币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 8893 |
Dexfee
DEXO
|
$0.00011605 | 0 % | 0 % | 3.32 % | $0 | $0 | 0 |
| 8894 |
Bitcoin Core
BTC
|
$100.201 | 0 % | 0 % | +0.06 % | $0 | $0 | 0 |
| 8895 |
Solstice eUSX
EUSX
|
$1.01481 | +0 % | +0.02 % | +0.37 % | $0 | $0 | 0 |
| 8896 |
X Money
XMONEY
|
$0 | +0 % | 4.06 % | +11.67 % | $0 | $0 | 0 |
| 8897 |
Boji
BOJI
|
$0.00001031 | 0 % | 0 % | +0.39 % | $0 | $0 | 0 |
| 8897 | $0 | 0 % | 0.64 % | 24.61 % | $0 | $0 | 0 | |
| 8898 |
Currency One USD
C1USD
|
$0.99477 | 0.69 % | 0.57 % | 0.5 % | $0 | $0 | 0 |
| 8899 |
BILLI
BILLI
|
$0.00291547 | 0 % | 0 % | +174.86 % | $0 | $0 | 0 |
| 8900 |
GLOBAL TOUR CLUB
GTC
|
$8.8846 | 0 % | +0.85 % | 2.89 % | $0 | $0 | 0 |
| 8901 |
Xauras
XRS
|
$0.0390016 | 0.01 % | +178.51 % | +30 % | $0 | $0 | 0 |
| 8902 |
GoldZip
XGZ
|
$134.883 | 0 % | 0 % | +2.48 % | $0 | $0 | 0 |
| 8903 |
DeFiance Media
DFTV
|
$0.0437572 | 0 % | +12.18 % | +293.46 % | $0 | $0 | 0 |
| 8904 |
BNB ETF
VBNB
|
$0 | +0 % | +1.4 % | +1.97 % | $0 | $0 | 0 |
| 8905 |
Roma Protocol
ROMA
|
$0.0708713 | 0 % | +6.77 % | +2,537 % | $0 | $0 | 0 |
| 8906 |
Lido Staked ETH
stETH
|
$2,993.12 | 1.13 % | +0.11 % | +6.97 % | $10,292,800 | $25,832,500,000 | 8,630,610 |
| 8907 |
Wrapped TRON
WTRX
|
$0.281929 | 0.05 % | +0.42 % | +2.82 % | $1,064,150 | $24,647,100,000 | 87,422,900,000 |
| 8908 |
Lido wstETH
WSTETH
|
$3,676.6 | 0.55 % | +0.75 % | +7.41 % | $9,102,490 | $12,550,400,000 | 3,413,600 |
| 8909 |
GREEN
GREEN
|
$0.00000912 | 0 % | 0 % | 3.51 % | $0 | $0 | 0 |
| 8909 |
Wrapped Bitcoin
WBTC
|
$90,470.7 | 0.59 % | 0.3 % | +4.29 % | $140,239,000 | $11,338,700,000 | 125,331 |
| 8910 |
Wrapped Beacon ETH
WBETH
|
$3,241.46 | 1.36 % | +0.02 % | +6.82 % | $5,780,060 | $10,581,500,000 | 3,264,440 |
| 8911 |
WETH
WETH
|
$3,010.51 | 0.63 % | +0.63 % | +7.05 % | $755,789,000 | $10,161,400,000 | 3,375,320 |
| 8912 |
USDS
USDS
|
$0.999842 | 0.03 % | +0 % | 0.04 % | $1,382,770 | $9,410,110,000 | 9,411,590,000 |
| 8913 |
Aave Ethereum WETH
AETHWETH
|
$2,993.57 | 1.32 % | +0.1 % | +6.84 % | $777,501 | $8,983,930,000 | 3,001,070 |
| 8914 |
Wrapped eETH
weETH
|
$3,243.03 | 1 % | +0.25 % | +6.03 % | $3,186,530 | $7,662,520,000 | 2,362,760 |
| 8915 |
Paynetic AI
PYN
|
$0.00000058 | 0 % | 0 % | 19.24 % | $0 | $0 | 0 |
| 8915 |
Coinbase Wrapped BTC
CBBTC
|
$90,978.2 | 0.25 % | +0.1 % | +4.24 % | $209,070,000 | $6,138,600,000 | 67,473.3 |
| 8916 |
Aave Ethereum USDT
AETHUSDT
|
