币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 4803 |
STON
STON
|
$0.380183 | +0.02 % | 0.68 % | 3.16 % | $18,859.4 | $0 | 0 |
| 4804 |
BOBER
BOBER
|
$0.00008393 | +0.79 % | 10.37 % | +2.06 % | $18,846.9 | $0 | 0 |
| 4805 |
Coinmetro Token
XCM
|
$0.0558561 | +0.99 % | +2.49 % | +3.39 % | $18,846.4 | $0 | 0 |
| 4806 |
Lamina1
L1
|
$0.00271569 | +0.32 % | +6.19 % | 2.73 % | $18,820.6 | $0 | 0 |
| 4807 |
Hypha Staked AVAX
stAVAX
|
$15.9801 | +0.88 % | 3.31 % | 0.96 % | $18,793.5 | $0 | 0 |
| 4808 |
PressX
PRX
|
$0.39613 | 0.01 % | +2.47 % | 2.19 % | $18,779.4 | $0 | 0 |
| 4809 |
Eagle AI
EAI
|
$0.0190884 | 0.53 % | 11.21 % | 29.67 % | $18,663 | $0 | 0 |
| 4810 |
OrangeDX
O4DX
|
$0.00117308 | +0.33 % | +17.02 % | 11.01 % | $18,525.1 | $0 | 0 |
| 4811 |
Saber
SBR
|
$0.00062071 | +0.37 % | 2.86 % | 15.39 % | $18,336.2 | $0 | 0 |
| 4812 |
YouCoin
UCON
|
$5.70507 | 0.14 % | 2.81 % | 5.3 % | $18,261.4 | $0 | 0 |
| 4813 |
Tivo Token
TIVO
|
$0.022947 | +0.52 % | +0.37 % | 6.1 % | $15,318.2 | $0 | 0 |
| 4813 |
Golden Magfi
GMFI
|
$0.00081567 | 0 % | 0.25 % | 0.06 % | $18,219.1 | $0 | 0 |
| 4814 |
Bitcoin Vault
BTCV
|
$0.623833 | +0 % | +1.92 % | +0.55 % | $18,172.1 | $0 | 0 |
| 4815 |
MiaSwap
MIA
|
$0.00241405 | +1.43 % | 2.7 % | 2.99 % | $18,151.4 | $0 | 0 |
| 4816 |
SALVIUM
SAL
|
$0.0432631 | +4.08 % | 1.76 % | +28.98 % | $18,109.9 | $0 | 0 |
| 4817 |
TFS Token
TFS
|
$0.0030839 | +0.02 % | 3.23 % | 10.98 % | $18,094.1 | $0 | 0 |
| 4818 |
Baby World Liberty Financial
BABYWLFI
|
$0.00000088 | 0.01 % | 0.24 % | +3.74 % | $17,935.5 | $0 | 0 |
| 4819 |
Sentre Protocol
SNTR
|
$0.00034266 | 2.06 % | 2.57 % | +0.97 % | $17,909.2 | $0 | 0 |
| 4820 |
Web3Shot
W3S
|
$0.00017697 | 2.3 % | +11.65 % | 14.38 % | $17,761.9 | $0 | 0 |
| 4821 |
ZynCoin
ZYN
|
$0.00185794 | 2.63 % | +0.83 % | +14.55 % | $17,711 | $0 | 0 |
| 4822 |
PETCASHTOKEN
PCT
|
$5.01285 | +0.07 % | 4.87 % | +4.4 % | $17,679.8 | $0 | 0 |
| 4823 |
Mao
MAO
|
$0.00004803 | 0.17 % | 3.08 % | +17.35 % | $17,632.5 | $0 | 0 |
| 4824 |
Netswap
NETT
|
$0.0169261 | +0 % | +0.24 % | +3.51 % | $17,531.4 | $0 | 0 |
| 4825 |
Lootex
LOOT
|
$0.00091703 | 1.74 % | 0.99 % | 1.41 % | $17,429.7 | $0 | 0 |
| 4826 |
Navigate
NVG8
|
$0.00080627 | 1.1 % | 7.88 % | 42.9 % | $17,333 | $0 | 0 |
