币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 4412 |
Navio
NAV
|
$0.0338633 | +0.83 % | 1.08 % | 4.63 % | $52,996.3 | $0 | 0 |
| 4413 |
Data Universe
SN13
|
$1.65689 | 1.64 % | 1.63 % | +5.54 % | $52,930.7 | $0 | 0 |
| 4414 |
CDARI
BAC
|
$0.00345031 | 0.6 % | 0.69 % | 1.28 % | $52,928.9 | $0 | 0 |
| 4415 |
ピータさん
PETAH
|
$0.00012095 | 7.42 % | 18.5 % | 71.96 % | $52,812 | $0 | 0 |
| 4416 |
Sendor
SENDOR
|
$0.0000253 | 0.79 % | +0.42 % | +6.75 % | $52,758.5 | $0 | 0 |
| 4417 |
TitanX
TITANX
|
$0.00000007 | 2.9 % | 2.9 % | +18.92 % | $52,727.5 | $0 | 0 |
| 4418 |
Based Blu Alien
BLU
|
$0.0000121 | +0.82 % | 3.94 % | 1.63 % | $52,635.8 | $0 | 0 |
| 4419 |
PopDog
POPDOG
|
$0.00018399 | +2.76 % | +2.21 % | +0.53 % | $52,493.5 | $0 | 0 |
| 4420 | $0.00153515 | 1.1 % | 1.22 % | +5.51 % | $52,452.5 | $0 | 0 | |
| 4421 |
Pontoon
TOON
|
$0.0000172 | +1.17 % | +1.2 % | +1.17 % | $52,319.7 | $0 | 0 |
| 4422 |
RoboFi
VICS
|
$0.0250922 | 0.05 % | 0.21 % | +1.22 % | $52,231.9 | $0 | 0 |
| 4423 |
TORA NEKO
TORA
|
$0.000112 | 5.09 % | +1.84 % | 4.28 % | $52,207.2 | $0 | 0 |
| 4424 |
Mind of Pepe
MIND
|
$0.00002423 | 0.21 % | +0.1 % | +3.24 % | $52,168.6 | $0 | 0 |
| 4425 |
Tedra USD 2.0
USD.T
|
$1.02799 | 0.45 % | 0.45 % | +1.24 % | $51,929.4 | $0 | 0 |
| 4426 |
STASH INU
STASH
|
$0.0000077 | 0.01 % | +0.02 % | +5.47 % | $51,827.7 | $0 | 0 |
| 4427 |
FIGHT TO MAGA
FIGHT
|
$0.00012 | 0.01 % | +0.02 % | 21.04 % | $51,799.4 | $0 | 0 |
| 4428 |
JennyCo
JCO
|
$0.00236793 | +0.58 % | +0.32 % | 0.09 % | $51,696.8 | $0 | 0 |
| 4429 |
TROPPY
TROPPY
|
$0.00000003 | 0.01 % | 2.92 % | 3.26 % | $51,580.1 | $0 | 0 |
| 4430 |
Opal
OPAL
|
$0.0495209 | 0.69 % | 0.18 % | +6.16 % | $51,498 | $0 | 0 |
| 4431 |
Silentis
SILENTIS
|
$0.00000673 | 0.6 % | 0.1 % | 6.25 % | $51,441.5 | $0 | 0 |
| 4432 |
WebMind Network
WMN
|
$0.0000917 | +0.7 % | +0.18 % | +0.16 % | $51,405.7 | $0 | 0 |
| 4433 |
Marvellex Classic
MLXC
|
$0.00000085 | 1.05 % | 2.96 % | +1.2 % | $51,054.9 | $0 | 0 |
| 4434 |
Coloniume Network
CLNX
|
$0.0456777 | 0.74 % | +1.4 % | 13.13 % | $51,636.6 | $0 | 0 |
| 4435 |
Ocean Protocol
OCEAN
|
$0.102911 | 0.05 % | 0.82 % | 0.38 % | $50,582.5 | $0 | 0 |
| 4436 |
FLOCK
FLOCK
|