$1.00051 | +0.02 % | +0.01 % | +0.08 % | $113,245,000 | $6,085,950,000 | 6,082,870,000 |
| 8917 |
Bitcoin BEP2
BTCB
|
$90,557.1 | 0.74 % | 0.34 % | +4.22 % | $36,635,400 | $5,905,800,000 | 65,216.2 |
| 8918 |
Ethena Staked USDe
sUSDe
|
$1.20609 | +0.02 % | 0.01 % | +0.09 % | $30,620,100 | $3,910,840,000 | 3,242,580,000 |
| 8919 |
BFUSD
BFUSD
|
$0.99955 | +0.03 % | +0.04 % | 0 % | $10,797,300 | $2,155,030,000 | 2,156,000,000 |
| 8920 |
Jito Staked SOL
JITOSOL
|
$166.41 | 2.93 % | 1.8 % | +2.32 % | $7,271,030 | $1,879,870,000 | 11,296,600 |
| 8921 |
Bitcoin TRC20
BTCT
|
$90,487.4 | 0.44 % | +0 % | +3.92 % | $47,278.3 | $1,587,630,000 | 17,545.4 |
| 8921 |
Wale
WALE
|
$0.00000747 | 0 % | 0 % | 0 % | $0 | $0 | 0 |
| 8922 |
Dogecoin ETF
DOJE
|
$0 | 0 % | 0 % | 4.11 % | $0 | $0 | 0 |
| 8922 |
syrupUSDC
syrupUSDC
|
$1.13898 | 0.05 % | 0 % | +0.11 % | $7,315,450 | $1,533,310,000 | 1,346,220,000 |
| 8923 |
Kiwi Swap
KIWI
|
$0.0000511 | 0 % | 6.75 % | 1.17 % | $0 | $0 | 0 |
| 8923 |
Wrapped BNB
WBNB
|
$879.733 | 0.91 % | +0.68 % | +4.07 % | $535,103,000 | $1,392,520,000 | 1,582,880 |
| 8924 |
Ethena Labs (USDtb)
USDtb
|
$1.00037 | +0.01 % | +0.03 % | +0.13 % | $25,662.3 | $1,338,900,000 | 1,338,400,000 |
| 8925 |
Biden Coin
BIDEN
|
$0.00000321 | 0 % | 0 % | +2.09 % | $0 | $0 | 0 |
| 8925 |
URSWAP
UR
|
$0.010602 | 0 % | 0 % | 4.7 % | $0 | $0 | 0 |
| 8925 |
BounceBit BTC
BBTC
|
$90,416 | 1.08 % | 0.92 % | 18.04 % | $2,818.13 | $1,301,960,000 | 14,399.7 |
| 8926 |
Rocket Pool ETH
RETH
|
$3,436.84 | 1.16 % | +0.04 % | +6.98 % | $5,917,170 | $1,287,000,000 | 374,471 |
| 8927 |
Wrapped Flare
WFLR
|
$0.0149058 | 0.79 % | 0.47 % | +12.48 % | $0 | $1,170,820,000 | 78,547,500,000 |
| 8928 |
Binance Staked SOL
BNSOL
|
$144.622 | 3.13 % | 1.9 % | +2.13 % | $3,815,140 | $1,130,950,000 | 7,820,100 |
| 8929 |
RED
RED
|
$2,808.22 | 0 % | 0 % | +39.83 % | $0 | $0 | 0 |
| 8929 | $0.00051906 | 0 % | 0 % | +0.08 % | $0 | $0 | 0 | |
| 8929 |
Lista Staked BNB
slisBNB
|
$908.518 | 0.6 % | +0.88 % | +3.85 % | $275,480 | $1,096,340,000 | 1,206,730 |
| 8930 |
Kelp DAO Restaked ETH
RSETH
|
$3,209.67 | +0.12 % | +1.43 % | +7.06 % | $107,745 | $1,081,660,000 | 337,002 |
| 8931 |
Coremind
CORE
|
$0.0001934 | 0 % | 0 % | 2.07 % | $0 | $0 | 0 |
| 8931 |
Function
FBTC
|
$91,484.3 | 0.19 % | +1.11 % | +5.54 % | $18,482.5 | $1,074,930,000 | 11,749.9 |
| 8932 |
WAYGU CASH
WAYGU
|
$0.00001194 | 0 % | 0 % | 0.01 % | $0 | $0 | 0 |
| 8932 |
Wrapped TFUEL
WTFUEL
|