| 4827 |
DEGOD
DEGOD
|
$0.00042638 | 2.32 % | 5.09 % | +3.89 % | $17,241.8 | $0 | 0 |
| 4828 |
Basilisk
BSX
|
$0.00002054 | +2.07 % | +3.05 % | +3.53 % | $17,179.6 | $0 | 0 |
| 4829 |
EMAIL Token
EMT
|
$0.00132982 | 0.83 % | +5.05 % | +1.67 % | $17,152.3 | $0 | 0 |
| 4830 |
FREN
FREN
|
$0.00000069 | 0.01 % | 4.07 % | 7.85 % | $17,136.3 | $0 | 0 |
| 4831 |
Pop Social
PPT
|
$0.00384777 | 0.03 % | 1.51 % | +7.02 % | $17,030.2 | $0 | 0 |
| 4832 |
Glo Dollar
USDGLO
|
$0.99878 | 0.08 % | 0.05 % | 0.12 % | $16,943.8 | $0 | 0 |
| 4833 |
Rubidium
RBD
|
$0.0331458 | 0.73 % | 3.76 % | 6.29 % | $16,888.5 | $0 | 0 |
| 4834 |
Bitball Treasure
BTRS
|
$0.0179917 | +0 % | 0.01 % | +0.07 % | $16,888 | $0 | 0 |
| 4835 |
ZARP Stablecoin
ZARP
|
$0.0604167 | +0 % | +0.35 % | +1.25 % | $16,844.4 | $0 | 0 |
| 4836 |
Guacamole
GUAC
|
$0.00000001 | +0.21 % | 2.8 % | +1.08 % | $16,733.2 | $0 | 0 |
| 4837 |
Starcoin
STC
|
$0.0008906 | +0.02 % | +0.12 % | 7.02 % | $16,623.2 | $0 | 0 |
| 4838 |
AladdinDAO
ALD
|
$0.0275023 | 0 % | +4.31 % | +0.93 % | $16,616.7 | $0 | 0 |
| 4839 |
TRAX
TRAX
|
$0.00024643 | 0.26 % | +25.14 % | +29.03 % | $16,550.8 | $0 | 0 |
| 4840 |
SuperCells Token
SCT
|
$0.00377096 | 0.05 % | 2.29 % | 16.19 % | $16,506.5 | $0 | 0 |
| 4841 |
Wrapped MinoTari
WXTM
|
$0.0036153 | 0.06 % | +0.65 % | +77.27 % | $16,490.4 | $0 | 0 |
| 4842 |
AIFlow
AFT
|
$0.00046484 | 0.56 % | 2.84 % | 20.15 % | $16,478.1 | $0 | 0 |
| 4843 |
Staked ICX
sICX
|
$0.0811968 | +0.2 % | 3.24 % | 1.11 % | $16,464.1 | $0 | 0 |
| 4844 |
AI Nexus
A1X
|
$0.00050045 | +0.29 % | 1.05 % | 3.67 % | $16,452.7 | $0 | 0 |
| 4845 |
Harambe on Solana
HARAMBE
|
$0.00123193 | +0.3 % | +5.99 % | 4.22 % | $16,382.8 | $0 | 0 |
| 4846 |
Attack Wagon
ATK
|
$0.00006548 | +2.07 % | 6.94 % | +18.9 % | $16,343 | $0 | 0 |
| 4847 |
Aicean
AICE
|
$0.0147925 | +1.09 % | 0.64 % | 7.97 % | $16,170.8 | $0 | 0 |
| 4848 |
Meta Masters Guild Games
MEMAGX
|
$0.00049279 | 0.81 % | +2.27 % | +2.34 % | $16,158.6 | $0 | 0 |
| 4849 |
Abel finance
ABEL
|
$0.0044426 | +0 % | 0.02 % | +0.08 % | $16,059.6 | $0 | 0 |
| 4850 |
DRESSdio
DRESS
|
$0.00843655 | 0.02 % | 7.97 % | 18.88 % | $16,018.9 | $0 | 0 |
| 4851 |
BURT
BURT
|
$0.00005696 | 0.01 % | 0.52 % | 3.41 % | $15,997.8 | $0 | 0 |