$0.0000311 | +0.26 % | +0.19 % | +6.37 % | $50,560.6 | $0 | 0 |
| 4437 |
Herculis Gold Coin
XAUH
|
$165.974 | +0.93 % | 2.96 % | 0.25 % | $50,417.9 | $0 | 0 |
| 4438 |
Advanced Project
AUC
|
$0.00014211 | +0.07 % | +0.21 % | 1.58 % | $50,413.6 | $0 | 0 |
| 4439 |
Joseon Mun
JSM
|
$0.00016078 | +0.2 % | 6.47 % | 12.62 % | $50,220 | $0 | 0 |
| 4440 |
OXYLON
OXL
|
$1.14592 | +0.36 % | 0.25 % | 2.77 % | $50,199.4 | $0 | 0 |
| 4441 |
Moongate
MGT
|
$0.00015876 | 7.61 % | 23.68 % | 5.32 % | $50,139.4 | $0 | 0 |
| 4442 |
OFFICIAL TRUMP JR
TRUMPJR
|
$0.00000666 | 1.92 % | 4.15 % | 4.18 % | $49,962.4 | $0 | 0 |
| 4443 |
Asia Coin
ASIA
|
$0.0392638 | 0.4 % | 0.63 % | 2.3 % | $49,555.3 | $0 | 0 |
| 4444 |
Kibho Coin
KBC
|
$0.0215622 | 0.08 % | +13.18 % | +4.48 % | $49,697.2 | $0 | 0 |
| 4445 |
Trillant
TRI
|
$0.0268061 | 5.17 % | 5.51 % | +7.73 % | $49,604.9 | $0 | 0 |
| 4446 |
Infiblue World
MONIE
|
$0.0132113 | 0 % | 0.38 % | 2.64 % | $49,832.2 | $0 | 0 |
| 4447 |
MXNB
MXNB
|
$0.0567565 | 0.01 % | 1.78 % | 2.76 % | $49,554.1 | $0 | 0 |
| 4448 |
Hyper USD
USDHL
|
$0.999569 | +0.15 % | 0.1 % | 0.27 % | $49,506.5 | $0 | 0 |
| 4449 |
xx network
XX
|
$0.00673297 | 0 % | +0.52 % | +21.94 % | $49,482.1 | $0 | 0 |
| 4450 |
Backstage
BKS
|
$0.00036063 | +0 % | 23.05 % | 28 % | $49,340.3 | $0 | 0 |
| 4451 |
MicroVisionChain
SPACE
|
$0.050942 | +0.09 % | +1.72 % | +0.39 % | $49,316 | $0 | 0 |
| 4452 |
Hachiko
HACHI
|
$0.0000283 | 3.09 % | 3.37 % | 2.14 % | $49,288.7 | $0 | 0 |
| 4453 |
BNB DOG INU
BNBDOG
|
$0 | 1.31 % | 1.34 % | 1.44 % | $49,214.5 | $0 | 0 |
| 4454 |
t3rn
TRN
|
$0.00377431 | 0.44 % | 3.44 % | 26.37 % | $48,971.4 | $0 | 0 |
| 4455 |
Mumu
MUMU
|
$0 | 2.05 % | 0.66 % | +0.7 % | $48,881.6 | $0 | 0 |
| 4456 |
AI Powered Finance
AIPF
|
$1.98651 | 0.86 % | 0.23 % | +1.7 % | $48,665.9 | $0 | 0 |
| 4457 |
Ari10
Ari10
|
$0.00048749 | 0 % | +46.55 % | +5.95 % | $48,559.1 | $0 | 0 |
| 4458 |
WOLF
WOLF
|
$0.00764924 | 2.62 % | 9.25 % | 8.79 % | $48,280.6 | $0 | 0 |
| 4459 |
Broccoli(broccolicoin.me)
BROCCOLI
|
$0.00019029 | +9.26 % | 4.32 % | +91.71 % | $48,191.6 | $0 | 0 |
| 4460 |
Revuto
REVU
|
$0.00163434 | 0.19 % | 1.35 % | 8.23 % | $47,667.7 | $0 | 0 |
| 4461 |
Nomoex
NOMOX
|
