币态网| # | 币种 | 价格 (USD) | 1h | 24h | 7d | 24h 成交额 | 市值 | 流通量 |
|---|---|---|---|---|---|---|---|---|
| 8970 |
pumpBTC (Rehypothecated BTC)
PUMPBTC
|
$85,314.6 | 0 % | 0.18 % | +0.03 % | $0 | $212,289,000 | 2,488.31 |
| 8971 |
X Party
XPARTY
|
$0.00009004 | 0 % | 0 % | +0.76 % | $0 | $0 | 0 |
| 8971 |
xSolvBTC
xSolvBTC
|
$91,112.1 | 0 % | 0 % | 0 % | $0 | $184,184,000 | 2,021.51 |
| 8972 | $176.463 | 2.53 % | 1.18 % | +1.95 % | $123.63 | $175,758,000 | 996,005 | |
| 8973 |
Staked TRX
STRX
|
$0.345497 | +0.03 % | +0.52 % | +2.66 % | $2,529,560 | $167,968,000 | 486,164,000 |
| 8974 |
Wrapped Pulse
WPLS
|
$0.00002087 | +0.03 % | 4.74 % | +7.21 % | $2,020,110 | $158,227,000 | 7,582,980,000,000 |
| 8975 |
Frax Staked Ether
SFRXETH
|
$3,444.64 | 0 % | 0 % | 0 % | $0 | $306,270,000 | 88,912.2 |
| 8975 | $168.209 | 3.07 % | 1.84 % | +2.28 % | $212,992 | $152,402,000 | 906,032 | |
| 8976 |
Crypto.com Staked ETH
CDCETH
|
$3,176.51 | 1.17 % | +0.35 % | +6.98 % | $17,157.5 | $115,688,000 | 36,420 |
| 8976 |
Nova
NOVA
|
$18,517.3 | 0 % | 0 % | 0.06 % | $0 | $0 | 0 |
| 8977 |
ether.fi Staked BTC
EBTC
|
$90,451.8 | 0.81 % | 0.3 % | +5.49 % | $1,138.74 | $113,102,000 | 1,250.41 |
| 8978 |
pufETH
PUFETH
|
$3,171.76 | 0 % | +1.77 % | +8.42 % | $0 | $112,073,000 | 35,334.5 |
| 8979 |
Open Source
OS
|
$0.00044894 | 0 % | 0 % | 18.11 % | $0 | $0 | 0 |
| 8979 |
Edgevana Staked SOL
EDGESOL
|
$166.344 | 2.62 % | 2.16 % | +2.24 % | $66.6 | $108,944,000 | 654,932 |
| 8980 |
Haedal Staked SUI
HASUI
|
$1.60733 | 1.95 % | +0.37 % | +10.03 % | $66,992 | $87,450,200 | 54,407,000 |
| 8981 |
BabyBUILDon
BB
|
$0.00000062 | 0 % | 0 % | 40.34 % | $0 | $0 | 0 |
| 8981 |
Venus USDC
vUSDC
|
$0.0258024 | 0 % | +1.98 % | 1.19 % | $0 | $86,684,300 | 3,359,540,000 |
| 8982 |
Wrapped CRO
WCRO
|
$0.106437 | 1.59 % | 0.64 % | 0.25 % | $594,569 | $82,513,800 | 775,234,000 |
| 8983 |
Lorenzo staked USD1+
SUSD1+
|
$1.01233 | 0 % | 0 % | +0.12 % | $0 | $80,550,100 | 79,569,300 |
| 8984 | $1.02624 | 0 % | +0.08 % | +0.3 % | $0 | $75,498,200 | 73,567,900 | |
| 8985 |
Wrapped Centrifuge
WCFG
|
$0.139236 | +1.06 % | +2.13 % | +13.77 % | $18,519.3 | $75,401,100 | 541,533,000 |
| 8986 |
Venus ETH
vETH
|
$62.6335 | 1.21 % | +0.05 % | +6.96 % | $71,739,000 | $71,783,100 | 1,146,080 |
| 8987 |
swETH
SWETH
|
$3,341.78 | 0.01 % | +1.83 % | +7.89 % | $10,381.6 | $62,439,700 | 18,684.6 |
| 8988 |
Staked USDT
STUSDT
|
$0.981295 | 0 % | 0.34 % | 0.75 % | $0 | $57,809,300 | 58,911,200 |
| 8989 |
Restaked Swell Ethereum
RSWETH
|