$93.0885 | 0 % | +42 % | +453,089 % | $131,984,000 | $1,069,690,000 | 11,491,100 |
| 8933 |
Super Cycle
CYCLE
|
$0.00000874 | 0 % | 0 % | 4.92 % | $0 | $0 | 0 |
| 8933 |
Lombard Staked BTC
LBTC
|
$90,665.3 | 0.61 % | 0.19 % | +3.73 % | $294,278 | $1,068,420,000 | 11,784.3 |
| 8934 |
Liquid Staked ETH
LSETH
|
$3,211.94 | 0.71 % | +0.41 % | +7.37 % | $46,653.4 | $1,007,280,000 | 313,603 |
| 8935 |
SolvBTC
SolvBTC
|
$90,811.8 | 0.31 % | 0.07 % | +3.79 % | $47,294.4 | $996,096,000 | 10,968.8 |
| 8936 |
slisBNBx
slisBNBx
|
$878.835 | 0.99 % | +0.55 % | +4.2 % | $1,374,700 | $935,534,000 | 1,064,520 |
| 8936 |
DOGE-1 Satellite
DOGE-1
|
$0 | +0 % | +0 % | +0 % | $0 | $0 | 0 |
| 8937 |
Hamburg Eyes
HAMBURG
|
$0.00000004 | 0 % | 0 % | +9.09 % | $0 | $0 | 0 |
| 8937 |
DOGE ETF
DOJE
|
$0 | 0 % | 0 % | 8.65 % | $0 | $0 | 0 |
| 8937 |
USD Coin Bridged
USDC.e
|
$1.00223 | +0.28 % | +0.25 % | +0.01 % | $25,684,000 | $777,137,000 | 775,412,000 |
| 8938 |
Mantle Staked Ether
METH
|
$3,234.87 | 1.25 % | +0.04 % | +6.93 % | $473,743 | $747,255,000 | 231,000 |
| 8939 |
OpenVoice
OPENVC
|
$0.00152003 | 0 % | 0 % | +0 % | $0 | $0 | 0 |
| 8939 |
Renzo Restaked ETH
EZETH
|
$3,216.2 | 0.29 % | +0.95 % | +7.07 % | $75,367.9 | $745,003,000 | 231,641 |
| 8940 |
Venus BTC
vBTC
|
$1,815.17 | 0 % | +0.42 % | +4.27 % | $0 | $702,924,000 | 387,250 |
| 8941 |
Wrapped THETA
WTHETA
|
$1,483.52 | 1.94 % | +46.83 % | +415,950 % | $89,521,200 | $662,729,000 | 446,727 |
| 8942 |
Jupiter Staked SOL
JUPSOL
|
$154.134 | 2.86 % | 1.7 % | +2.31 % | $2,862,430 | $637,901,000 | 4,138,600 |
| 8943 |
tBTC
TBTC
|
$90,381.7 | 0.63 % | 0.46 % | +4.2 % | $3,135,240 | $615,934,000 | 6,814.81 |
| 8944 |
scan meme
SCAN
|
$0.00000819 | 0 % | 0 % | 12.56 % | $0 | $0 | 0 |
| 8944 |
StakeWise Staked ETH
osETH
|
$3,150.48 | 0.71 % | +1.77 % | +8.66 % | $40.13 | $614,566,000 | 195,070 |
| 8945 |
syrupUSDT
syrupUSDT
|
$1.1058 | 0 % | +0.02 % | +0.19 % | $0 | $561,318,000 | 507,614,000 |
| 8946 |
Marinade Staked SOL
MSOL
|
$179.098 | 2.99 % | 1.8 % | +2.24 % | $1,995,670 | $539,807,000 | 3,014,020 |
| 8947 |
Venus BNB
vBNB
|
$21.8765 | 0.99 % | +0.55 % | +4.21 % | $529,820,000 | $531,124,000 | 24,278,300 |
| 8948 |
Wrapped XTZ
WXTZ
|
$0.492571 | 0.05 % | 0.11 % | +0.13 % | $1,976.23 | $508,754,000 | 1,032,850,000 |
| 8949 |
Staked USD0
USD0++
|
$0.941215 | 0 % | 0 % | 0.23 % | $0 | $494,680,000 | 525,577,000 |
| 8950 |
Staked Aave
stkAAVE
|