$0.00543153 | 0 % | +1.21 % | 3.3 % | $47,364.8 | $0 | 0 |
| 4462 |
KIP Protocol
KIP
|
$0.00007743 | +0.04 % | 0.74 % | 9.04 % | $47,358.7 | $0 | 0 |
| 4463 |
Betfin
BET
|
$0.00031494 | +0.07 % | +1.57 % | 1.95 % | $47,347.4 | $0 | 0 |
| 4464 |
lilpump
LILPUMP
|
$0.0000348 | 1.77 % | 2.58 % | 7.01 % | $47,271.3 | $0 | 0 |
| 4465 |
QToken
QTO
|
$0.110907 | 0.01 % | +0.03 % | 0.25 % | $47,202 | $0 | 0 |
| 4466 |
BOOK OF BILLIONAIRES
BOBE
|
$0.00098778 | 0.05 % | +1.39 % | +10.39 % | $47,161.8 | $0 | 0 |
| 4467 |
aUSDT
aUSDT
|
$0.999185 | 0.03 % | 0.01 % | 0.02 % | $46,799.7 | $0 | 0 |
| 4468 |
ZIOWCHAIN
ZIOW
|
$0.554784 | +0.79 % | +7.01 % | +10.95 % | $46,687.5 | $0 | 0 |
| 4469 |
Dawg Coin
DAWG
|
$0.00003907 | +0.02 % | +0.02 % | +2.74 % | $46,657.4 | $0 | 0 |
| 4470 |
HEX
HEX
|
$0.00065873 | +0.02 % | +0.59 % | +2.42 % | $46,621 | $0 | 0 |
| 4471 |
DEX223
D223
|
$0.00010561 | 0.47 % | 1.2 % | +4.67 % | $46,563.7 | $0 | 0 |
| 4472 |
Neiro Inu
NEIROINU
|
$0 | 0.01 % | +0.03 % | 0 % | $46,401.2 | $0 | 0 |
| 4473 |
TrainCoin
TRAIN
|
$0.147885 | +0.58 % | +1.23 % | +13.28 % | $46,246 | $0 | 0 |
| 4474 |
RWT TOKEN
RWT
|
$0.00000121 | 0.97 % | 0.74 % | +11.03 % | $45,837.2 | $0 | 0 |
| 4475 |
Bitcoin Vault
BTCV
|
$0.436539 | +0 % | 2.03 % | +5.07 % | $45,504.2 | $0 | 0 |
| 4476 |
USDDD
USDDD
|
$1.00071 | +0.3 % | +0.15 % | +0.35 % | $45,472.5 | $0 | 0 |
| 4477 |
Gekko HQ
GEKKO
|
$0.00000073 | 0.9 % | 2.08 % | +5.14 % | $45,558.9 | $0 | 0 |
| 4478 |
KelVPN
KEL
|
$0.00075901 | 0.77 % | 0.06 % | +57.14 % | $44,609.3 | $0 | 0 |
| 4479 | $0.0000131 | 0.02 % | +1.6 % | +37.05 % | $44,539.3 | $0 | 0 | |
| 4480 |
Digital Swiss Franc
DSFR
|
$0.0132162 | 0.02 % | +1.46 % | +9.77 % | $44,174.2 | $0 | 0 |
| 4481 |
BoxBet
BXBT
|
$0.00446652 | +1.67 % | 4.75 % | 0.27 % | $43,983 | $0 | 0 |
| 4482 |
FERMA SOSEDI
FERMA
|
$0.0271274 | 0.92 % | 1.09 % | +3.03 % | $43,979.6 | $0 | 0 |
| 4483 | $0.1206 | +0.22 % | +5.21 % | +38.61 % | $43,382.9 | $0 | 0 | |
| 4484 |
Gluteus Maximus by Virtuals
GLUTEU
|
$0.00017842 | +0.3 % | 3.69 % | +6.16 % | $43,153.5 | $0 | 0 |
| 4485 |
RECON
RECON
|
$0.00213501 | 1.74 % | 9.74 % | 41.06 % | $42,797.9 | $0 | 0 |
| 4486 |
Gather
GAT
|
$0.643777 | +0.12 % | 6.26 % | 6.37 % | $42,703.2 | $0 | 0 |