$3,131.36 | 0 % | +1.01 % | +8.43 % | $0 | $57,005,900 | 18,204.8 |
| 8990 |
Volo Staked SUI
VSUI
|
$1.59099 | 1.82 % | +0.48 % | +10.26 % | $82,027.9 | $53,444,000 | 33,591,700 |
| 8991 |
Wrapped ONUS
WONUS
|
$0.510066 | 0.3 % | +0.26 % | +5.38 % | $12,956 | $48,685,300 | 95,449,100 |
| 8992 |
Amnis Staked Aptos coin
STAPT
|
$2.36971 | 0 % | 1.18 % | 14.57 % | $0 | $43,656,800 | 18,422,900 |
| 8993 |
Coinbase Wrapped XRP
CBXRP
|
$2.16874 | 2.95 % | 1.46 % | +4.92 % | $255,308 | $40,794,600 | 18,810,300 |
| 8994 |
DeFi Pulse Index
DPI
|
$68.0652 | 0.88 % | 1.24 % | +8.7 % | $6,497.67 | $38,047,300 | 558,983 |
| 8995 |
BoatKid
BOATKID
|
$0 | 0 % | 0 % | 0.99 % | $0 | $0 | 0 |
| 8995 |
Wrapped NXM
WNXM
|
$72.4822 | +0.5 % | 1.26 % | +8.27 % | $79,885.1 | $35,431,800 | 488,835 |
| 8996 |
Wrapped HBAR
WHBAR
|
$0.142152 | 1.08 % | 0.81 % | 3.84 % | $3,313,110 | $35,374,700 | 248,851,000 |
| 8997 |
Vertisan
VTSN
|
$0 | 9.08 % | 93.01 % | 100 % | $0 | $0 | 0 |
| 8997 |
Tom Lee
TOM
|
$0 | 0 % | 0 % | 73.55 % | $0 | $0 | 0 |
| 8997 |
Solayer SOL
sSOL
|
$153.566 | 0.01 % | +0.69 % | +3.34 % | $60,527.9 | $34,897,400 | 227,248 |
| 8998 | $0.105133 | 1.91 % | 2.5 % | +0.94 % | $1,552,720 | $33,251,700 | 316,282,000 | |
| 8999 |
Wrapped Matic
WMATIC
|
$0.133673 | 0.73 % | +0.07 % | +0.05 % | $1,993,610 | $32,624,900 | 244,064,000 |
| 9000 |
Wrapped TAO
WTAO
|
$289.387 | 2.87 % | 2.19 % | 3.43 % | $240,234 | $31,611,900 | 109,237 |
| 9001 |
Wrapped Apertum
WAPTM
|
$0.443703 | 0.13 % | +5.17 % | +10.98 % | $84,900.1 | $28,577,400 | 64,406,700 |
| 9002 |
Ankr Staked ETH
ankrETH
|
$3,650.11 | 0 % | 0 % | +9.04 % | $0 | $28,521,300 | 7,813.83 |
| 9003 | $90,365 | 0.33 % | 0.06 % | +3.49 % | $20,694.2 | $28,120,800 | 311.192 | |
| 9004 |
Kelp DAO Wrapped rsETH
WRSETH
|
$3,189.47 | 0.35 % | +1.46 % | +7.2 % | $1,019.51 | $25,737,800 | 8,069.6 |
| 9005 |
Aster asUSDF
asUSDF
|
$1.04846 | 0 % | +0.08 % | 0.03 % | $0 | $25,027,700 | 23,871,000 |
| 9006 |
ByexToken
BYB
|
$0.172568 | 0 % | 0 % | +2.4 % | $0 | $0 | 0 |
| 9006 |
Chain-key Bitcoin
CKBTC
|
$90,130.2 | 0.32 % | 1.03 % | +4.69 % | $13,328.3 | $22,809,300 | 253.07 |
| 9007 |
Tether Avalanche Bridged
USDT.e
|
$1.00181 | +0.4 % | +0.44 % | +0.32 % | $47,070.5 | $20,878,200 | 20,840,500 |
| 9008 |
thUSD
THUSD
|
$0.999177 | 0 % | 0 % | 0.01 % | $0 | $0 | 0 |
| 9008 |
Wrapped QUIL
WQUIL
|
$0.020937 | +2.9 % | 0.92 % | 7.08 % | $162,125 | $18,891,100 | 902,285,000 |
| 9009 |
Wrapped Core
WCORE
|
$0.133901 | 2.03 % | 2.5 % | 6.92 % | $53.7 | $18,139,100 | 135,466,000 |
| 9010 |
Wrapped Bera