| 4852 |
Terraport
TERRA
|
$0.00361345 | +0.13 % | +46.69 % | +39.44 % | $15,916 | $0 | 0 |
| 4853 |
OpenPad AI
OPAD
|
$0.00020412 | 0 % | +23.29 % | +68.03 % | $15,898.2 | $0 | 0 |
| 4854 |
BeerBear
BEAR
|
$0.00030707 | +0.43 % | 3.72 % | 5.52 % | $15,862.8 | $0 | 0 |
| 4855 |
Friend3
F3
|
$0.00124661 | +1.76 % | +1.68 % | +0.56 % | $15,865.1 | $0 | 0 |
| 4856 |
PRIMAL
PRIMAL
|
$0.00001627 | +0.21 % | 2.66 % | 4.87 % | $15,739.6 | $0 | 0 |
| 4857 |
ANTTIME
ANT
|
$0.00024391 | 0 % | 0.04 % | 6.64 % | $15,698.7 | $0 | 0 |
| 4858 |
BitcoinII
BC2
|
$0.776454 | 0.44 % | 2.14 % | 0.5 % | $15,566.7 | $0 | 0 |
| 4859 |
AINN
AINN
|
$0.00676868 | 0 % | 0 % | +5.07 % | $15,504.4 | $0 | 0 |
| 4860 |
NatronZ
NCOIN
|
$0.0689541 | +2.85 % | 0.1 % | +3.49 % | $15,477.8 | $0 | 0 |
| 4861 |
SAVVA
SAVVA
|
$0.00438844 | +0.63 % | +42.3 % | +33.34 % | $15,415.6 | $0 | 0 |
| 4862 |
Hydro Protocol
HDRO
|
$0.00296735 | +0.13 % | 4.67 % | +2.07 % | $15,361.8 | $0 | 0 |
| 4863 |
x1000club
X1000
|
$0.0017008 | 0.12 % | 3.75 % | 0.13 % | $15,355.6 | $0 | 0 |
| 4864 |
BaconDAO
BACON
|
$0.00014334 | 1.83 % | +26.51 % | +30.01 % | $15,249.6 | $0 | 0 |
| 4865 | $0.0220396 | +0.39 % | 7.31 % | 12.24 % | $15,245.7 | $0 | 0 | |
| 4866 |
Hachiko Inu
HACHIKO
|
$0.00015405 | 2.63 % | 5.22 % | 28.75 % | $15,227 | $0 | 0 |
| 4867 |
Koii
KOII
|
$0.00016732 | 4.04 % | 9.04 % | 16.98 % | $15,221.1 | $0 | 0 |
| 4868 |
Charged Particles
IONX
|
$0.00091526 | +0.29 % | 3.6 % | +7.22 % | $15,018.9 | $0 | 0 |
| 4869 |
ASSDAQ
ASSDAQ
|
$0.00071634 | +1.32 % | 1.74 % | 9.51 % | $14,970.1 | $0 | 0 |
| 4870 |
Tell A Tale
TAT
|
$0.00061874 | +0.38 % | 1.04 % | 7.35 % | $14,947 | $0 | 0 |
| 4871 |
Bitcoin on Base
BTCB
|
$0.200812 | 0.16 % | 3.98 % | +3.26 % | $14,947 | $0 | 0 |
| 4872 |
CorgiAI
CORGIAI
|
$0.00005691 | 0.61 % | 3.47 % | 4.15 % | $14,944.9 | $0 | 0 |
| 4873 |
MMPRO Token
MMPRO
|
$0.00364899 | +6.49 % | +10.03 % | +5.22 % | $14,939.5 | $0 | 0 |
| 4874 |
RefundCoin
RFD
|
$0.00000243 | +0.11 % | +0.86 % | +1.25 % | $14,921.7 | $0 | 0 |
| 4875 |
Friend.tech
FRIEND
|
$0.0478403 | +0.2 % | +6.84 % | +37.79 % | $14,906.5 | $0 | 0 |
| 4876 |
cast oracles
CAST
|
$0.0000131 | 3.64 % | 2.21 % | 5.01 % | $14,892 | $0 | 0 |