| 4487 |
Bearly Legal
BEAR
|
$0.00146097 | +3.4 % | 24.85 % | 36.78 % | $42,579.3 | $0 | 0 |
| 4488 |
Aurra by Virtuals
AURA
|
$0.00035845 | +0.02 % | 2.13 % | +31.97 % | $42,529 | $0 | 0 |
| 4489 |
Return to Player
RTP
|
$0.0340632 | 0.84 % | +13.22 % | +1,651.02 % | $42,522.5 | $0 | 0 |
| 4490 |
Health & Wealth
HEWE
|
$0.00045124 | 0.33 % | 0.02 % | 0.54 % | $42,272.2 | $0 | 0 |
| 4491 |
Buff Doge Coin
DOGECOIN
|
$0 | 0 % | 2.1 % | 2.42 % | $42,139.8 | $0 | 0 |
| 4492 |
Boopa
BOOPA
|
$0.00001937 | 1.8 % | +3.6 % | +8.35 % | $41,990.7 | $0 | 0 |
| 4493 |
DGTEK TOKEN
USDG
|
$4.90119 | 0.23 % | 0.38 % | 1.69 % | $41,535.8 | $0 | 0 |
| 4494 |
TURBO BOME
TURBO
|
$0.00188754 | 17.49 % | 90.61 % | +15.82 % | $41,395.4 | $0 | 0 |
| 4495 |
eMetals
MTLS
|
$0.0169277 | 1.37 % | 8.03 % | 63.89 % | $41,313.3 | $0 | 0 |
| 4496 |
Smart Energy Pay
SEP
|
$0.0181489 | +0 % | 1.1 % | 1.42 % | $41,042.2 | $0 | 0 |
| 4497 |
Empyreal
EMP
|
$9.47814 | 0.36 % | +8.63 % | +36.2 % | $40,673.6 | $0 | 0 |
| 4498 |
Reform DAO
RFRM
|
$0.00281252 | +0.33 % | 4.68 % | 16.29 % | $40,359.8 | $0 | 0 |
| 4499 |
SingularityNET
AGIX
|
$0.0667443 | 0.04 % | 68.02 % | 2.67 % | $40,313.8 | $0 | 0 |
| 4500 |
ExchangeCoin
EXCC
|
$0.102949 | 0.23 % | +0.05 % | 0.06 % | $40,286.6 | $0 | 0 |
| 4501 |
Bit2Me
B2M
|
$0.0097017 | +0 % | +1.58 % | +2.88 % | $40,203.6 | $0 | 0 |
| 4502 | $0.013978 | 0.07 % | 2.45 % | 8.3 % | $40,193.8 | $0 | 0 | |
| 4503 |
Celo Brazilian Real
CREAL
|
$0.189336 | 0.11 % | 1.84 % | 2.54 % | $40,162 | $0 | 0 |
| 4504 |
KULA
KULA
|
$0.186711 | +0.69 % | 6.17 % | 11.84 % | $40,151.4 | $0 | 0 |
| 4505 |
Robinhood
HOOD
|
$0.00036835 | +1,148.42 % | 3.72 % | 92.41 % | $39,875.7 | $0 | 0 |
| 4506 |
Dank Doge
DANKDOGE
|
$0 | 3.15 % | 3.54 % | 16.84 % | $39,579.9 | $0 | 0 |
| 4507 |
RZTO
RZTO
|
$0.00029409 | +0.12 % | +9.7 % | 10.39 % | $39,018.5 | $0 | 0 |
| 4508 |
Onyx Arches
OXA
|
$0.0025192 | +0.64 % | 15.98 % | 69.31 % | $38,939.6 | $0 | 0 |
| 4509 | $0.00162516 | 0.06 % | 0.13 % | 0.11 % | $38,423.3 | $0 | 0 | |
| 4510 |
IMO
IMO
|
$0.593381 | 0.31 % | +1.71 % | +5.56 % | $38,025.7 | $0 | 0 |
| 4511 |
UGO Token
UGO
|
$0.194375 | 0.32 % | +0.41 % | +0.73 % | $37,978 | $0 | 0 |