WBERA
|
$0.874949 | 1.21 % | 5.52 % | 12.18 % | $250,802 | $17,951,100 | 20,516,700 |
| 9011 |
Wrapped Mantle
WMNT
|
$1.06963 | 1.38 % | 1.69 % | +5.26 % | $1,997,430 | $15,701,400 | 14,679,300 |
| 9012 |
Wrapped FRAX
WFRAX
|
$0.838276 | +0.53 % | 0.14 % | 2.52 % | $40.36 | $15,487,800 | 18,475,700 |
| 9013 |
Renzo Restaked SOL
EZSOL
|
$171.862 | 0 % | +1.44 % | +4.38 % | $0 | $11,913,300 | 69,319 |
| 9014 |
Wrapped Sei
WSEI
|
$0.137647 | 1.61 % | +1.58 % | 57.25 % | $49,282.8 | $11,417,500 | 82,947,400 |
| 9015 |
Mitosis Matrix USDT (Lista)
MAUSDT_LISTA
|
$1.00913 | +0.05 % | +0 % | 0.04 % | $211.05 | $11,165,400 | 11,064,300 |
| 9016 |
VERSE AI
VERSE
|
$0.00042989 | 0 % | 0 % | 7.25 % | $0 | $0 | 0 |
| 9016 |
Wrapped IoTeX
WIOTX
|
$0.00886879 | 0.93 % | 1.43 % | 6.06 % | $40,204.3 | $10,186,400 | 1,148,560,000 |
| 9017 |
ynUSD Max
YNUSDX
|
$1.02972 | 0 % | 0 % | +0.19 % | $0 | $0 | 0 |
| 9017 |
Osmosis allBTC
allBTC
|
$89,965.1 | 0.68 % | 0.17 % | +3.48 % | $1,153,290 | $10,166,100 | 113 |
| 9018 |
Wrapped XDC
WXDC
|
$0.0529876 | 0.37 % | 0.19 % | +1.82 % | $557,858 | $9,589,760 | 180,981,000 |
| 9019 |
Bridged USDC
USDbC
|
$1.0064 | +0.72 % | +0.67 % | +0.22 % | $475,245 | $9,301,850 | 9,242,710 |
| 9020 |
Lido Staked SOL
stSOL
|
$162.024 | 2.87 % | 1.9 % | +2.33 % | $61,833.2 | $7,021,010 | 43,333.1 |
| 9022 |
Stride Staked DYDX
stDYDX
|
$0.275961 | 0 % | 0 % | +4.91 % | $0 | $6,036,830 | 21,875,700 |
| 9023 |
Balanced Dollar
bnUSD
|
$0.994099 | 0.3 % | 0.63 % | +0.06 % | $25,574.7 | $5,900,800 | 5,935,830 |
| 9024 |
sETH2
SETH2
|
$3,009.56 | 0 % | +1.01 % | +7.82 % | $0 | $5,583,650 | 1,855.3 |
| 9025 |
Coinbase Wrapped ADA
CBADA
|
$0.418401 | 1.09 % | +0.67 % | +1.97 % | $481,402 | $5,365,220 | 12,823,200 |
| 9026 |
renBTC
RENBTC
|
$16,162.2 | 0.18 % | 0.18 % | 0.16 % | $23.91 | $5,331,830 | 329.895 |
| 9027 |
Wrapped Cardano
WADA
|
$0.423705 | 0.36 % | +2.53 % | +2.81 % | $3,320.53 | $4,811,210 | 11,355,100 |
| 9028 |
Wrapped LUNA Classic
WLUNC
|
$0.0000189 | 0 % | 5.67 % | 0.14 % | $0 | $4,764,250 | 252,040,000,000 |
| 9029 |
Axelar Wrapped USDC
axlUSDC
|
$1.00006 | 0.03 % | +0.01 % | 0.13 % | $1,053,820 | $4,698,560 | 4,698,270 |
| 9030 |
bemo staked TON
stTON
|
$1.73264 | 0 % | 0.34 % | +6.95 % | $0 | $4,601,300 | 2,655,660 |
| 9031 |
Wrapped OKB
WOKB
|
$105.556 | 1.35 % | +0.21 % | +1.58 % | $7,311.38 | $4,596,030 | 43,541 |
| 9032 |
King Protocol
KING
|
$469.836 | 1.33 % | 1.75 % | +6.47 % | $25,234.8 | $4,269,750 | 9,087.73 |
| 9033 |
Venus XVS
vXVS
|