| 4877 |
sols
SOLS
|
$0.0167831 | 0.47 % | 1.42 % | +13.36 % | $14,857 | $0 | 0 |
| 4878 |
Trex20
TX20
|
$0.00019039 | 0.52 % | 10.75 % | 69.75 % | $14,849.7 | $0 | 0 |
| 4879 |
NFMart
NFM
|
$0.00000543 | +0.22 % | 17.89 % | 45.75 % | $14,823.5 | $0 | 0 |
| 4880 |
Domi Online
DOMI
|
$0.00112806 | 0.56 % | +2.85 % | 29.43 % | $14,750.3 | $0 | 0 |
| 4881 |
NAWS.AI
NAWS
|
$0.00032417 | 0.37 % | +21.63 % | 30.7 % | $14,741.7 | $0 | 0 |
| 4882 |
Naiive
NAIIVE
|
$0.00013749 | 0.79 % | +26.46 % | +51.49 % | $14,730 | $0 | 0 |
| 4883 |
Lybra Finance
LBR
|
$0.00679043 | +0.15 % | 8.93 % | +7.91 % | $14,713.9 | $0 | 0 |
| 4884 |
QiSwap
QI
|
$0.00076519 | +0 % | 35.39 % | 62.81 % | $14,576.5 | $0 | 0 |
| 4885 |
smolecoin
SMOLE
|
$0.00002947 | +0.15 % | 3.94 % | +2.18 % | $14,549.6 | $0 | 0 |
| 4886 |
Karmaverse
KNOT
|
$0.00361706 | 0.47 % | +0.02 % | +78.67 % | $14,546.7 | $0 | 0 |
| 4887 |
Counter Fire
CEC
|
$0.00081397 | +0 % | 4.98 % | 9.85 % | $14,545.4 | $0 | 0 |
| 4888 |
Effect AI [New]
EFFECT
|
$0.00534358 | +0.05 % | +2.69 % | +3.9 % | $14,535.9 | $0 | 0 |
| 4889 |
AI Meta Club
AMC
|
$0.0483302 | +0.23 % | 6.44 % | 4.71 % | $14,525.4 | $0 | 0 |
| 4890 |
Hawk
HAWK
|
$0.00004181 | +0.56 % | 15.91 % | +50.25 % | $14,517.2 | $0 | 0 |
| 4891 |
MuxyAI
MAI
|
$0.00004459 | +0 % | +33.07 % | +5.64 % | $14,498.6 | $0 | 0 |
| 4892 |
Love Monster
LOVE
|
$0.00008391 | 1.25 % | 6.42 % | 30.97 % | $14,488.2 | $0 | 0 |
| 4893 |
Inkryptus
INKY
|
$1.60301 | +0.01 % | +0.33 % | 1.11 % | $14,476.4 | $0 | 0 |
| 4894 |
Fyde
FYDE
|
$0.00511948 | 2.08 % | +12.56 % | +9.67 % | $14,391.9 | $0 | 0 |
| 4895 |
Sway Protocol
SWAY
|
$0.00055659 | 0 % | +10.37 % | +12.61 % | $14,359.6 | $0 | 0 |
| 4896 |
FEAR NOT
FEARNOT
|
$0.00000049 | +0.03 % | 2.58 % | +7.04 % | $14,333.9 | $0 | 0 |
| 4897 |
Everybody Holds
HOLD
|
$0.00018884 | +0.17 % | 2.81 % | +9.68 % | $14,316.6 | $0 | 0 |
| 4898 |
Crypto Snack
SNACK
|
$0.00139477 | +0.58 % | 0.16 % | 12.44 % | $14,335.9 | $0 | 0 |
| 4899 |
Qace Dynamics
QACE
|
$0.00358234 | 0.77 % | +5.4 % | 7.03 % | $14,301.5 | $0 | 0 |
| 4900 |
One Share
ONS
|
$0.943195 | 0 % | +1.18 % | 2.47 % | $14,253.4 | $0 | 0 |
| 4901 |
NightVerse Game
NVG
|
$0.00018212 | 0.93 % | 9.94 % | 5.78 % | $14,173.9 | $0 | 0 |
