81 % | 12.41 % | 34.77 % | $35,526.3 | $0 | 0 |
| 4636 |
Day By Day
DBD
|
$0.00292926 | +3.82 % | 0.01 % | +2.45 % | $35,481.8 | $0 | 0 |
| 4637 |
Win
WIN
|
$0.00030145 | 6.02 % | +10.92 % | +18.92 % | $35,339.5 | $0 | 0 |
| 4638 |
Zik coin
ZIK
|
$0.0001579 | 0.27 % | 0.89 % | +5.48 % | $34,962.2 | $0 | 0 |
| 4639 |
Doge KaKi
KAKI
|
$0.00000002 | +7.71 % | +4.42 % | +3.12 % | $34,932.1 | $0 | 0 |
| 4640 |
Smart Energy Pay
SEP
|
$0.015172 | +0.06 % | 0.68 % | 10.9 % | $34,764.6 | $0 | 0 |
| 4641 |
Hyper Pay
HPY
|
$0.00032065 | +1.16 % | 0.1 % | 3.56 % | $34,622.8 | $0 | 0 |
| 4642 |
Game Meteor Coin
GMTO
|
$0.00010406 | 0.38 % | +1.94 % | +14.09 % | $34,560.3 | $0 | 0 |
| 4643 |
Bitcoin Cats
1CAT
|
$0.00015295 | 0.3 % | +11.08 % | +8.94 % | $34,549.7 | $0 | 0 |
| 4644 |
PumpFunFloki
PFF
|
$0.0002016 | 2.65 % | +69.12 % | +39.77 % | $34,330.8 | $0 | 0 |
| 4645 |
FAUNUS
FNS
|
$0.00086765 | +0.01 % | +0.79 % | +7.76 % | $34,070.9 | $0 | 0 |
| 4646 |
Steam22
STM
|
$0.0912158 | +4.21 % | +0.63 % | +9.34 % | $34,064 | $0 | 0 |
| 4647 |
Baby BFT
BBFT
|
$0.00066897 | 0.24 % | 5.03 % | +14.98 % | $33,870.4 | $0 | 0 |
| 4648 |
Tracer
TRCR
|
$0.00108261 | +0.02 % | 0.03 % | +73.42 % | $33,843.9 | $0 | 0 |
| 4649 |
Moongate
MGT
|
$0.00023339 | 0.44 % | +0.51 % | +1.86 % | $33,714.1 | $0 | 0 |
| 4650 |
Leve Invest
LEVE
|
$0.00015897 | +0.04 % | +1.36 % | +9.83 % | $33,633.5 | $0 | 0 |
| 4651 |
Bnb Tiger Inu
BNBTIGER
|
$0 | 0.34 % | 1.35 % | 0.32 % | $33,600 | $0 | 0 |
| 4652 |
GenieCoin
GNC
|
$0.420182 | +0 % | 0.03 % | 3.82 % | $33,593.6 | $0 | 0 |
| 4653 |
Digicoin
DIGI
|
$0.00000002 | +0.56 % | 3.24 % | 1.15 % | $33,355 | $0 | 0 |
| 4654 |
FUNCH
FUNCH
|
$0.00006697 | +0.01 % | +3.06 % | +3.14 % | $33,242.9 | $0 | 0 |
| 4655 |
Litentry
LIT
|
$0.127542 | 0 % | 3.74 % | 46.32 % | $33,239.2 | $0 | 0 |
| 4656 |
KleeKai
KLEE
|
$0 | 0.91 % | +14.76 % | +19.71 % | $33,203.8 | $0 | 0 |
| 4657 |
UBIT
UBIT
|
$0.00019991 | 33.33 % | 33.37 % | 33.29 % | $33,185.9 | $0 | 0 |
| 4658 |
KingdomX
KT
|
$0.00089342 | +0 % | +0.06 % | 0.98 % | $33,008 | $0 | 0 |
| 4659 |
Lifeform Token
LFT
|
$0.00618754 | +0.02 % | 0.02 % | +0 % | $32,974.5 | $0 | 0 |
| 4660 |
Aion
AION
|
$0.00029688 | +0 % | 0.02 % | 9.12 % | $32,911.5 | $0 | 0 |
| 4661 |
CAST
CAST
|
$10,706.2 | +0.02 % | 3.62 % | 8.78 % | $32,683.4 | $0 | 0 |
| 4662 |
HarvestAI
BTH
|
$0 | +0.02 % | 0.03 % | +0.06 % | $32,035.7 | $0 | 0 |
| 4663 |
FIST
FIST
|
$0.00055408 | 1.03 % | +0.02 % | 24.43 % | $32,008.7 | $0 | 0 |
| 4664 |
KCAL
KCAL
|
$0.0007262 | +2.4 % | +0.77 % | 26.53 % | $31,970.3 | $0 | 0 |
| 4665 | $0.00022393 | +0.01 % | +0.44 % | +0.07 % | $31,824.5 | $0 | 0 | |
| 4666 |
TAIX
TAIX
|
$0.00011023 | 0.3 % | 0.3 % | +4.31 % | $31,801.2 | $0 | 0 |
| 4667 |
TOMCoin
TOM
|
$0.00008397 | +0.02 % | 2.35 % | 61.62 % | $31,777.7 | $0 | 0 |
| 4668 |
mfercoin
$mfer
|
$0.00243341 | 0.35 % | +14.61 % | 4.95 % | $31,739.8 | $0 | 0 |
| 4669 |
SmartHoldem
STH
|