$179.799 | 0 % | 1.13 % | +5.63 % | $0 | $482,467,000 | 2,683,360 |
| 8951 |
Stader ETHx
ETHX
|
$3,252.32 | +0 % | +1.15 % | +7.01 % | $0 | $460,867,000 | 141,704 |
| 8952 |
Lunarbits
LUNARBITS
|
$0.00769892 | 0 % | 0 % | +0 % | $0 | $0 | 0 |
| 8952 | $3,333.14 | 0.58 % | +0.74 % | +7.22 % | $12,353,900 | $389,467,000 | 116,847 | |
| 8953 |
Crypto Trump
TRUMP
|
$0.00000125 | 0 % | 0 % | 6.63 % | $0 | $0 | 0 |
| 8953 |
Wrapped Zedxion
WZEDX
|
$0.0927564 | +0.08 % | 5.38 % | 2.38 % | $35,096,700 | $381,155,000 | 4,109,210,000 |
| 8954 | $90,852.5 | 0.22 % | +0.15 % | +4.71 % | $12,313,400 | $372,572,000 | 4,100.85 | |
| 8955 |
Vellum USD
USD1
|
$1.00057 | 0 % | 0 % | 0.02 % | $0 | $0 | 0 |
| 8955 |
ether.fi Staked ETH
EETH
|
$3,009.09 | 0.41 % | +1.27 % | +6.96 % | $38.37 | $368,405,000 | 122,431 |
| 8956 |
BENQI Liquid Staked AVAX
sAVAX
|
$17.0498 | 0.43 % | 2.85 % | +4.26 % | $1,234,460 | $349,125,000 | 20,476,800 |
| 8957 |
Beacon ETH
BETH
|
$2,981.32 | 0.15 % | +0.03 % | +7.04 % | $4,672,040 | $301,033,000 | 100,973 |
| 8958 |
Mantle Restaked Ether
CMETH
|
$3,238.51 | 1.08 % | +0.17 % | +7.11 % | $1,738,250 | $294,457,000 | 90,923.6 |
| 8959 |
Wrapped Chiliz
WCHZ
|
$0.0303693 | 0.88 % | 1.21 % | +9.09 % | $52,541.1 | $279,604,000 | 9,206,790,000 |
| 8960 |
Tuki
TUKI
|
$0.00001032 | 0 % | 0 % | 9.7 % | $0 | $0 | 0 |
| 8960 |
Aster asBNB
asBNB
|
$933.095 | 0.83 % | +0.86 % | +4.31 % | $33,919.8 | $276,084,000 | 295,880 |
| 8961 |
Universal BTC
UNIBTC
|
$90,253.1 | 0.29 % | +0.22 % | +3.97 % | $70,245.1 | $268,442,000 | 2,974.32 |
| 8962 |
crvUSD
CRVUSD
|
$0.989481 | 0.21 % | +0.84 % | 0.93 % | $600,834 | $264,015,000 | 266,822,000 |
| 8963 |
Venus USDT
vUSDT
|
$0.0258192 | 0 % | 0.03 % | +0.07 % | $0 | $262,903,000 | 10,182,400,000 |
| 8964 |
Wrapped AVAX
WAVAX
|
$13.789 | 0.69 % | 3.21 % | +3.77 % | $38,287,300 | $258,025,000 | 18,712,400 |
| 8965 |
401k
401K
|
$0 | +0 % | +0 % | 1.9 % | $0 | $0 | 0 |
| 8965 |
Rootstock Bitcoin
rBTC
|
$90,420.6 | 0.91 % | 0.52 % | +3.15 % | $39,274.2 | $252,629,000 | 2,793.93 |
| 8966 |
Wrapped Solana
SOL
|
$134.22 | 2.41 % | 1.33 % | +2.42 % | $480,840,000 | $252,487,000 | 1,881,140 |
| 8967 |
Sanctum Infinity
INF
|
$184.415 | 2.87 % | 1.76 % | +2.29 % | $1,602,650 | $249,433,000 | 1,352,560 |
| 8968 |
Wrapped Fantom
WFTM
|
$0.1078 | 0 % | +0.09 % | +2.76 % | $0 | $235,333,000 | 2,183,050,000 |
| 8969 |
Bybit Staked SOL
BBSOL
|
$149.574 | 2.98 % | 1.88 % | +2.28 % | $1,194,610 | $216,838,000 | 1,449,700 |