$0.0965233 | 1.82 % | 0.74 % | +21.71 % | $0 | $4,215,090 | 43,669,100 |
| 9034 |
TON Bridged USDT
JUSDT
|
$0.995826 | 0 % | 0.26 % | 0.62 % | $0 | $4,059,200 | 4,076,220 |
| 9035 |
Stride Staked ATOM
stATOM
|
$4.10645 | 1.45 % | 1.06 % | 4.68 % | $18,644 | $4,054,290 | 987,299 |
| 9036 |
Wrapped Everscale
WEVER
|
$0.0096055 | 0.27 % | +0.88 % | 0.87 % | $1,138.28 | $3,907,590 | 406,808,000 |
| 9037 |
Coinbase Wrapped DOGE
CBDOGE
|
$0.147347 | 1.01 % | 0.93 % | +1.41 % | $117,681 | $3,738,610 | 25,372,800 |
| 9038 |
Quantlink
QLK
|
$0.00015991 | 0 % | 0 % | +1.22 % | $0 | $0 | 0 |
| 9038 |
Wrapped WDOGE
WWDOGE
|
$0.539805 | +0.21 % | +496.29 % | +479.08 % | $408,733 | $3,646,370 | 6,754,970 |
| 9039 |
Coinbase Wrapped LTC
CBLTC
|
$83.0093 | 1.22 % | 1.41 % | 0.57 % | $146,940 | $2,561,840 | 30,862 |
| 9039 |
Vertisan X
VTSNX
|
$43.3519 | 0 % | 0 % | +26.28 % | $0 | $0 | 0 |
| 9040 |
Wrapped Conflux
WCFX
|
$0.0785934 | 0.82 % | 1.79 % | 2.34 % | $27,524 | $2,475,240 | 31,494,300 |
| 9041 |
Wrapped Ampleforth
WAMPL
|
$1.7334 | 0.41 % | +1.32 % | +19.27 % | $14,081.6 | $2,390,680 | 1,379,190 |
| 9042 |
Wrapped EGLD
WEGLD
|
$7.12507 | 1.43 % | 0.11 % | 4.08 % | $320,645 | $2,137,520 | 300,000 |
| 9043 |
KongAi
KONG
|
$0.00001015 | 0 % | 0 % | 3.65 % | $0 | $0 | 0 |
| 9043 |
Wrapped Near
WNEAR
|
$1.81207 | 2.23 % | 2.32 % | 0.53 % | $5,656,310 | $2,096,810 | 1,157,130 |
| 9044 |
Mitosis EOL BNB
MIBNB
|
$882.302 | 0 % | +1.57 % | +5.15 % | $0 | $1,992,220 | 2,257.98 |
| 9045 |
Mubarak Trump
TRUMP
|
$0.00047381 | 0 % | 0 % | 99.25 % | $0 | $0 | 0 |
| 9045 |
Stride Staked TIA
stTIA
|
$0.738027 | 0.17 % | +5.09 % | +6.7 % | $393.27 | $1,938,010 | 2,625,930 |
| 9046 | $0.0114337 | +0.33 % | +0.65 % | +1.19 % | $179,953 | $1,777,950 | 155,500,000 | |
| 9047 |
Stride Staked OSMO
stOSMO
|
$0.108734 | 0 % | +1.44 % | 5.28 % | $0 | $1,685,960 | 15,505,400 |
| 9048 |
ETH-CHAN
ETHCHAN
|
$0 | +0 % | +0 % | 5.59 % | $0 | $0 | 0 |
| 9048 |
Lido Staked Matic
stMATIC
|
$0.153813 | 0.69 % | +0.03 % | +2.77 % | $2,819.73 | $1,671,070 | 10,864,300 |
| 9049 |
Chain-key Ethereum
CKETH
|
$2,972.09 | 1.39 % | 0.53 % | +5.92 % | $2,852.21 | $1,574,400 | 529.73 |
| 9050 |
Wrapped POKT
WPOKT
|
$0.0145377 | 0 % | 3.03 % | +2.31 % | $0 | $1,365,210 | 93,908,400 |
| 9051 |
Ankr Staked BNB
ankrBNB
|
$983.203 | 0.01 % | +2.45 % | +5.35 % | $1.47 | $1,205,060 | 1,225.65 |
| 9052 |
Wrapped Kaspa
WKAS
|
$0.0100957 | 0.4 % | +13.77 % | +29.28 % | $9,830.97 | $1,202,110 | 119,072,000 |
| 9053 |
Bucky
BUCKY
|
$0 | +0 % | +0 % | +41.88 % | $0 | $0 | 0 |