$0.0015354 | 0.06 % | +0.24 % | +5.2 % | $31,709.6 | $0 | 0 |
| 4670 |
Switch
SWITCH
|
$0.00031629 | +0.51 % | +24.3 % | 68.71 % | $31,632.1 | $0 | 0 |
| 4671 |
Token Metrics AI
TMAI
|
$0.00011735 | +4.77 % | 7.49 % | 56.81 % | $31,169.3 | $0 | 0 |
| 4672 |
UGO Token
UGO
|
$0.167397 | +0.3 % | 2.2 % | 3.76 % | $31,105.3 | $0 | 0 |
| 4673 |
EDUM
EDUM
|
$0.148726 | 0.11 % | 0.13 % | 0.75 % | $30,852 | $0 | 0 |
| 4674 |
Hebeto
HBT
|
$0.00000019 | 0.42 % | 1.2 % | +0.06 % | $30,844.8 | $0 | 0 |
| 4675 |
TOBY
TBY
|
$0.00003362 | 0.25 % | 22.51 % | 22.2 % | $30,824.5 | $0 | 0 |
| 4676 |
Qitcoin
QTC
|
$0.0276388 | +0.03 % | +0.19 % | +3.51 % | $30,458 | $0 | 0 |
| 4677 |
BeanBox
BNB
|
$0.00027302 | +23.98 % | +23.98 % | +23.98 % | $30,426.3 | $0 | 0 |
| 4678 |
Dank Doge
DANKDOGE
|
$0 | 6.68 % | +171.21 % | +138.23 % | $30,418.9 | $0 | 0 |
| 4679 |
Lair Finance
LAIR
|
$0.00124548 | +0.48 % | 29.34 % | 26.57 % | $30,285.3 | $0 | 0 |
| 4680 |
Health & Wealth
HEWE
|
$0.00044353 | +3.14 % | 3.58 % | 2.42 % | $30,207.9 | $0 | 0 |
| 4681 |
DragonSwap
DRG
|
$0.0273648 | 0.61 % | +3.27 % | 4.49 % | $30,061.8 | $0 | 0 |
| 4682 |
Costco Hot Dog
COST
|
$0.00028849 | 0.19 % | 29.98 % | 23.76 % | $29,886.6 | $0 | 0 |
| 4683 |
Fathom Dollar
FXD
|
$0.830823 | +2.78 % | +2 % | 13.44 % | $29,718 | $0 | 0 |
| 4684 |
Probinex
PBX
|
$0.00651506 | +0.02 % | 0.02 % | 0.58 % | $29,622.9 | $0 | 0 |
| 4685 |
Mithril Share
MIS
|
$0.17295 | +6.7 % | 4.63 % | +235.58 % | $29,487.9 | $0 | 0 |
| 4686 |
GIOVE
GIOVE
|
$0.879297 | +0.02 % | +0.01 % | 2.26 % | $29,436 | $0 | 0 |
| 4687 |
Klever Finance
KFI
|
$0.529269 | 0 % | 0.29 % | +1.57 % | $29,307 | $0 | 0 |
| 4688 |
Tipcoin
TIP
|
$0.0000078 | +0.07 % | 6.28 % | 47.2 % | $29,172.3 | $0 | 0 |
| 4689 |
Loop Network
LOOP
|
$0.00984839 | 0.24 % | 2.18 % | 6.5 % | $29,144.8 | $0 | 0 |
| 4690 |
HashPack
PACK
|
$0.00787411 | +0.07 % | 2.1 % | +8.38 % | $28,970.6 | $0 | 0 |
| 4691 |
Salamanca
DON
|
$0.0003008 | 0.4 % | 1.3 % | +1.83 % | $28,893.8 | $0 | 0 |
| 4692 |
Wrapped SOPH
WSOPH
|
$0.013616 | 1.65 % | +1.64 % | +7.17 % | $28,813.6 | $0 | 0 |
| 4693 |
exSat Network
XSAT
|
$0.745232 | +1.01 % | 4.46 % | 6.2 % | $28,598.1 | $0 | 0 |
| 4694 |
Rizespor Token
RIZE
|
$0.0096643 | 0.22 % | 3.03 % | 5.02 % | $28,461 | $0 | 0 |
| 4695 |
BCGame Coin
BC
|
$0.00682415 | 0.45 % | 5.23 % | 13.05 % | $28,432.2 | $0 | 0 |
| 4696 |
Mobipad
MBP
|
$0.0269992 | 0.35 % | +0.91 % | 15.7 % | $28,303.6 | $0 | 0 |
| 4697 |
STO CHAIN
STOC
|
$0.183923 | +0.02 % | +0.2 % | +0.33 % | $28,301.2 | $0 | 0 |
| 4698 |
Own The Doge
DOG
|
$0.00092274 | +0.05 % | 0.82 % | +3.9 % | $28,282.3 | $0 | 0 |
| 4699 |
Voxto Amplify
VXT
|
$0.030877 | 0.1 % | 0.32 % | 0.71 % | $28,227.3 | $0 | 0 |
| 4700 |
Medxt
MEDXT
|
$0.00094534 | 0.08 % | +1.87 % | +12.54 % | $28,131 | $0 | 0 |
| 4701 |
Ethscriptions
ETHS
|
$0.154473 | 1.8 % | 3.77 % | +7.03 % | $27,985.7 | $0 | 0 |
| 4702 |
ALF
ALF
|
$0.00000041 | +3.2 % | 0.7 % | +0.99 % | $27,750.7 | $0 | 0 |
